Cap Mercado RM10.83T
-3.34%
Volume 24h RM1.02T
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
Moedas
26.918
+13
Trocas
885
Última atualização
1 minuto atrás
| # | Moeda | Preço RM | 1h | 24h | 7d | 30d | Fatores 24h RM | Vol 24h RM | Cap Mercado RM |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
yearn.finance
251
YFI
|
RM32,196.01 | -0.96% | 1.82% | -4.29% |
30d -22.35%
60d -28.35%
90d -6.02%
|
Abert. RM31,719.87
Min. RM30,731.48
Máx. RM32,508.36
|
RM138.71M 4.31K YFI | RM1.08B |
|
|
| 252 |
Lisk
252
LSK
|
RM8.25 | 0.88% | 11.13% | 4.42% |
30d -8.84%
60d 2.76%
90d 30.33%
|
Abert. RM7.627
Min. RM7.424
Máx. RM8.250
|
RM197.39M 23.92M LSK | RM1.06B |
|
|
| 253 |
Tribe
253
TRIBE
|
RM1.98 | -1.25% | -4.42% | 9.81% |
30d -12.97%
60d 40.51%
90d 40.47%
|
Abert. RM2.0686
Min. RM1.9752
Máx. RM2.1627
|
RM10.72M 5.43M TRIBE | RM1.06B |
|
|
| 254 |
0x0.ai: AI Smart Contract
254
0X0
|
RM1.2022 | -1.15% | 2.57% | -6.43% |
30d -37.72%
60d -9.15%
90d 127.1%
|
Abert. RM1.1561
Min. RM1.1077
Máx. RM1.2164
|
RM6.13M 5.10M 0X0 | RM1.04B |
|
|
| 255 |
Huobi BTC
255
HBTC
|
RM116,234.21 | - | 2.14% | -21.29% |
30d -39.07%
60d 23.2%
90d -36.74%
|
Abert. RM114,195.77
Min. RM111,390.90
Máx. RM116,234.21
|
RM99.39K 0 HBTC | RM1.04B |
|
|
| 256 |
PUPS (Ordinals)
256
PUPS
|
RM133.39 | -0.7% | 13.07% | -28.83% |
30d -20.14%
60d -20.14%
90d -20.14%
|
Abert. RM117.24
Min. RM112.43
Máx. RM134.33
|
RM20.40M 152.93K PUPS | RM1.04B |
|
|
| 257 |
LCX
257
LCX
|
RM1.3316 | 0.02% | 0.55% | -3.9% |
30d -20.53%
60d 7.6%
90d 5.27%
|
Abert. RM1.3193
Min. RM1.2392
Máx. RM1.3458
|
RM7.27M 5.46M LCX | RM1.03B |
|
|
| 258 |
Kujira
258
KUJI
|
RM8.39 | -0.12% | 0.56% | -9% |
30d -30.62%
60d -58.87%
90d -41.65%
|
Abert. RM8.253
Min. RM7.993
Máx. RM8.402
|
RM3.56M 424.00K KUJI | RM1.03B |
|
|
| 259 |
Alchemy Pay
259
ACHP
|
RM0.134624 | -1.17% | -1.62% | -21.58% |
30d -19.67%
60d -3.39%
90d 53.82%
|
Abert. RM0.138922
Min. RM0.131273
Máx. RM0.139734
|
RM125.48M 932.06M ACHP | RM1.02B |
|
|
| 260 |
Chromia
260
CHR
|
RM1.2560 | -0.89% | 1.7% | -16.53% |
30d -35.53%
60d -35.04%
90d 5.13%
|
Abert. RM1.2668
Min. RM1.1999
Máx. RM1.2860
|
RM65.56M 52.19M CHR | RM1.02B |
|
|
| 261 |
Beldex
261
BDX
|
RM0.157777 | -0.39% | -5.27% | -15.29% |
30d -18.04%
60d -19.19%
90d -24.23%
|
Abert. RM0.165979
Min. RM0.156891
Máx. RM0.166615
|
RM5.97M 37.82M BDX | RM1.02B |
|
|
| 262 |
ICON
262
ICX
|
RM1.0217 | -1.02% | -0.12% | -10.46% |
30d -35.68%
60d -30.21%
90d -2.06%
|
Abert. RM1.0323
Min. RM0.987711
Máx. RM1.0390
|
RM38.85M 38.02M ICX | RM1.01B |
|
|
| 263 |
WAX
263
WAXP
|
RM0.293296 | -1.08% | 0.13% | -13.99% |
30d -32.8%
60d -26%
90d 10.31%
|
Abert. RM0.297878
Min. RM0.284947
Máx. RM0.299704
|
RM41.95M 143.04M WAXP | RM1.01B |
|
|
| 264 |
Storj
264
STORJ
|
RM2.39 | -0.79% | 1.83% | -8.74% |
30d -31.31%
60d -39.07%
90d -23.78%
|
Abert. RM2.4030
Min. RM2.2693
Máx. RM2.4159
|
RM91.49M 38.33M STORJ | RM990.76M |
|
|
| 265 |
Band Protocol
265
BAND
|
RM6.85 | -1.23% | 2.58% | -7.38% |
30d -31.85%
60d -41.16%
90d -18.98%
|
Abert. RM6.764
Min. RM6.555
Máx. RM6.940
|
RM42.10M 6.14M BAND | RM971.03M |
|
|
| 266 |
Decentralized Social
266
DESO
|
RM108.99 | -0.38% | -5.97% | -17.09% |
30d -20.41%
60d -43.1%
90d -39.09%
|
Abert. RM116.56
Min. RM108.99
Máx. RM116.68
|
RM48.89M 448.53K DESO | RM968.35M |
|
|
| 267 |
Audius
267
AUDIO
|
RM0.789583 | -0.56% | -0.17% | -11.73% |
30d -41.67%
60d -46.68%
90d -10.04%
|
Abert. RM0.794554
Min. RM0.760881
Máx. RM0.802497
|
RM28.74M 36.39M AUDIO | RM967.04M |
|
|
| 268 |
Stride
268
STRD
|
RM11.00 | -1.92% | -4.42% | 0.84% |
30d -23.65%
60d -49.75%
90d -39.14%
|
Abert. RM11.80
Min. RM10.91
Máx. RM12.15
|
RM537.83K 48.91K STRD | RM965.82M |
|
|
| 269 |
MOG Coin
269
MOG
|
RM0.00000246 | -2.38% | -2.82% | -26.33% |
30d -16.57%
60d -13.95%
90d 1049.1%
|
Abert. RM0.0000025103
Min. RM0.000002286
Máx. RM0.0000026726
|
RM22.51M 9.14T MOG | RM963.27M |
|
|
| 270 |
Coin98
270
C98
|
RM1.2731 | -0.56% | 3.03% | -9.8% |
30d -31.41%
60d -35.75%
90d 13.1%
|
Abert. RM1.2420
Min. RM1.2059
Máx. RM1.2803
|
RM49.05M 38.53M C98 | RM959.05M |
|
|
| 271 |
Ontology Gas
271
ONGAS
|
RM2.54 | -1.7% | -3.23% | -23.43% |
30d 34.63%
60d 29.3%
90d 73.58%
|
Abert. RM2.8984
Min. RM2.5219
Máx. RM2.8984
|
RM278.82M 109.78M ONGAS | RM956.80M |
|
|
| 272 |
Helium Mobile
272
MOBILE
|
RM0.011579 | -0.86% | 3.43% | 25.29% |
30d -31.6%
60d -28.01%
90d -11.88%
|
Abert. RM0.011871
Min. RM0.010792
Máx. RM0.011972
|
RM38.34M 3.31B MOBILE | RM952.51M |
|
|
| 273 |
Balancer
273
BAL
|
RM16.58 | -0.6% | 0.25% | -9.92% |
30d -30.37%
60d -33.48%
90d -3.82%
|
Abert. RM16.57
Min. RM15.99
Máx. RM16.80
|
RM49.98M 3.01M BAL | RM939.03M |
|
|
| 274 |
Aleph Zero
274
AZERO
|
RM3.52 | 0.23% | 3.43% | -6.89% |
30d -27.81%
60d -44.13%
90d -28.26%
|
Abert. RM3.3722
Min. RM3.2961
Máx. RM3.5221
|
RM12.84M 3.65M AZERO | RM939.01M |
|
|
| 275 |
Neutron
275
NTRN
|
RM3.36 | -1.07% | 2.28% | -12.36% |
30d -36.93%
60d -51.81%
90d -34.82%
|
Abert. RM3.3062
Min. RM3.1907
Máx. RM3.3938
|
RM56.51M 16.83M NTRN | RM938.42M |
|
|
| 276 |
FINSCHIA / LINK
276
FNSA
|
RM118.87 | -0.14% | 0.23% | -12.2% |
30d -29.53%
60d -37.53%
90d -2.55%
|
Abert. RM118.30
Min. RM114.27
Máx. RM122.08
|
RM7.49M 63.04K FNSA | RM926.84M |
|
|
| 277 |
Swipe / SXP
277
SXP
|
RM1.54 | -0.85% | -0.23% | -11.42% |
30d -30.04%
60d -27.89%
90d 2.56%
|
Abert. RM1.5499
Min. RM1.4898
Máx. RM1.5593
|
RM58.69M 38.23M SXP | RM924.79M |
|
|
| 278 | RM0.712930 | -1.36% | -0.07% | -9.56% |
30d -42.89%
60d 2.16%
90d 157.6%
|
Abert. RM0.727939
Min. RM0.672785
Máx. RM0.732616
|
RM78.26M 109.77M VANRY | RM916.90M |
|
||
| 279 |
MAGA
279
TRUMP
|
RM21.80 | 0.53% | -0.17% | -24.2% |
30d -8.13%
60d -39.89%
90d 219.3%
|
Abert. RM21.26
Min. RM19.30
Máx. RM22.59
|
RM21.55M 988.39K TRUMP | RM916.77M |
|
|
| 280 |
Tokamak Network
280
TON
|
RM20.85 | 106.9% | 108.86% | 93.37% |
30d 51.65%
60d 70.27%
90d 115%
|
Abert. RM10.44
Min. RM9.532
Máx. RM20.84
|
RM12.10M 580.20K TON | RM914.07M |
|
|
| 281 |
Braintrust
281
BTRST
|
RM4.07 | -5.96% | -5.71% | 1.14% |
30d -4.16%
60d -5.02%
90d -1.9%
|
Abert. RM4.3211
Min. RM4.0746
Máx. RM4.8465
|
RM7.86M 1.93M BTRST | RM913.84M |
|
|
| 282 |
Delysium
282
AGI
|
RM1.2016 | -3.76% | 6.06% | -8.19% |
30d -33.62%
60d -8.86%
90d 441.73%
|
Abert. RM1.1458
Min. RM1.1158
Máx. RM1.2486
|
RM109.34M 90.99M AGI | RM905.62M |
|
|
| 283 |
Wilder World
283
WILDW
|
RM3.38 | -1.29% | -3.62% | -22.13% |
30d -32.61%
60d 56.18%
90d 108.91%
|
Abert. RM3.4846
Min. RM3.2110
Máx. RM3.5341
|
RM4.95M 1.47M WILDW | RM893.93M |
|
|
| 284 |
Project Portal
284
PORTAL
|
RM3.75 | - | - | - |
30d -
60d -74.3%
90d -44.31%
|
Abert. RM0.00040025
Min. RM0.00040025
Máx. RM0.00040025
|
RM22.10M - | RM891.12M |
|
|
| 285 |
IOStoken
285
IOST
|
RM0.041771 | -0.89% | 0.6% | -8.59% |
30d -24.42%
60d -26.82%
90d 4.65%
|
Abert. RM0.042318
Min. RM0.040249
Máx. RM0.042482
|
RM60.41M 1.45B IOST | RM890.34M |
|
|
| 286 |
Coq Inu
286
COQ
|
RM0.000013 | -1.88% | -0.54% | -2.05% |
30d -43.26%
60d -3.82%
90d 162.65%
|
Abert. RM0.00001353
Min. RM0.00001214
Máx. RM0.00001353
|
RM35.35M 2.76T COQ | RM890.26M |
|
|
| 287 |
Xai
287
XAI
|
RM3.19 | -1.05% | 0.11% | -11.01% |
30d -40.71%
60d -50.13%
90d -14.14%
|
Abert. RM3.2007
Min. RM3.0500
Máx. RM3.2931
|
RM86.39M 27.04M XAI | RM885.17M |
|
|
| 288 |
SwissBorg
288
BORG
|
RM0.896854 | 0.2% | 0.02% | -3.37% |
30d -27.92%
60d -27.03%
90d 14.64%
|
Abert. RM0.895108
Min. RM0.849647
Máx. RM0.899194
|
RM8.65M 9.65M BORG | RM882.69M |
|
|
| 289 |
MAGIC
289
MAGIC
|
RM3.41 | -1.13% | 0.9% | -12.57% |
30d -31.63%
60d -48.2%
90d -42%
|
Abert. RM3.3539
Min. RM3.2598
Máx. RM3.4624
|
RM151.51M 44.44M MAGIC | RM872.59M |
|
|
| 290 |
API3
290
API3
|
RM10.08 | -1.45% | -0.35% | -14.76% |
30d -37.34%
60d -46.39%
90d -21.55%
|
Abert. RM10.26
Min. RM9.799
Máx. RM10.34
|
RM48.43M 4.80M API3 | RM871.49M |
|
|
| 291 |
Celer Network
291
CELR
|
RM0.111871 | -0.83% | -1.55% | -13.3% |
30d -26.36%
60d -21.88%
90d 41.34%
|
Abert. RM0.114122
Min. RM0.108983
Máx. RM0.115333
|
RM22.33M 199.64M CELR | RM866.26M |
|
|
| 292 |
Omni Network
292
OMNI
|
RM83.35 | -1.26% | -2.08% | -19.49% |
30d -57.94%
60d -57.94%
90d -57.94%
|
Abert. RM87.81
Min. RM81.27
Máx. RM87.81
|
RM260.76M 3.13M OMNI | RM866.11M |
|
|
| 293 |
VVS Finance
293
VVS
|
RM0.000019 | -1.91% | -4.68% | -0.9% |
30d -20.48%
60d -19.11%
90d 31.77%
|
Abert. RM0.00002029
Min. RM0.00001856
Máx. RM0.00002052
|
RM14.13M 740.61B VVS | RM862.51M |
|
|
| 294 |
iExec RLC
294
RLC
|
RM11.84 | -1.15% | 1.06% | -12.32% |
30d -31.34%
60d -36.69%
90d 4.33%
|
Abert. RM11.82
Min. RM11.22
Máx. RM11.97
|
RM39.70M 3.35M RLC | RM857.03M |
|
|
| 295 |
Ondo US Dollar Yield
295
USDY
|
RM4.94 | 0.01% | -0.11% | -0.01% |
30d 0.23%
60d 0.59%
90d 3.07%
|
Abert. RM4.9426
Min. RM4.9351
Máx. RM4.9436
|
RM757.11K 153.35K USDY | RM849.79M |
|
|
| 296 |
RSS3
296
RSS3
|
RM1.56 | -2.88% | 0.01% | -11.07% |
30d -36.99%
60d 36.98%
90d 170.42%
|
Abert. RM1.5971
Min. RM1.5025
Máx. RM1.6036
|
RM28.33M 18.20M RSS3 | RM848.72M |
|
|
| 297 |
DigiByte
297
DGB
|
RM0.049719 | -1.32% | -1.06% | -15.27% |
30d -43.02%
60d -29.13%
90d 37.93%
|
Abert. RM0.050115
Min. RM0.048398
Máx. RM0.051018
|
RM46.31M 931.40M DGB | RM844.40M |
|
|
| 298 |
Airtor Protocol
298
ATOR
|
RM9.24 | -0.88% | 16.44% | -20.82% |
30d -41.62%
60d 42.16%
90d 133.94%
|
Abert. RM7.956
Min. RM7.407
Máx. RM9.318
|
RM11.26M 1.22M ATOR | RM834.51M |
|
|
| 299 |
CyberConnect
299
CYBER
|
RM39.21 | -1.36% | -0.6% | -9.08% |
30d -38.5%
60d -19.2%
90d 14.13%
|
Abert. RM39.39
Min. RM37.46
Máx. RM39.92
|
RM127.42M 3.25M CYBER | RM833.36M |
|
|
| 300 |
Renzo
300
REZ
|
RM0.721314 | 0.18% | 5.21% | -41.77% |
30d -41.77%
60d -41.77%
90d -41.77%
|
Abert. RM0.812637
Min. RM0.665968
Máx. RM0.812637
|
RM696.77M 965.97M REZ | RM829.51M |
|
26.918 Moedas monitoradas - Página 6 do 539
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (MYR RM)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (MYR RM)
- Volume 24h: Volume 24 hs (MYR RM)
- Capitalização: Capitalização de mercado (MYR RM)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.