Cap Mercato RM12.89T
1.19%
Volume 24o RM1.21T
19.12%
BTC % 50.27%
-0.77%
ETH % 16.53%
2.23%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Monitor Prezzo di Criptovalute
MYR - RM
| # | Moneta | Prezzo RM | 1o | 24o | 7g | 30g | Chiavi 24o RM | Vol 24o RM | Cap Mercato RM |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Delysium
251
AGI
|
RM1.62 | -1.18% | -0.1% | 30.43% |
30g 19.05%
60g -22.97%
90g 101.91%
|
Open RM1.5843
Min. RM1.5685
Mass. RM1.6480
|
RM115.65M 71.36M AGI | RM1.25B |
|
|
| 252 |
Baby Doge Coin
252
BabyDoge
|
RM0.0000000047 | 0.13% | 1.27% | 12.24% |
30g -2.32%
60g -23.75%
90g 58.62%
|
Open RM0.0000000046925
Min. RM0.0000000046925
Mass. RM0.0000000046925
|
RM27.84M 5,931.82T BabyDoge | RM1.24B |
|
|
| 253 | RM0.894226 | -1.32% | 0.06% | 16.71% |
30g 12.17%
60g -27.99%
90g 108.21%
|
Open RM0.892876
Min. RM0.883532
Mass. RM0.912696
|
RM106.51M 119.11M VANRY | RM1.21B |
|
||
| 254 |
Convex Finance
254
CVX
|
RM12.81 | 0.21% | 5.88% | 14.76% |
30g 0.75%
60g -28.83%
90g -44.31%
|
Open RM12.05
Min. RM11.99
Mass. RM12.80
|
RM32.73M 2.56M CVX | RM1.23B |
|
|
| 255 |
Venom
255
VENOM
|
RM1.2236 | -1.04% | -4.82% | -3.34% |
30g -41.95%
60g -49%
90g -49%
|
Open RM1.2798
Min. RM1.2236
Mass. RM1.2904
|
RM21.23M 17.35M VENOM | RM1.21B |
|
|
| 256 |
Moonbeam
256
GLMR
|
RM1.3904 | 0.08% | 2.48% | 14.38% |
30g -10.57%
60g -40.18%
90g -31.04%
|
Open RM1.3596
Min. RM1.3351
Mass. RM1.3943
|
RM32.40M 23.31M GLMR | RM1.20B |
|
|
| 257 |
ConstitutionDAO
257
PEOPLE
|
RM0.243192 | 2.9% | 16.91% | 42.95% |
30g 93.81%
60g 34.34%
90g 80.82%
|
Open RM0.210534
Min. RM0.202468
Mass. RM0.244846
|
RM1.27B 5.21B PEOPLE | RM1.23B |
|
|
| 258 |
Alchemix USD
258
ALUSD
|
RM4.56 | - | - | -0.01% |
30g -17.93%
60g -17.93%
90g -17.55%
|
Open RM3.8386
Min. RM3.8386
Mass. RM3.8386
|
RM180.11K - | RM1.16B |
|
|
| 259 |
Alchemy Pay
259
ACHP
|
RM0.149162 | 0.22% | 1.06% | 24.05% |
30g -8.11%
60g -12.86%
90g 35.27%
|
Open RM0.143946
Min. RM0.143946
Mass. RM0.155855
|
RM135.60M 909.08M ACHP | RM1.15B |
|
|
| 260 |
Propy
260
PRO
|
RM11.35 | -0.33% | -3.16% | 2.69% |
30g -24.16%
60g 112.8%
90g 339.02%
|
Open RM11.72
Min. RM11.35
Mass. RM11.76
|
RM35.16M 3.10M PRO | RM1.14B |
|
|
| 261 |
yearn.finance
261
YFI
|
RM34,148.54 | 0.24% | 0.31% | 9.44% |
30g 1.68%
60g -16.66%
90g -1.9%
|
Open RM33,631.67
Min. RM33,631.67
Mass. RM34,573.84
|
RM131.48M 3.85K YFI | RM1.14B |
|
|
| 262 |
VeThor Token
262
VTHO
|
RM0.014892 | 0.26% | -0.38% | 4.97% |
30g -16.96%
60g -21.81%
90g -34.38%
|
Open RM0.015008
Min. RM0.014679
Mass. RM0.015076
|
RM16.69M 1.12B VTHO | RM1.14B |
|
|
| 263 |
iExec RLC
263
RLC
|
RM15.54 | -0.55% | 0.3% | 11.47% |
30g 9.13%
60g -7.64%
90g -14.97%
|
Open RM15.26
Min. RM15.26
Mass. RM15.96
|
RM42.71M 2.75M RLC | RM1.12B |
|
|
| 264 |
Aleph Zero
264
AZERO
|
RM4.25 | 1.98% | -5.51% | 15.85% |
30g 11.46%
60g -17.38%
90g -33.15%
|
Open RM4.5462
Min. RM4.1158
Mass. RM4.8355
|
RM11.66M 2.75M AZERO | RM1.13B |
|
|
| 265 |
Kadena
265
KDA
|
RM4.24 | 5.05% | 7.61% | 15.44% |
30g -2.09%
60g -35.8%
90g -16.65%
|
Open RM3.9711
Min. RM3.9045
Mass. RM4.2404
|
RM40.50M 9.55M KDA | RM1.17B |
|
|
| 266 |
ICON
266
ICX
|
RM1.0999 | -0.55% | -0.67% | 12.67% |
30g -4.07%
60g -21.11%
90g -1.92%
|
Open RM1.1059
Min. RM1.0996
Mass. RM1.1235
|
RM27.30M 24.82M ICX | RM1.10B |
|
|
| 267 |
LCX
267
LCX
|
RM1.4296 | 0.54% | -2.01% | 16.67% |
30g 1.17%
60g 21.14%
90g 21.93%
|
Open RM1.4752
Min. RM1.4098
Mass. RM1.4752
|
RM9.71M 6.80M LCX | RM1.10B |
|
|
| 268 |
Rollbit Coin
268
RLB
|
RM0.411597 | 0.41% | 5.26% | 14.2% |
30g -32.06%
60g -0.75%
90g -33.95%
|
Open RM0.383044
Min. RM0.382953
Mass. RM0.412438
|
RM8.45M 20.53M RLB | RM1.10B |
|
|
| 269 |
COTI
269
COTI
|
RM0.687547 | -0.91% | 2.86% | 35.35% |
30g 14.33%
60g -21.55%
90g 57.8%
|
Open RM0.655669
Min. RM0.639286
Mass. RM0.701195
|
RM140.65M 204.57M COTI | RM1.08B |
|
|
| 270 |
Band Protocol
270
BAND
|
RM7.62 | -0.15% | 2.72% | 20.02% |
30g 1.19%
60g -21.13%
90g -19.36%
|
Open RM7.342
Min. RM7.342
Mass. RM7.748
|
RM44.06M 5.78M BAND | RM1.09B |
|
|
| 271 |
WAX
271
WAXP
|
RM0.312944 | -0.21% | 0.03% | 12.07% |
30g -7.85%
60g -21.71%
90g 5.42%
|
Open RM0.314455
Min. RM0.310806
Mass. RM0.317819
|
RM28.30M 90.43M WAXP | RM1.08B |
|
|
| 272 |
API3
272
API3
|
RM12.41 | -0.3% | -0.21% | 22.42% |
30g 5.21%
60g -24.1%
90g -33.51%
|
Open RM12.16
Min. RM12.16
Mass. RM12.51
|
RM79.16M 6.38M API3 | RM1.07B |
|
|
| 273 |
Lisk
273
LSK
|
RM8.22 | -1.02% | -3.44% | -9.02% |
30g -4.99%
60g 1.53%
90g 8.19%
|
Open RM8.565
Min. RM7.932
Mass. RM8.644
|
RM216.77M 26.37M LSK | RM1.06B |
|
|
| 274 |
Balancer
274
BAL
|
RM18.68 | -0.56% | 1.96% | 20.11% |
30g 0.88%
60g -15.99%
90g -4.36%
|
Open RM17.99
Min. RM17.99
Mass. RM18.80
|
RM47.83M 2.56M BAL | RM1.06B |
|
|
| 275 |
Pocket Network
275
POKT
|
RM0.651920 | - | 0.77% | 5.8% |
30g -22.49%
60g -17.49%
90g -37.22%
|
Open RM0.638187
Min. RM0.638187
Mass. RM0.671043
|
RM6.17M 9.47M POKT | RM1.07B |
|
|
| 276 |
ERC20
276
ERC20
|
RM0.941745 | -0.3% | 170.52% | 439.9% |
30g 5500.01%
60g -15.64%
90g 58.93%
|
Open RM0.740288
Min. RM0.14754
Mass. RM1.0558
|
RM111.99K 118.92K ERC20 | RM1.06B |
|
|
| 277 |
LimeWire
277
LMWR
|
RM3.63 | -1.31% | -2.08% | 5.37% |
30g -41.68%
60g 7.38%
90g 16.43%
|
Open RM3.7301
Min. RM3.6157
Mass. RM3.7449
|
RM19.61M 5.39M LMWR | RM1.04B |
|
|
| 278 |
SwissBorg
278
BORG
|
RM1.0447 | -0.69% | -1.72% | -0.77% |
30g 5.18%
60g -19.34%
90g 28.47%
|
Open RM1.0600
Min. RM1.0305
Mass. RM1.1068
|
RM10.04M 9.61M BORG | RM1.03B |
|
|
| 279 |
Storj
279
STORJ
|
RM2.66 | -0.32% | 0.46% | 14.31% |
30g 1.05%
60g -19.1%
90g -18.39%
|
Open RM2.6119
Min. RM2.6119
Mass. RM2.7081
|
RM99.96M 37.61M STORJ | RM1.02B |
|
|
| 280 |
Celer Network
280
CELR
|
RM0.131684 | -0.25% | 2.54% | 14.64% |
30g 0.05%
60g -5.45%
90g 27.06%
|
Open RM0.127996
Min. RM0.125217
Mass. RM0.134508
|
RM54.11M 410.92M CELR | RM1.02B |
|
|
| 281 |
Saga
281
SAGA
|
RM10.91 | -0.19% | 1.88% | 3.41% |
30g -46.18%
60g -60.13%
90g -60.13%
|
Open RM10.83
Min. RM10.58
Mass. RM11.11
|
RM355.13M 32.55M SAGA | RM1.02B |
|
|
| 282 |
Beldex
282
BDX
|
RM0.158118 | 0.12% | -1.2% | -2.82% |
30g -11.65%
60g -19.34%
90g -20.41%
|
Open RM0.161267
Min. RM0.156329
Mass. RM0.164224
|
RM19.79M 125.17M BDX | RM1.02B |
|
|
| 283 |
Swipe / SXP
283
SXP
|
RM1.64 | -0.38% | -0.67% | 11.59% |
30g -3.34%
60g -15.7%
90g 1.22%
|
Open RM1.6400
Min. RM1.6334
Mass. RM1.6614
|
RM34.11M 20.84M SXP | RM989.63M |
|
|
| 284 |
Oraichain Token
284
ORAI
|
RM77.28 | 0.24% | -1.62% | 42.07% |
30g 44.71%
60g 17.38%
90g 84.95%
|
Open RM77.10
Min. RM74.66
Mass. RM78.66
|
RM29.84M 386.09K ORAI | RM981.97M |
|
|
| 285 |
Xai
285
XAI
|
RM3.52 | -0.41% | 16.08% | 28.17% |
30g -2.46%
60g -38.03%
90g -43.41%
|
Open RM3.1046
Min. RM3.0304
Mass. RM3.5358
|
RM366.96M 104.32M XAI | RM974.83M |
|
|
| 286 |
Kujira
286
KUJI
|
RM7.99 | -0.16% | 3% | 19.94% |
30g -25.13%
60g -40.13%
90g -58.69%
|
Open RM7.631
Min. RM7.631
Mass. RM8.175
|
RM6.46M 808.46K KUJI | RM977.19M |
|
|
| 287 |
Airtor Protocol
287
ATOR
|
RM10.80 | -0.12% | -4.86% | 32.98% |
30g -6.85%
60g -11.92%
90g 59.98%
|
Open RM11.18
Min. RM10.68
Mass. RM11.58
|
RM6.60M 611.60K ATOR | RM975.47M |
|
|
| 288 |
DigiByte
288
DGB
|
RM0.056866 | -0.84% | 2.74% | 8.85% |
30g -8.12%
60g -10.47%
90g 31.74%
|
Open RM0.055143
Min. RM0.055143
Mass. RM0.057543
|
RM48.97M 861.09M DGB | RM968.05M |
|
|
| 289 |
FINSCHIA / LINK
289
FNSA
|
RM124.00 | 0.21% | 0.46% | 12.35% |
30g -5.35%
60g -27.06%
90g -15.77%
|
Open RM122.57
Min. RM121.74
Mass. RM124.11
|
RM5.03M 40.55K FNSA | RM973.44M |
|
|
| 290 |
Coq Inu
290
COQ
|
RM0.000014 | 0.65% | -2.21% | 32.75% |
30g 5.57%
60g -31.43%
90g 96.26%
|
Open RM0.00001428
Min. RM0.00001358
Mass. RM0.00001462
|
RM41.23M 2.93T COQ | RM976.78M |
|
|
| 291 |
Zentry
291
ZENT
|
RM0.180216 | -0.42% | -3.47% | 17.32% |
30g 6.57%
60g 6.57%
90g 6.57%
|
Open RM0.18429
Min. RM0.178376
Mass. RM0.18753
|
RM132.39M 734.63M ZENT | RM960.61M |
|
|
| 292 |
IOStoken
292
IOST
|
RM0.045080 | -0.36% | 0.28% | 13.84% |
30g -3.32%
60g -8.02%
90g 5.68%
|
Open RM0.044884
Min. RM0.044687
Mass. RM0.045504
|
RM56.15M 1.25B IOST | RM960.89M |
|
|
| 293 |
Wilder World
293
WILDW
|
RM3.60 | -0.62% | -4.62% | 20.4% |
30g -15.87%
60g 18.45%
90g 90.95%
|
Open RM3.6901
Min. RM3.5643
Mass. RM3.7785
|
RM4.24M 1.18M WILDW | RM956.15M |
|
|
| 294 |
Smart Bitcoin
294
RBTC
|
RM343,615.19 | -0.15% | -1.33% | 19.38% |
30g 12.44%
60g 14.82%
90g 41.93%
|
Open RM336,034.80
Min. RM336,034.80
Mass. RM351,006.24
|
RM6.15M 17.00 RBTC | RM959.91M |
|
|
| 295 |
Highstreet
295
HIGH
|
RM19.40 | 1.96% | -5.83% | -7.16% |
30g 53.7%
60g 118.4%
90g 159.45%
|
Open RM20.57
Min. RM19.02
Mass. RM20.87
|
RM108.72M 5.61M HIGH | RM976.88M |
|
|
| 296 |
Numeraire
296
NMR
|
RM138.29 | -0.72% | 0.93% | 19.29% |
30g 9.79%
60g -12.42%
90g -16.68%
|
Open RM135.63
Min. RM135.43
Mass. RM141.25
|
RM49.22M 355.90K NMR | RM943.79M |
|
|
| 297 |
Neutron
297
NTRN
|
RM3.38 | -0.41% | 0.62% | 17.64% |
30g -10.85%
60g -36.91%
90g -54.37%
|
Open RM3.3754
Min. RM3.3582
Mass. RM3.4467
|
RM26.93M 7.96M NTRN | RM945.19M |
|
|
| 298 |
MAGIC
298
MAGIC
|
RM3.65 | -0.92% | 1.03% | 19.03% |
30g -9.35%
60g -28.19%
90g -39.97%
|
Open RM3.5806
Min. RM3.5700
Mass. RM3.7174
|
RM159.83M 43.82M MAGIC | RM933.86M |
|
|
| 299 |
Audius
299
AUDIO
|
RM0.772949 | 0.56% | 0.35% | 8.72% |
30g -14.96%
60g -38.98%
90g -28.6%
|
Open RM0.762005
Min. RM0.753508
Mass. RM0.781524
|
RM48.33M 62.53M AUDIO | RM946.67M |
|
|
| 300 |
CyberConnect
300
CYBER
|
RM42.17 | 0.17% | 8.69% | 20.51% |
30g -1.76%
60g -25.52%
90g 3.66%
|
Open RM37.40
Min. RM37.40
Mass. RM42.32
|
RM274.64M 6.51M CYBER | RM937.63M |
|
27.228 Valute monitorate - Pagina 6 di 545
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (MYR RM)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (MYR RM)
- Volume 24o: Volume 24 ore (MYR RM)
- Capitalizzazione: Capitalizzazione di mercato (MYR RM)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.