Cap Marché RM12.96T
7.86%
Volume 24h RM1.33T
57.66%
BTC % 50.71%
-2.05%
ETH % 16.18%
9.76%
Monnaies
27.219
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
| # | Monnaie | Prix RM | 1h | 24h | 7j | 30j | Indicateurs 24h RM | Vol 24h RM | Cap Marché RM |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Tribe
251
TRIBE
|
RM2.36 | 0.06% | 22.56% | 19.32% |
30j 92.47%
60j -0.59%
90j 43.45%
|
Ouv. RM1.9508
Min. RM1.9229
Max. RM2.3616
|
RM4.03M 1.71M TRIBE | RM1.27B |
|
|
| 252 |
Delysium
252
AGI
|
RM1.64 | 0.43% | 9.58% | 26.9% |
30j 19.25%
60j -19.96%
90j 139.45%
|
Ouv. RM1.4823
Min. RM1.4802
Max. RM1.6480
|
RM140.58M 85.80M AGI | RM1.26B |
|
|
| 253 |
Venom
253
VENOM
|
RM1.2735 | 0.14% | -1.22% | -1.49% |
30j -40.16%
60j -46.92%
90j -46.92%
|
Ouv. RM1.2828
Min. RM1.2545
Max. RM1.2887
|
RM29.80M 23.40M VENOM | RM1.26B |
|
|
| 254 |
Baby Doge Coin
254
BabyDoge
|
RM0.0000000047 | -0.09% | 8.55% | 9.16% |
30j -1.22%
60j -24.47%
90j 59.17%
|
Ouv. RM0.0000000046925
Min. RM0.0000000046925
Max. RM0.0000000046925
|
RM26.51M 5,650.01T BabyDoge | RM1.24B |
|
|
| 255 | RM0.912217 | 1.57% | 8.94% | 13.95% |
30j 12.71%
60j -31.21%
90j 134.92%
|
Ouv. RM0.831605
Min. RM0.827551
Max. RM0.912217
|
RM128.54M 140.91M VANRY | RM1.23B |
|
||
| 256 |
Convex Finance
256
CVX
|
RM12.66 | 0.56% | 14.11% | 15.04% |
30j 0.21%
60j -31.23%
90j -35.44%
|
Ouv. RM11.02
Min. RM11.02
Max. RM12.66
|
RM38.12M 3.01M CVX | RM1.21B |
|
|
| 257 |
Moonbeam
257
GLMR
|
RM1.3715 | 0.2% | 11.09% | 9.8% |
30j -12.19%
60j -43.43%
90j -30.39%
|
Ouv. RM1.2301
Min. RM1.2301
Max. RM1.3714
|
RM39.80M 29.02M GLMR | RM1.18B |
|
|
| 258 |
Alchemix USD
258
ALUSD
|
RM4.57 | - | - | -0.01% |
30j -17.93%
60j -17.93%
90j -17.55%
|
Ouv. RM3.8386
Min. RM3.8386
Max. RM3.8386
|
RM1.24M - | RM1.16B |
|
|
| 259 |
Propy
259
PRO
|
RM11.58 | -0.43% | 0.9% | 1.96% |
30j -23.36%
60j 111.09%
90j 334.04%
|
Ouv. RM11.43
Min. RM11.41
Max. RM11.79
|
RM35.29M 3.05M PRO | RM1.16B |
|
|
| 260 |
Alchemy Pay
260
ACHP
|
RM0.150567 | 1.11% | 8.69% | 23.22% |
30j -5.46%
60j -14.84%
90j 33.72%
|
Ouv. RM0.136786
Min. RM0.136667
Max. RM0.150567
|
RM113.04M 750.74M ACHP | RM1.16B |
|
|
| 261 |
iExec RLC
261
RLC
|
RM15.96 | 0.17% | 10.3% | 12.95% |
30j 11.88%
60j -13.16%
90j -12.28%
|
Ouv. RM14.35
Min. RM14.35
Max. RM15.96
|
RM45.39M 2.84M RLC | RM1.16B |
|
|
| 262 |
VeThor Token
262
VTHO
|
RM0.014970 | 0.29% | 7.34% | 4.76% |
30j -15.29%
60j -23.04%
90j -30.77%
|
Ouv. RM0.013787
Min. RM0.013787
Max. RM0.015017
|
RM18.52M 1.24B VTHO | RM1.14B |
|
|
| 263 |
yearn.finance
263
YFI
|
RM34,121.62 | -0.42% | 5.77% | 9.21% |
30j 1.69%
60j -18.69%
90j -0.55%
|
Ouv. RM32,225.56
Min. RM32,031.60
Max. RM34,265.99
|
RM146.41M 4.29K YFI | RM1.14B |
|
|
| 264 |
ICON
264
ICX
|
RM1.1176 | -0.21% | 8.28% | 10.48% |
30j -2.9%
60j -21.94%
90j 2.47%
|
Ouv. RM1.0331
Min. RM1.0326
Max. RM1.1211
|
RM32.83M 29.37M ICX | RM1.11B |
|
|
| 265 |
Pocket Network
265
POKT
|
RM0.668119 | 1.49% | 11.45% | 3.67% |
30j -20.49%
60j -15.28%
90j -44.5%
|
Ouv. RM0.609506
Min. RM0.59835
Max. RM0.668118
|
RM6.83M 10.22M POKT | RM1.10B |
|
|
| 266 |
LCX
266
LCX
|
RM1.4099 | -0.85% | 2.64% | 12.69% |
30j -4.77%
60j 29.26%
90j 13.17%
|
Ouv. RM1.3768
Min. RM1.3566
Max. RM1.4752
|
RM8.48M 6.01M LCX | RM1.09B |
|
|
| 267 |
Kadena
267
KDA
|
RM3.95 | 0.16% | 5.48% | 7.97% |
30j -9.19%
60j -41.86%
90j -19.83%
|
Ouv. RM3.7312
Min. RM3.7053
Max. RM3.9711
|
RM24.99M 6.33M KDA | RM1.08B |
|
|
| 268 |
ConstitutionDAO
268
PEOPLE
|
RM0.214254 | 1.06% | 3.35% | 25.81% |
30j 71.64%
60j 16.42%
90j 60.95%
|
Ouv. RM0.207836
Min. RM0.199164
Max. RM0.214254
|
RM769.68M 3.59B PEOPLE | RM1.08B |
|
|
| 269 |
WAX
269
WAXP
|
RM0.314449 | 0.05% | 7.78% | 10.53% |
30j -10.17%
60j -21.91%
90j 7.48%
|
Ouv. RM0.295224
Min. RM0.292691
Max. RM0.317819
|
RM36.80M 117.02M WAXP | RM1.08B |
|
|
| 270 |
Band Protocol
270
BAND
|
RM7.57 | -0.81% | 5.82% | 16.69% |
30j 0.66%
60j -23.55%
90j -17.43%
|
Ouv. RM7.115
Min. RM7.115
Max. RM7.632
|
RM64.64M 8.54M BAND | RM1.08B |
|
|
| 271 |
SwissBorg
271
BORG
|
RM1.0943 | 1.89% | 7.39% | -0.46% |
30j 10.56%
60j -14.82%
90j 29.34%
|
Ouv. RM1.0193
Min. RM0.9941
Max. RM1.0942
|
RM9.41M 8.60M BORG | RM1.08B |
|
|
| 272 |
Rollbit Coin
272
RLB
|
RM0.399330 | 0.13% | 9.25% | 2.03% |
30j -32.2%
60j -7.22%
90j -35.11%
|
Ouv. RM0.368365
Min. RM0.36546
Max. RM0.399329
|
RM3.61M 9.03M RLB | RM1.06B |
|
|
| 273 |
API3
273
API3
|
RM12.29 | -0.44% | 3.07% | 17.08% |
30j 3.84%
60j -30.54%
90j -34.22%
|
Ouv. RM11.83
Min. RM11.34
Max. RM12.51
|
RM119.68M 9.74M API3 | RM1.06B |
|
|
| 274 |
Lisk
274
LSK
|
RM8.22 | -0.61% | 1.16% | -11.35% |
30j -0.99%
60j -1.98%
90j 31.57%
|
Ouv. RM8.125
Min. RM8.125
Max. RM8.644
|
RM198.98M 24.19M LSK | RM1.06B |
|
|
| 275 |
Balancer
275
BAL
|
RM18.45 | 0.16% | 14.47% | 16.81% |
30j -0.56%
60j -20.32%
90j -3.39%
|
Ouv. RM16.06
Min. RM15.85
Max. RM18.45
|
RM56.42M 3.06M BAL | RM1.05B |
|
|
| 276 |
Highstreet
276
HIGH
|
RM20.83 | -0.21% | -0.69% | -0.05% |
30j 67.79%
60j 127.15%
90j 190.27%
|
Ouv. RM20.73
Min. RM20.42
Max. RM21.02
|
RM104.93M 5.04M HIGH | RM1.05B |
|
|
| 277 |
Airtor Protocol
277
ATOR
|
RM11.51 | -0.67% | 20.56% | 32.89% |
30j -5.91%
60j -7.02%
90j 83.31%
|
Ouv. RM9.473
Min. RM9.473
Max. RM11.58
|
RM9.87M 857.84K ATOR | RM1.04B |
|
|
| 278 |
LimeWire
278
LMWR
|
RM3.62 | -1.39% | 1.54% | 1.92% |
30j -48.02%
60j 1.2%
90j 20.99%
|
Ouv. RM3.5875
Min. RM3.5875
Max. RM3.7449
|
RM17.29M 4.78M LMWR | RM1.04B |
|
|
| 279 |
Storj
279
STORJ
|
RM2.69 | -0.28% | 11.55% | 12.54% |
30j 1.52%
60j -20.15%
90j -17.29%
|
Ouv. RM2.4001
Min. RM2.3986
Max. RM2.6994
|
RM116.75M 43.44M STORJ | RM1.04B |
|
|
| 280 |
Celer Network
280
CELR
|
RM0.133526 | -0.19% | 8.33% | 14.16% |
30j 0.12%
60j -6.36%
90j 34.52%
|
Ouv. RM0.123418
Min. RM0.12236
Max. RM0.134463
|
RM96.17M 720.25M CELR | RM1.03B |
|
|
| 281 |
Beldex
281
BDX
|
RM0.159863 | -0.06% | 2% | -5.12% |
30j -11.1%
60j -18.4%
90j -17.14%
|
Ouv. RM0.156314
Min. RM0.155922
Max. RM0.164411
|
RM25.31M 158.34M BDX | RM1.03B |
|
|
| 282 |
Saga
282
SAGA
|
RM11.03 | 0.14% | 13.25% | 3.62% |
30j -46.34%
60j -59.67%
90j -59.67%
|
Ouv. RM9.390
Min. RM9.390
Max. RM11.03
|
RM368.65M 33.41M SAGA | RM1.03B |
|
|
| 283 |
COTI
283
COTI
|
RM0.645944 | 1.04% | 3.75% | 24.89% |
30j 7.7%
60j -29.42%
90j 50.82%
|
Ouv. RM0.614674
Min. RM0.606752
Max. RM0.674735
|
RM126.19M 195.35M COTI | RM1.02B |
|
|
| 284 |
Swipe / SXP
284
SXP
|
RM1.65 | -0.12% | 6.81% | 10.16% |
30j -2.52%
60j -16.24%
90j 3.96%
|
Ouv. RM1.5227
Min. RM1.5227
Max. RM1.6567
|
RM41.07M 24.90M SXP | RM996.90M |
|
|
| 285 |
Coq Inu
285
COQ
|
RM0.000014 | 0.53% | 5.5% | 24.71% |
30j 6.4%
60j -34.53%
90j 103.01%
|
Ouv. RM0.0000133
Min. RM0.00001329
Max. RM0.00001449
|
RM46.14M 3.26T COQ | RM982.53M |
|
|
| 286 |
Huobi BTC
286
HBTC
|
RM109,256.78 | -0.07% | 4.23% | 5.7% |
30j -6.75%
60j 3.87%
90j 8.71%
|
Ouv. RM104,798.80
Min. RM104,798.80
Max. RM110,229.95
|
RM77.53K 0 HBTC | RM979.98M |
|
|
| 287 |
Smart Bitcoin
287
RBTC
|
RM350,325.66 | 0.22% | 11.02% | 20.92% |
30j 15.5%
60j 13.76%
90j 48.31%
|
Ouv. RM312,900.28
Min. RM312,707.69
Max. RM350,358.63
|
RM9.42M 26.00 RBTC | RM978.66M |
|
|
| 288 |
Oraichain Token
288
ORAI
|
RM76.95 | 0.44% | 9.63% | 38.87% |
30j 43.73%
60j 10.42%
90j 87.5%
|
Ouv. RM68.76
Min. RM68.76
Max. RM78.66
|
RM36.48M 474.04K ORAI | RM977.74M |
|
|
| 289 |
Kujira
289
KUJI
|
RM7.98 | 0.26% | 9.03% | 18.74% |
30j -24.33%
60j -44.27%
90j -58.96%
|
Ouv. RM7.317
Min. RM7.265
Max. RM7.981
|
RM4.63M 580.63K KUJI | RM976.60M |
|
|
| 290 |
DigiByte
290
DGB
|
RM0.057190 | 1% | 9.3% | 9.21% |
30j -8.3%
60j -12.28%
90j 41.15%
|
Ouv. RM0.052382
Min. RM0.052014
Max. RM0.057189
|
RM46.38M 810.96M DGB | RM973.49M |
|
|
| 291 |
FINSCHIA / LINK
291
FNSA
|
RM123.31 | 0.32% | 4.12% | 11.2% |
30j -6.54%
60j -25.4%
90j -16.28%
|
Ouv. RM118.06
Min. RM116.55
Max. RM123.42
|
RM5.94M 48.15K FNSA | RM967.79M |
|
|
| 292 |
IOStoken
292
IOST
|
RM0.045030 | -0.1% | 7.17% | 12.15% |
30j -1.67%
60j -11.56%
90j 7.77%
|
Ouv. RM0.041887
Min. RM0.04171
Max. RM0.045504
|
RM71.76M 1.59B IOST | RM959.81M |
|
|
| 293 |
Xai
293
XAI
|
RM3.45 | 9.26% | 23.18% | 20.54% |
30j -3.65%
60j -41.95%
90j -44.41%
|
Ouv. RM2.7720
Min. RM2.7633
Max. RM3.4517
|
RM242.01M 70.11M XAI | RM956.54M |
|
|
| 294 |
Wilder World
294
WILDW
|
RM3.60 | 1.04% | 11.42% | 13.97% |
30j -16.93%
60j 10.25%
90j 90.42%
|
Ouv. RM3.2238
Min. RM3.2045
Max. RM3.7785
|
RM4.47M 1.24M WILDW | RM955.52M |
|
|
| 295 |
Numeraire
295
NMR
|
RM139.77 | 0.1% | 10.82% | 18.23% |
30j 10.09%
60j -14.13%
90j -10.06%
|
Ouv. RM124.24
Min. RM124.24
Max. RM139.77
|
RM58.28M 416.93K NMR | RM953.83M |
|
|
| 296 |
MimbleWimbleCoin
296
MWC
|
RM86.87 | 0.9% | 12.27% | 19.42% |
30j 26.85%
60j 139.8%
90j 178.01%
|
Ouv. RM77.54
Min. RM76.83
Max. RM86.87
|
RM14.80K 170.00 MWC | RM951.72M |
|
|
| 297 |
Neutron
297
NTRN
|
RM3.39 | -0.09% | 10.01% | 10.44% |
30j -7.96%
60j -39.55%
90j -53.45%
|
Ouv. RM3.0587
Min. RM3.0447
Max. RM3.4119
|
RM33.93M 10.01M NTRN | RM947.66M |
|
|
| 298 |
Audius
298
AUDIO
|
RM0.764179 | -0.01% | 6.47% | 6.45% |
30j -15.62%
60j -41.8%
90j -27.77%
|
Ouv. RM0.72365
Min. RM0.717203
Max. RM0.771049
|
RM50.34M 65.88M AUDIO | RM935.93M |
|
|
| 299 |
Zentry
299
ZENT
|
RM0.182978 | -0.51% | 3.39% | 18.8% |
30j 8.2%
60j 8.2%
90j 8.2%
|
Ouv. RM0.177145
Min. RM0.177145
Max. RM0.18753
|
RM121.52M 664.11M ZENT | RM933.28M |
|
|
| 300 |
Sleepless AI
300
AI
|
RM5.47 | 1.09% | 15.16% | 6.99% |
30j 11.9%
60j -31.5%
90j -27.82%
|
Ouv. RM4.6701
Min. RM4.6701
Max. RM5.468
|
RM236.25M 43.20M AI | RM932.74M |
|
27.219 Devises surveillées - Page 6 of 545
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (MYR RM)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (MYR RM)
- Volume 24h: Volume 24 hs (MYR RM)
- Capitalisation: Capitalisation boursière (MYR RM)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.