Cap Mercado RM11.09T
3.44%
Volume 24h RM867.57B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Moedas
26.942
+24
Trocas
885
Última atualização
20 Segundos atrás
| # | Moeda | Preço RM | 1h | 24h | 7d | 30d | Fatores 24h RM | Vol 24h RM | Cap Mercado RM |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Unizen
301
ZCX
|
RM1.2190 | -0.24% | 9.15% | 6% |
30d -12.6%
60d 89.66%
90d 177.69%
|
Abert. RM1.0983
Min. RM1.0983
Máx. RM1.2219
|
RM9.40M 7.71M ZCX | RM844.47M |
|
|
| 302 |
RSK Infrastructure Framework
302
RIF
|
RM0.840917 | 0.92% | 6.31% | -12.79% |
30d -35.57%
60d -19.17%
90d 35.97%
|
Abert. RM0.799374
Min. RM0.790997
Máx. RM0.841038
|
RM12.86M 15.30M RIF | RM840.92M |
|
|
| 303 |
JOE
303
JOE
|
RM2.34 | 0.38% | 7.19% | -11.49% |
30d -34.46%
60d -16.73%
90d 4.83%
|
Abert. RM2.2123
Min. RM2.1803
Máx. RM2.3418
|
RM35.26M 15.09M JOE | RM840.59M |
|
|
| 304 |
SLERF
304
SLERF
|
RM1.67 | 0.59% | 12.82% | -23.66% |
30d -23.27%
60d -46.77%
90d -46.77%
|
Abert. RM1.4810
Min. RM1.4669
Máx. RM1.6888
|
RM379.89M 227.74M SLERF | RM834.04M |
|
|
| 305 |
TerraClassicUSD (Old TerraUSD / UST)
305
USTC
|
RM0.092783 | 2.01% | 12.07% | 2.2% |
30d -24.29%
60d -48.24%
90d -19.46%
|
Abert. RM0.081934
Min. RM0.081934
Máx. RM0.092783
|
RM125.91M 1.36B USTC | RM830.39M |
|
|
| 306 |
Alephium
306
ALPH
|
RM10.59 | 0.28% | 8.36% | -10.94% |
30d -0.38%
60d -36.64%
90d 23.64%
|
Abert. RM9.995
Min. RM9.684
Máx. RM10.63
|
RM9.24M 872.73K ALPH | RM822.97M |
|
|
| 307 |
MimbleWimbleCoin
307
MWC
|
RM74.74 | 0.02% | 6.49% | 2.24% |
30d 36.59%
60d 66.48%
90d 236.25%
|
Abert. RM70.67
Min. RM70.17
Máx. RM74.99
|
RM2.39K 31.00 MWC | RM818.66M |
|
|
| 308 |
USDJ
308
USDJ
|
RM5.28 | -0.17% | -0.33% | -1.32% |
30d -1.19%
60d -0.32%
90d 1.47%
|
Abert. RM5.279
Min. RM5.271
Máx. RM5.304
|
RM1.35M 256.12K USDJ | RM811.73M |
|
|
| 309 |
Highstreet
309
HIGH
|
RM16.11 | -1.82% | -2.78% | -5.37% |
30d 31.38%
60d 55.51%
90d 135.6%
|
Abert. RM16.53
Min. RM15.73
Máx. RM17.49
|
RM185.85M 11.53M HIGH | RM811.57M |
|
|
| 310 |
FLEX
310
FLEX
|
RM8.20 | 0.75% | 10.97% | -4.57% |
30d -6.11%
60d -8.49%
90d -0.18%
|
Abert. RM7.085
Min. RM7.085
Máx. RM8.198
|
RM584.81K 71.33K FLEX | RM808.90M |
|
|
| 311 |
Synapse
311
SYN
|
RM4.25 | 1.32% | 6.54% | -15.7% |
30d -24.86%
60d -18.13%
90d 14.23%
|
Abert. RM3.9739
Min. RM3.9420
Máx. RM4.2624
|
RM51.37M 12.10M SYN | RM792.38M |
|
|
| 312 |
Prom / Prometeus
312
PROM
|
RM43.32 | -0.11% | 11.19% | -13.75% |
30d -30.2%
60d -17.74%
90d 33.87%
|
Abert. RM38.85
Min. RM38.85
Máx. RM43.80
|
RM17.67M 408.01K PROM | RM790.57M |
|
|
| 313 |
Smart Bitcoin
313
RBTC
|
RM282,826.47 | -0.18% | 3.74% | -7.86% |
30d -8.97%
60d -3.6%
90d 39.72%
|
Abert. RM274,447.53
Min. RM272,627.21
Máx. RM283,340.83
|
RM3.10M 10.00 RBTC | RM790.09M |
|
|
| 314 |
Apu Apustaja
314
APU
|
RM0.002549 | -3.56% | 17.87% | -13.3% |
30d 228.14%
60d 756.2%
90d 756.2%
|
Abert. RM0.00219806
Min. RM0.0021626
Máx. RM0.00264346
|
RM42.89M 16.83B APU | RM788.32M |
|
|
| 315 |
Keep Network
315
KEEP
|
RM0.813895 | 1.11% | 9.15% | 7.99% |
30d -21.47%
60d 13.77%
90d 45.49%
|
Abert. RM0.728266
Min. RM0.728266
Máx. RM0.813894
|
RM297.29K 365.26K KEEP | RM774.25M |
|
|
| 316 |
Zebec Protocol
316
ZBC
|
RM0.151997 | -0.05% | 0.14% | 8.4% |
30d -20.94%
60d 177.77%
90d 169.16%
|
Abert. RM0.152679
Min. RM0.151782
Máx. RM0.153176
|
RM40.49K 266.40K ZBC | RM773.42M |
|
|
| 317 |
World Mobile Token
317
WMT
|
RM1.57 | -0.33% | 5.55% | -6.04% |
30d 54.87%
60d 42.32%
90d 98.32%
|
Abert. RM1.5220
Min. RM1.4876
Máx. RM1.5755
|
RM10.34M 6.58M WMT | RM772.32M |
|
|
| 318 |
MetFi
318
MFI
|
RM6.53 | 0.58% | 3.2% | 2.13% |
30d -3.02%
60d -27.32%
90d -32.11%
|
Abert. RM6.426
Min. RM6.311
Máx. RM6.531
|
RM631.92K 96.74K MFI | RM768.29M |
|
|
| 319 |
IQ
319
IQ
|
RM0.041897 | 0.64% | 5.65% | -8.07% |
30d -31.82%
60d -9.1%
90d 78.33%
|
Abert. RM0.039463
Min. RM0.039236
Máx. RM0.041897
|
RM50.32M 1.20B IQ | RM763.05M |
|
|
| 320 |
Small / Smooth Love Potion
320
SLP
|
RM0.018201 | 0.36% | 7.07% | -9.99% |
30d -26.18%
60d -50.53%
90d 28.49%
|
Abert. RM0.017256
Min. RM0.016998
Máx. RM0.018201
|
RM57.43M 3.16B SLP | RM753.27M |
|
|
| 321 |
Hive
321
HIVE
|
RM1.50 | -0.02% | 6.31% | -10.77% |
30d -18.78%
60d -25.32%
90d 5.01%
|
Abert. RM1.4131
Min. RM1.4022
Máx. RM1.5044
|
RM13.29M 8.83M HIVE | RM753.15M |
|
|
| 322 |
Synternet
322
NOIA
|
RM1.0294 | -0.12% | 10.81% | 24.42% |
30d 15.26%
60d 16.6%
90d 137.14%
|
Abert. RM0.897519
Min. RM0.897519
Máx. RM1.0439
|
RM10.63M 10.33M NOIA | RM750.99M |
|
|
| 323 |
Civic
323
CVC
|
RM0.746043 | 0.02% | 1.85% | -2.58% |
30d -22.51%
60d 17.43%
90d 70.86%
|
Abert. RM0.73309
Min. RM0.729673
Máx. RM0.753713
|
RM89.14M 119.49M CVC | RM746.04M |
|
|
| 324 |
Pundi X
324
PUNDIX
|
RM2.88 | -0.08% | 4.42% | -13.06% |
30d 4.42%
60d 9.12%
90d 48.37%
|
Abert. RM2.7995
Min. RM2.7604
Máx. RM2.9804
|
RM92.27M 32.01M PUNDIX | RM745.14M |
|
|
| 325 |
Bluzelle
325
BLZ
|
RM1.73 | 3.02% | 13.56% | 0.91% |
30d -3.58%
60d -0.44%
90d 21.9%
|
Abert. RM1.5322
Min. RM1.5177
Máx. RM1.7267
|
RM43.42M 25.14M BLZ | RM739.18M |
|
|
| 326 |
Guild of Guardians
326
GOG
|
RM1.2959 | -1.68% | 6.53% | 37.7% |
30d 96.07%
60d 4.18%
90d 79.09%
|
Abert. RM1.2398
Min. RM1.2164
Máx. RM1.3485
|
RM9.84M 7.59M GOG | RM738.16M |
|
|
| 327 |
Stratis (New)
327
STRAX
|
RM0.385186 | 0.97% | 6.16% | -9.43% |
30d -28.06%
60d -49.64%
90d -49.64%
|
Abert. RM0.36089
Min. RM0.359978
Máx. RM0.385186
|
RM17.23M 44.74M STRAX | RM737.48M |
|
|
| 328 |
Syscoin
328
SYS
|
RM0.928802 | -0.02% | 7.49% | -16.93% |
30d -28.99%
60d -29.34%
90d 61.22%
|
Abert. RM0.882334
Min. RM0.864024
Máx. RM0.934576
|
RM10.72M 11.54M SYS | RM728.11M |
|
|
| 329 |
Marlin
329
POND
|
RM0.089712 | 0.69% | 7.08% | -19.56% |
30d -34.22%
60d -23.67%
90d -14.93%
|
Abert. RM0.084245
Min. RM0.083778
Máx. RM0.089966
|
RM18.34M 204.38M POND | RM725.53M |
|
|
| 330 |
Toshi
330
TOSHI
|
RM0.001775 | 4.4% | 26.5% | 0.59% |
30d -22.3%
60d 72.38%
90d 174.99%
|
Abert. RM0.00139699
Min. RM0.00139699
Máx. RM0.00177513
|
RM9.83M 5.54B TOSHI | RM724.38M |
|
|
| 331 |
Wen
331
WEN
|
RM0.000989 | -1.53% | 25.35% | -7.31% |
30d -35.73%
60d -28.15%
90d 275.54%
|
Abert. RM0.00080432
Min. RM0.00078914
Máx. RM0.00101052
|
RM205.71M 207.95B WEN | RM719.86M |
|
|
| 332 |
Open Campus
332
EDU
|
RM2.46 | 0.38% | 4.6% | -13.94% |
30d -43.61%
60d -41.2%
90d -15.43%
|
Abert. RM2.3939
Min. RM2.3556
Máx. RM2.4663
|
RM47.32M 19.20M EDU | RM719.72M |
|
|
| 333 |
Aevo
333
AEVO
|
RM6.54 | 1.17% | 2.38% | -9.87% |
30d -56.1%
60d -50.98%
90d -50.98%
|
Abert. RM6.475
Min. RM6.233
Máx. RM6.653
|
RM258.95M 39.60M AEVO | RM719.40M |
|
|
| 334 |
ALEX Lab
334
ALEX
|
RM1.1800 | -0.3% | 4.18% | -24.92% |
30d -48.35%
60d -35.99%
90d -13.02%
|
Abert. RM1.1844
Min. RM1.1326
Máx. RM1.2418
|
RM13.31M 11.28M ALEX | RM715.65M |
|
|
| 335 |
BORA
335
BORA
|
RM0.719608 | 0.31% | 3.57% | -8.05% |
30d -22.6%
60d -26.13%
90d 4.72%
|
Abert. RM0.692583
Min. RM0.692583
Máx. RM0.721689
|
RM11.82M 16.42M BORA | RM715.11M |
|
|
| 336 |
Cartesi
336
CTSI
|
RM0.911033 | 0.74% | 6.75% | -5.38% |
30d -28.93%
60d -54.04%
90d -19.72%
|
Abert. RM0.858706
Min. RM0.853359
Máx. RM0.911032
|
RM25.55M 28.04M CTSI | RM713.22M |
|
|
| 337 |
Seedify.fund
337
SFUND
|
RM11.81 | -0.6% | 0.99% | -13.55% |
30d -37.08%
60d -39.16%
90d -20.23%
|
Abert. RM11.78
Min. RM11.30
Máx. RM12.05
|
RM27.01M 2.29M SFUND | RM713.12M |
|
|
| 338 |
Nakamoto Games
338
NAKA
|
RM7.84 | 0.55% | 6.78% | -6.14% |
30d -10.77%
60d -33.31%
90d 26.63%
|
Abert. RM7.433
Min. RM7.343
Máx. RM7.944
|
RM60.16M 7.67M NAKA | RM709.37M |
|
|
| 339 |
Paxos Standard
339
USDP
|
RM4.77 | 0.05% | 0.55% | -0.07% |
30d 0.28%
60d -1.48%
90d 0.31%
|
Abert. RM4.7544
Min. RM4.7432
Máx. RM4.7799
|
RM9.61M 2.01M USDP | RM707.09M |
|
|
| 340 |
Status
340
SNT
|
RM0.181837 | 0.1% | 5.66% | -7.77% |
30d -12.97%
60d -22.36%
90d -1.37%
|
Abert. RM0.173127
Min. RM0.17209
Máx. RM0.18203
|
RM20.11M 110.60M SNT | RM706.04M |
|
|
| 341 |
Big Time
341
BIGTIME
|
RM0.829523 | 0.63% | 8.29% | -16% |
30d -43.05%
60d -64.57%
90d -48.93%
|
Abert. RM0.777075
Min. RM0.765999
Máx. RM0.830275
|
RM66.82M 80.56M BIGTIME | RM704.24M |
|
|
| 342 |
NANO
342
NANO
|
RM5.27 | 0.97% | 9.9% | -7.74% |
30d -18.59%
60d -25.52%
90d -2.44%
|
Abert. RM5.075
Min. RM4.7945
Máx. RM5.269
|
RM13.79M 2.62M NANO | RM702.14M |
|
|
| 343 |
Numeraire
343
NMR
|
RM111.16 | -0.3% | 5.71% | -13.22% |
30d -26.21%
60d -33.75%
90d 7.04%
|
Abert. RM106.02
Min. RM105.02
Máx. RM112.87
|
RM26.41M 237.60K NMR | RM698.14M |
|
|
| 344 |
H2O Dao
344
H2O
|
RM0.870590 | 0.06% | 3.89% | -8.8% |
30d -9.96%
60d -6.09%
90d 36.6%
|
Abert. RM0.842898
Min. RM0.837922
Máx. RM0.872298
|
RM1.61M 1.85M H2O | RM696.47M |
|
|
| 345 |
inSure
345
ISURE
|
RM0.025991 | 0.05% | 5.94% | -2.14% |
30d 3.36%
60d -14.17%
90d 35.94%
|
Abert. RM0.024532
Min. RM0.018528
Máx. RM0.02599
|
RM2.21M 84.95M ISURE | RM696.30M |
|
|
| 346 |
Portal
346
PORTAL
|
RM3.85 | 1.09% | 5.49% | -16.48% |
30d -53.56%
60d -65.47%
90d -81.68%
|
Abert. RM3.7058
Min. RM3.6461
Máx. RM3.8666
|
RM83.00M 21.58M PORTAL | RM696.20M |
|
|
| 347 |
Power Ledger
347
POWR
|
RM1.3555 | 0.28% | 5.04% | -5.95% |
30d -20.14%
60d -25.36%
90d -6.92%
|
Abert. RM1.3005
Min. RM1.2904
Máx. RM1.3575
|
RM46.74M 34.48M POWR | RM694.53M |
|
|
| 348 |
Bitcoin Wizards
348
WZRD
|
RM32.17 | -0.18% | 65.49% | 3.33% |
30d 207.51%
60d 207.51%
90d 207.51%
|
Abert. RM20.30
Min. RM19.18
Máx. RM32.23
|
RM8.36M 259.72K WZRD | RM675.61M |
|
|
| 349 |
Bone ShibaSwap
349
BONE
|
RM2.93 | -0.02% | 9.92% | -2.84% |
30d -15.73%
60d -25.6%
90d 13.5%
|
Abert. RM2.5751
Min. RM2.5751
Máx. RM2.9420
|
RM44.21M 15.10M BONE | RM673.23M |
|
|
| 350 |
Venus
350
XVS
|
RM42.28 | 0.15% | 2.81% | -17.49% |
30d -41.63%
60d -32.22%
90d -25.57%
|
Abert. RM40.67
Min. RM39.94
Máx. RM42.87
|
RM46.57M 1.10M XVS | RM670.43M |
|
26.942 Moedas monitoradas - Página 7 do 539
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (MYR RM)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (MYR RM)
- Volume 24h: Volume 24 hs (MYR RM)
- Capitalização: Capitalização de mercado (MYR RM)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.