Cap Mercado RM11.05T
1.54%
Volumen 24h RM699.53B
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
| # | Moneda | Precio RM | 1h | 24h | 7d | 30d | Claves 24h RM | Vol 24h RM | Cap Mercado RM |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
JOE
301
JOE
|
RM2.36 | -0.64% | 2.38% | -9.44% |
30d -32.79%
60d -15.22%
90d 4.76%
|
Apert. RM2.2725
Min. RM2.2636
Máx. RM2.3836
|
RM30.24M 12.84M JOE | RM847.26M |
|
|
| 302 |
Ondo US Dollar Yield
302
USDY
|
RM4.92 | -0.01% | 0.02% | 0.01% |
30d 0.29%
60d 0.66%
90d 1.03%
|
Apert. RM4.9187
Min. RM4.9173
Máx. RM4.9253
|
RM1.50M 303.88K USDY | RM846.88M |
|
|
| 303 |
RSK Infrastructure Framework
303
RIF
|
RM0.846364 | -0.16% | 2.45% | -10.51% |
30d -34.1%
60d -19.19%
90d 36.45%
|
Apert. RM0.815953
Min. RM0.811964
Máx. RM0.851236
|
RM12.74M 15.06M RIF | RM846.36M |
|
|
| 304 |
SLERF
304
SLERF
|
RM1.66 | -0.57% | 0.68% | -22.83% |
30d -24.98%
60d -46.94%
90d -46.94%
|
Apert. RM1.5890
Min. RM1.5585
Máx. RM1.6888
|
RM317.53M 190.95M SLERF | RM831.46M |
|
|
| 305 |
TerraClassicUSD (Old TerraUSD / UST)
305
USTC
|
RM0.091722 | -0.16% | 6.93% | 0.97% |
30d -24.27%
60d -47.67%
90d -20.36%
|
Apert. RM0.084236
Min. RM0.084236
Máx. RM0.09545
|
RM137.91M 1.50B USTC | RM820.89M |
|
|
| 306 |
FLEX
306
FLEX
|
RM8.30 | 1.21% | 6.62% | -3.39% |
30d -5.03%
60d -7.34%
90d -4.19%
|
Apert. RM7.914
Min. RM7.617
Máx. RM8.298
|
RM498.06K 60.02K FLEX | RM818.81M |
|
|
| 307 |
MimbleWimbleCoin
307
MWC
|
RM74.75 | -0.53% | 0.27% | -1.14% |
30d 36.57%
60d 64.85%
90d 236.01%
|
Apert. RM70.71
Min. RM70.71
Máx. RM75.18
|
RM305.00 4.00 MWC | RM818.77M |
|
|
| 308 |
Alephium
308
ALPH
|
RM10.52 | 1.32% | 6.1% | -10.29% |
30d -3.73%
60d -37.66%
90d 22.01%
|
Apert. RM9.845
Min. RM9.733
Máx. RM10.63
|
RM7.35M 698.37K ALPH | RM817.54M |
|
|
| 309 |
Prom / Prometeus
309
PROM
|
RM44.47 | -1.25% | 5.74% | -11.16% |
30d -27.93%
60d -16.39%
90d 38.29%
|
Apert. RM41.36
Min. RM40.53
Máx. RM45.04
|
RM17.66M 397.13K PROM | RM811.66M |
|
|
| 310 |
USDJ
310
USDJ
|
RM5.26 | - | -0.83% | -1.66% |
30d -1.48%
60d -0.62%
90d 1.09%
|
Apert. RM5.294
Min. RM5.254
Máx. RM5.304
|
RM1.29M 245.44K USDJ | RM808.91M |
|
|
| 311 |
Apu Apustaja
311
APU
|
RM0.002613 | 0.32% | 13.25% | -5.81% |
30d 262.66%
60d 777.5%
90d 777.5%
|
Apert. RM0.00248372
Min. RM0.00218401
Máx. RM0.00276741
|
RM46.92M 17.96B APU | RM807.93M |
|
|
| 312 |
Synapse
312
SYN
|
RM4.30 | 0.32% | 0.89% | -13.15% |
30d -33.13%
60d -18.89%
90d 19.71%
|
Apert. RM4.1768
Min. RM3.9420
Máx. RM4.3304
|
RM43.37M 10.09M SYN | RM802.43M |
|
|
| 313 |
Smart Bitcoin
313
RBTC
|
RM283,487.61 | 0.01% | 1.43% | -7.13% |
30d -9.14%
60d -4.68%
90d 39.05%
|
Apert. RM276,069.55
Min. RM274,180.55
Máx. RM284,114.35
|
RM2.22M 7.00 RBTC | RM791.94M |
|
|
| 314 |
Keep Network
314
KEEP
|
RM0.829385 | 1.44% | 9.37% | 2.97% |
30d -18.84%
60d 7.88%
90d 44.88%
|
Apert. RM0.750931
Min. RM0.750931
Máx. RM0.829384
|
RM1.42M 1.72M KEEP | RM788.98M |
|
|
| 315 |
World Mobile Token
315
WMT
|
RM1.59 | 0.42% | 4.7% | -4.11% |
30d 41.66%
60d 43.26%
90d 101.7%
|
Apert. RM1.5030
Min. RM1.5010
Máx. RM1.5932
|
RM9.63M 6.06M WMT | RM781.83M |
|
|
| 316 |
Zebec Protocol
316
ZBC
|
RM0.151997 | -0.05% | 0.14% | 8.4% |
30d -20.94%
60d 177.77%
90d 169.16%
|
Apert. RM0.152679
Min. RM0.151782
Máx. RM0.153176
|
RM40.49K 266.40K ZBC | RM773.42M |
|
|
| 317 |
Unizen
317
ZCX
|
RM1.0988 | 0.12% | -3.64% | -4.01% |
30d -19.47%
60d 58.64%
90d 149.04%
|
Apert. RM1.1303
Min. RM1.0958
Máx. RM1.2219
|
RM10.03M 9.13M ZCX | RM761.25M |
|
|
| 318 |
IQ
318
IQ
|
RM0.041775 | -0.4% | 1% | -7.24% |
30d -31.53%
60d -10.07%
90d 77.1%
|
Apert. RM0.041079
Min. RM0.039563
Máx. RM0.042297
|
RM50.20M 1.20B IQ | RM760.82M |
|
|
| 319 |
Guild of Guardians
319
GOG
|
RM1.3346 | -2.49% | 1.4% | 42.22% |
30d 100.87%
60d 7.48%
90d 83.99%
|
Apert. RM1.2479
Min. RM1.2479
Máx. RM1.3686
|
RM8.46M 6.34M GOG | RM760.17M |
|
|
| 320 |
MetFi
320
MFI
|
RM6.46 | -0.53% | 0.47% | 1.38% |
30d -4.07%
60d -28.33%
90d -32.54%
|
Apert. RM6.354
Min. RM6.339
Máx. RM6.531
|
RM746.06K 115.56K MFI | RM759.33M |
|
|
| 321 |
Small / Smooth Love Potion
321
SLP
|
RM0.018309 | -0.41% | 2.13% | -8.4% |
30d -25.04%
60d -46.02%
90d 30.69%
|
Apert. RM0.017723
Min. RM0.01758
Máx. RM0.018409
|
RM52.94M 2.89B SLP | RM757.72M |
|
|
| 322 |
Pundi X
322
PUNDIX
|
RM2.93 | 1.31% | 2.56% | -11.01% |
30d 6.89%
60d 13.05%
90d 50.9%
|
Apert. RM2.8523
Min. RM2.7807
Máx. RM2.9804
|
RM78.45M 26.80M PUNDIX | RM756.60M |
|
|
| 323 |
Hive
323
HIVE
|
RM1.50 | -0.32% | 2.87% | -10.76% |
30d -18.76%
60d -25.03%
90d 4.78%
|
Apert. RM1.4341
Min. RM1.4341
Máx. RM1.5074
|
RM11.95M 7.97M HIVE | RM751.28M |
|
|
| 324 |
Civic
324
CVC
|
RM0.749053 | -0.01% | 1.1% | -6.37% |
30d -26.47%
60d 16.9%
90d 71.11%
|
Apert. RM0.737255
Min. RM0.730222
Máx. RM0.749129
|
RM70.63M 94.30M CVC | RM749.05M |
|
|
| 325 |
Synternet
325
NOIA
|
RM1.0247 | -0.32% | 1.67% | 17.2% |
30d 6.43%
60d 21.33%
90d 122.83%
|
Apert. RM0.973348
Min. RM0.973348
Máx. RM1.0439
|
RM9.27M 9.05M NOIA | RM747.61M |
|
|
| 326 |
Stratis (New)
326
STRAX
|
RM0.385657 | -0.57% | 4.65% | -8.58% |
30d -27.17%
60d -49.58%
90d -49.58%
|
Apert. RM0.372248
Min. RM0.364139
Máx. RM0.388178
|
RM15.74M 40.83M STRAX | RM738.42M |
|
|
| 327 |
Marlin
327
POND
|
RM0.091087 | -0.25% | 4.47% | -17.13% |
30d -33.78%
60d -21.79%
90d -16.13%
|
Apert. RM0.08517
Min. RM0.08517
Máx. RM0.091319
|
RM16.39M 179.92M POND | RM736.66M |
|
|
| 328 |
Bluzelle
328
BLZ
|
RM1.72 | 0.67% | 8.28% | 1.17% |
30d -4.96%
60d 0.39%
90d 21.13%
|
Apert. RM1.5588
Min. RM1.5588
Máx. RM1.7681
|
RM70.68M 41.21M BLZ | RM734.19M |
|
|
| 329 |
Toshi
329
TOSHI
|
RM0.001786 | -0.61% | 24.6% | -0.17% |
30d -19.97%
60d 58.31%
90d 183.6%
|
Apert. RM0.00143609
Min. RM0.00140633
Máx. RM0.00180272
|
RM10.55M 5.90B TOSHI | RM728.89M |
|
|
| 330 |
Nakamoto Games
330
NAKA
|
RM8.05 | 0.28% | 5.96% | -6.53% |
30d -10.86%
60d -32.61%
90d 31.26%
|
Apert. RM7.625
Min. RM7.491
Máx. RM8.047
|
RM58.01M 7.21M NAKA | RM727.91M |
|
|
| 331 |
Open Campus
331
EDU
|
RM2.49 | -0.63% | 1.94% | -12.45% |
30d -42.21%
60d -40.39%
90d -15.01%
|
Apert. RM2.4215
Min. RM2.4056
Máx. RM2.5086
|
RM41.53M 16.70M EDU | RM726.23M |
|
|
| 332 |
Syscoin
332
SYS
|
RM0.926238 | -0.07% | 3.1% | -16.31% |
30d -27.49%
60d -24.56%
90d 59.88%
|
Apert. RM0.884031
Min. RM0.883095
Máx. RM0.934576
|
RM10.52M 11.36M SYS | RM726.10M |
|
|
| 333 |
Aevo
333
AEVO
|
RM6.58 | -0.79% | 1.77% | -8.77% |
30d -55.63%
60d -50.72%
90d -50.72%
|
Apert. RM6.457
Min. RM6.233
Máx. RM6.642
|
RM232.49M 35.36M AEVO | RM723.30M |
|
|
| 334 |
Cartesi
334
CTSI
|
RM0.920487 | -0.39% | 3.49% | -4.33% |
30d -27.8%
60d -53.68%
90d -19.1%
|
Apert. RM0.875208
Min. RM0.875208
Máx. RM0.925327
|
RM21.20M 23.04M CTSI | RM720.62M |
|
|
| 335 |
Wen
335
WEN
|
RM0.000987 | -0.94% | 13.42% | -3.23% |
30d -35.43%
60d -33.62%
90d 295.68%
|
Apert. RM0.00084837
Min. RM0.00083754
Máx. RM0.00101052
|
RM190.19M 192.77B WEN | RM717.99M |
|
|
| 336 |
BORA
336
BORA
|
RM0.715786 | -1.26% | 0.55% | -10.04% |
30d -24.55%
60d -32.68%
90d 4.34%
|
Apert. RM0.708213
Min. RM0.699151
Máx. RM0.72493
|
RM10.54M 14.73M BORA | RM711.31M |
|
|
| 337 |
Big Time
337
BIGTIME
|
RM0.836846 | -0.71% | 5.47% | -15.61% |
30d -41.65%
60d -63.38%
90d -48.68%
|
Apert. RM0.788433
Min. RM0.782983
Máx. RM0.848094
|
RM57.65M 68.89M BIGTIME | RM710.62M |
|
|
| 338 |
NANO
338
NANO
|
RM5.33 | 0.05% | 4.38% | -6.52% |
30d -17.64%
60d -24.44%
90d -0.49%
|
Apert. RM4.9644
Min. RM4.9431
Máx. RM5.339
|
RM11.16M 2.09M NANO | RM709.66M |
|
|
| 339 |
Status
339
SNT
|
RM0.182251 | -0.35% | 1.06% | -6.5% |
30d -12.13%
60d -21.7%
90d -1.25%
|
Apert. RM0.176646
Min. RM0.176444
Máx. RM0.183776
|
RM16.05M 88.08M SNT | RM707.65M |
|
|
| 340 |
Paxos Standard
340
USDP
|
RM4.76 | -0.1% | 0.09% | -0.05% |
30d 0.12%
60d 0.15%
90d 0.1%
|
Apert. RM4.7578
Min. RM4.7474
Máx. RM4.7799
|
RM10.40M 2.18M USDP | RM705.83M |
|
|
| 341 |
ALEX Lab
341
ALEX
|
RM1.1627 | -2.09% | -3.37% | -26.2% |
30d -48.51%
60d -38.22%
90d -15.98%
|
Apert. RM1.2193
Min. RM1.1513
Máx. RM1.2418
|
RM11.21M 9.64M ALEX | RM705.17M |
|
|
| 342 |
Numeraire
342
NMR
|
RM112.28 | -0.35% | 1.63% | -11.27% |
30d -25.42%
60d -32.79%
90d 3.3%
|
Apert. RM108.58
Min. RM108.38
Máx. RM113.30
|
RM21.64M 192.73K NMR | RM705.17M |
|
|
| 343 |
Seedify.fund
343
SFUND
|
RM11.67 | -0.02% | -1.68% | -14.53% |
30d -37.44%
60d -39.89%
90d -21.29%
|
Apert. RM11.86
Min. RM11.30
Máx. RM11.89
|
RM26.51M 2.27M SFUND | RM704.38M |
|
|
| 344 |
Portal
344
PORTAL
|
RM3.89 | -0.98% | 2.93% | -13.24% |
30d -52.73%
60d -65.11%
90d -81.47%
|
Apert. RM3.7654
Min. RM3.6592
Máx. RM3.9613
|
RM80.55M 20.71M PORTAL | RM704.26M |
|
|
| 345 |
Power Ledger
345
POWR
|
RM1.3684 | -0.52% | 2.1% | -4.53% |
30d -18.82%
60d -24.67%
90d -6.3%
|
Apert. RM1.3310
Min. RM1.3142
Máx. RM1.3789
|
RM35.85M 26.20M POWR | RM701.16M |
|
|
| 346 |
H2O Dao
346
H2O
|
RM0.870643 | -0.26% | 1.22% | -8.48% |
30d -9.87%
60d -6.48%
90d 36.84%
|
Apert. RM0.845439
Min. RM0.845439
Máx. RM0.874868
|
RM1.63M 1.87M H2O | RM696.51M |
|
|
| 347 |
Bone ShibaSwap
347
BONE
|
RM3.01 | 0.09% | 5.09% | - |
30d -12.94%
60d -25.19%
90d 15.34%
|
Apert. RM2.7832
Min. RM2.7832
Máx. RM3.0056
|
RM37.75M 12.56M BONE | RM691.06M |
|
|
| 348 |
Venus
348
XVS
|
RM43.12 | -0.23% | 3.07% | -15.19% |
30d -39.68%
60d -30.32%
90d -24.61%
|
Apert. RM41.88
Min. RM40.39
Máx. RM43.36
|
RM36.00M 834.80K XVS | RM683.77M |
|
|
| 349 |
crvUSD
349
CRVUSD
|
RM4.75 | - | 0.11% | 0.02% |
30d 0.25%
60d 0.59%
90d -0.09%
|
Apert. RM4.7438
Min. RM4.7427
Máx. RM4.7513
|
RM188.00M 39.57M CRVUSD | RM668.91M |
|
|
| 350 |
Sun (New)
350
SUN
|
RM0.066755 | -0.01% | 0.87% | -5.79% |
30d -1.83%
60d 22.35%
90d 90.84%
|
Apert. RM0.06568
Min. RM0.06568
Máx. RM0.06715
|
RM102.32M 1.53B SUN | RM664.32M |
|
26.943 Monedas Monitoreadas - Página 7 de 539
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (MYR RM)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (MYR RM)
- Volumen 24h: Volumen 24 hs (MYR RM)
- Capitalización: Capitalización de Mercado (MYR RM)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.