Cap Mercato RM11.12T
1.84%
Volume 24o RM676.05B
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Monitor Prezzo di Criptovalute
MYR - RM
| # | Moneta | Prezzo RM | 1o | 24o | 7g | 30g | Chiavi 24o RM | Vol 24o RM | Cap Mercato RM |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
OriginTrail
201
TRAC
|
RM4.01 | 0.5% | 8.91% | -10.91% |
30g -18.78%
60g -32.44%
90g 18.58%
|
Open RM3.6896
Min. RM3.6097
Mass. RM4.1009
|
RM20.40M 5.09M TRAC | RM1.63B |
|
|
| 202 |
Chia Network
202
XCH
|
RM156.53 | 0.6% | 6.19% | 8.4% |
30g -15.54%
60g -33.13%
90g 6.25%
|
Open RM147.28
Min. RM145.40
Mass. RM172.99
|
RM76.02M 485.66K XCH | RM1.61B |
|
|
| 203 |
Threshold
203
T
|
RM0.166431 | -0.09% | 3.86% | 2.11% |
30g -20.85%
60g 4.39%
90g 38.55%
|
Open RM0.164838
Min. RM0.159331
Mass. RM0.167266
|
RM61.70M 370.71M T | RM1.61B |
|
|
| 204 |
Metis
204
METIS
|
RM282.79 | -0.27% | 3.22% | -6.2% |
30g -33.11%
60g -43.7%
90g -23.87%
|
Open RM280.99
Min. RM271.57
Mass. RM285.61
|
RM41.24M 145.84K METIS | RM1.60B |
|
|
| 205 |
Decred
205
DCR
|
RM99.32 | 0.05% | 9.65% | -5.4% |
30g -12.21%
60g -18.06%
90g 32.65%
|
Open RM92.56
Min. RM89.97
Mass. RM100.26
|
RM13.96M 140.53K DCR | RM1.59B |
|
|
| 206 |
Centrifuge
206
CFG
|
RM3.24 | 0.53% | 8.26% | -0.87% |
30g -31.46%
60g -11.23%
90g 36.42%
|
Open RM3.0378
Min. RM2.9840
Mass. RM3.3249
|
RM9.69M 2.99M CFG | RM1.59B |
|
|
| 207 |
Loopring
207
LRC
|
RM1.1626 | -0.44% | 4.42% | -6.69% |
30g -28.14%
60g -27.5%
90g 4.84%
|
Open RM1.1333
Min. RM1.1007
Mass. RM1.1744
|
RM55.64M 47.86M LRC | RM1.59B |
|
|
| 208 |
NEM
208
XEM
|
RM0.175907 | -0.52% | 6.05% | -2.68% |
30g -16.99%
60g -20.05%
90g 2.96%
|
Open RM0.170407
Min. RM0.164541
Mass. RM0.17722
|
RM50.65M 287.92M XEM | RM1.58B |
|
|
| 209 |
Gas
209
GAS
|
RM23.36 | -0.36% | 4.34% | -8.57% |
30g -19.76%
60g -33.57%
90g -13.65%
|
Open RM23.04
Min. RM22.21
Mass. RM23.58
|
RM44.01M 1.88M GAS | RM1.58B |
|
|
| 210 |
USDB
210
USDB
|
RM4.71 | -0.11% | -0.63% | -0.6% |
30g -1.33%
60g -1.02%
90g -1.35%
|
Open RM4.7346
Min. RM4.6869
Mass. RM4.7557
|
RM171.61M 36.41M USDB | RM1.58B |
|
|
| 211 |
Wrapped Kava
211
WKAVA
|
RM3.16 | 0.92% | 5.36% | -5.14% |
30g -27.73%
60g -29.94%
90g -8.75%
|
Open RM3.0242
Min. RM3.0004
Mass. RM3.1566
|
- - | RM1.57B |
|
|
| 212 |
Amp
212
AMP
|
RM0.036847 | -1.07% | 1.38% | 3.06% |
30g -14.34%
60g 47.45%
90g 120.09%
|
Open RM0.03652
Min. RM0.035193
Mass. RM0.038267
|
RM147.79M 4.01B AMP | RM1.56B |
|
|
| 213 |
Aragon
213
ANT
|
RM36.20 | 0.11% | 3.32% | -4.32% |
30g -8.63%
60g -13.42%
90g 29.52%
|
Open RM35.79
Min. RM34.78
Mass. RM36.38
|
RM22.38M 618.13K ANT | RM1.56B |
|
|
| 214 |
Frax Share
214
FXS
|
RM19.69 | -0.27% | -0.83% | -7.31% |
30g -38.05%
60g -53.01%
90g -58.93%
|
Open RM20.08
Min. RM19.45
Mass. RM20.10
|
RM65.28M 3.32M FXS | RM1.56B |
|
|
| 215 |
BICONOMY
215
BICO
|
RM2.15 | -1.1% | 6.35% | -9.41% |
30g -38.89%
60g -12.54%
90g 28.62%
|
Open RM2.0806
Min. RM2.0044
Mass. RM2.1724
|
RM36.83M 17.15M BICO | RM1.55B |
|
|
| 216 |
PayPal USD
216
PYUSD
|
RM4.73 | 0.11% | -0.04% | 0.03% |
30g 0.01%
60g 0.12%
90g -0.02%
|
Open RM4.7307
Min. RM4.7233
Mass. RM4.7331
|
RM44.84M 9.48M PYUSD | RM1.55B |
|
|
| 217 |
Hex
217
HEX
|
RM0.008847 | 0.42% | 0.63% | 1.77% |
30g -3.79%
60g -81.42%
90g -77.3%
|
Open RM0.00882347
Min. RM0.00871924
Mass. RM0.00940554
|
RM1.69M 190.94M HEX | RM1.53B |
|
|
| 218 |
Polymesh
218
POLYX
|
RM1.81 | 1.87% | 13% | -8.28% |
30g -37.44%
60g 65.42%
90g 147.62%
|
Open RM1.6680
Min. RM1.5723
Mass. RM1.8089
|
RM184.72M 102.11M POLYX | RM1.53B |
|
|
| 219 |
JUST
219
JST
|
RM0.152661 | -0.19% | 2.52% | -2.77% |
30g -10.7%
60g -17.81%
90g 10.02%
|
Open RM0.15124
Min. RM0.148176
Mass. RM0.153264
|
RM104.00M 681.24M JST | RM1.51B |
|
|
| 220 |
Pixels
220
PIXEL
|
RM1.95 | -1.35% | 5.74% | -7.11% |
30g -35.97%
60g -23.11%
90g -18.8%
|
Open RM1.9008
Min. RM1.8228
Mass. RM1.9950
|
RM198.90M 101.93M PIXEL | RM1.50B |
|
|
| 221 |
Venom
221
VENOM
|
RM1.52 | 1.55% | 1.21% | -16.33% |
30g -39.88%
60g -37.19%
90g -37.19%
|
Open RM1.5316
Min. RM1.4794
Mass. RM1.5316
|
RM28.19M 18.54M VENOM | RM1.50B |
|
|
| 222 |
ETHLend / Aave
222
LEND
|
RM3.97 | -0.01% | - | - |
30g -
60g -
90g -
|
Open RM2.4345
Min. RM2.4323
Mass. RM2.4345
|
RM2.42K - | RM1.48B |
|
|
| 223 |
Mask Network
223
MASKN
|
RM15.31 | -0.49% | 4.56% | -6.91% |
30g -34.49%
60g -32.65%
90g -3.89%
|
Open RM14.95
Min. RM14.50
Mass. RM15.43
|
RM174.90M 11.42M MASKN | RM1.47B |
|
|
| 224 |
PAAL AI
224
PAAL
|
RM1.79 | 3.74% | 7.01% | 21.01% |
30g -33.56%
60g -24.74%
90g 214.6%
|
Open RM1.7215
Min. RM1.6583
Mass. RM1.7975
|
RM26.94M 15.06M PAAL | RM1.46B |
|
|
| 225 |
Memecoin
225
MEME
|
RM0.115407 | -1.41% | 2.37% | -15.4% |
30g -34.82%
60g -55.22%
90g 9.31%
|
Open RM0.115859
Min. RM0.111551
Mass. RM0.117556
|
RM300.85M 2.61B MEME | RM1.45B |
|
|
| 226 |
Telcoin
226
TEL
|
RM0.016272 | 2.49% | 13.84% | 12.61% |
30g -5.11%
60g 35.73%
90g 199.16%
|
Open RM0.014077
Min. RM0.013921
Mass. RM0.016272
|
RM8.61M 529.23M TEL | RM1.43B |
|
|
| 227 |
Flux - Zelcash
227
ZEL
|
RM4.10 | -0.64% | 4.77% | -6.8% |
30g -20.57%
60g -18.33%
90g 49.7%
|
Open RM4.0434
Min. RM3.8701
Mass. RM4.1419
|
RM33.91M 8.27M ZEL | RM1.42B |
|
|
| 228 |
Ontology
228
ONT
|
RM1.62 | 0.13% | 0.99% | -11.23% |
30g 7.88%
60g 8.94%
90g 47.13%
|
Open RM1.6829
Min. RM1.5800
Mass. RM1.6829
|
RM192.45M 118.64M ONT | RM1.42B |
|
|
| 229 |
Saga
229
SAGA
|
RM15.27 | -0.88% | 4.29% | -12.23% |
30g -44.67%
60g -44.67%
90g -44.67%
|
Open RM15.23
Min. RM14.53
Mass. RM15.46
|
RM263.11M 17.23M SAGA | RM1.40B |
|
|
| 230 |
Reserve Rights
230
RSR
|
RM0.027759 | 1.69% | 9.27% | -6% |
30g -37.77%
60g 33.6%
90g 162.8%
|
Open RM0.025887
Min. RM0.025431
Mass. RM0.027759
|
RM54.17M 1.95B RSR | RM1.40B |
|
|
| 231 |
Brett
231
BRETT
|
RM0.163472 | 1.43% | 6.05% | -32.85% |
30g -50.76%
60g -10.69%
90g -10.69%
|
Open RM0.160881
Min. RM0.139085
Mass. RM0.163472
|
RM108.43M 663.28M BRETT | RM1.40B |
|
|
| 232 |
Yield Guild Games
232
YGG
|
RM3.79 | 1.44% | 9.2% | -11.32% |
30g -36.41%
60g 17.17%
90g 78.92%
|
Open RM3.5769
Min. RM3.4560
Mass. RM3.7862
|
RM224.84M 59.38M YGG | RM1.38B |
|
|
| 233 |
Arcblock
233
ABT
|
RM13.64 | -4.37% | 11.35% | 33.3% |
30g 64.04%
60g 67.22%
90g 527.79%
|
Open RM11.15
Min. RM11.15
Mass. RM14.37
|
RM54.69M 4.01M ABT | RM1.34B |
|
|
| 234 |
Degen
234
DEGEN
|
RM0.093671 | 6.2% | 23.58% | -31.93% |
30g -48.14%
60g 23.73%
90g 23.73%
|
Open RM0.080912
Min. RM0.075018
Mass. RM0.093671
|
RM221.74M 2.37B DEGEN | RM1.33B |
|
|
| 235 |
Propy
235
PRO
|
RM13.02 | 1.36% | 10.11% | -7.6% |
30g 24.79%
60g 393.83%
90g 476.43%
|
Open RM11.89
Min. RM11.67
Mass. RM13.16
|
RM20.04M 1.54M PRO | RM1.30B |
|
|
| 236 |
Baby Doge Coin
236
BabyDoge
|
RM0.0000000047 | 1.19% | 7.77% | -11.83% |
30g -8.89%
60g -6.79%
90g 70.92%
|
Open RM0.000000004733500000000001
Min. RM0.000000004733500000000001
Mass. RM0.000000004733500000000001
|
RM25.46M 5,378.20T BabyDoge | RM1.30B |
|
|
| 237 |
Rollbit Coin
237
RLB
|
RM0.485222 | 0.48% | -3.52% | -20.76% |
30g -3.24%
60g -23.49%
90g -27.77%
|
Open RM0.502028
Min. RM0.480869
Mass. RM0.510432
|
RM8.29M 17.08M RLB | RM1.29B |
|
|
| 238 |
Waves
238
WAVES
|
RM11.26 | 0.74% | 6.7% | -1.4% |
30g -31.42%
60g -22.63%
90g 13.88%
|
Open RM10.68
Min. RM10.54
Mass. RM11.40
|
RM487.28M 43.28M WAVES | RM1.29B |
|
|
| 239 |
Harmony
239
ONE
|
RM0.091066 | 0.97% | 5.96% | -8.79% |
30g -32.28%
60g -39.88%
90g 33.51%
|
Open RM0.087201
Min. RM0.08488
Mass. RM0.091065
|
RM37.12M 407.61M ONE | RM1.27B |
|
|
| 240 |
Moonbeam
240
GLMR
|
RM1.4222 | 0.9% | 5.85% | -6.99% |
30g -29.12%
60g -40.77%
90g -15.42%
|
Open RM1.3653
Min. RM1.3362
Mass. RM1.4233
|
RM33.76M 23.74M GLMR | RM1.22B |
|
|
| 241 |
VeThor Token
241
VTHO
|
RM0.016125 | 0.22% | 10.56% | -4.78% |
30g -11.59%
60g -29.45%
90g 42.92%
|
Open RM0.014721
Min. RM0.014439
Mass. RM0.016124
|
RM22.10M 1.37B VTHO | RM1.22B |
|
|
| 242 |
Kusama
242
KSM
|
RM143.10 | 0.53% | 5.56% | 1.51% |
30g -29.5%
60g -45.05%
90g -24.73%
|
Open RM136.32
Min. RM135.27
Mass. RM143.28
|
RM76.93M 537.63K KSM | RM1.21B |
|
|
| 243 |
Alchemix USD
243
ALUSD
|
RM4.61 | - | - | -0.01% |
30g -17.93%
60g -17.93%
90g -17.55%
|
Open RM3.8722
Min. RM3.8722
Mass. RM3.8722
|
RM175.28K - | RM1.17B |
|
|
| 244 |
Sushi Swap
244
SUSHI
|
RM4.94 | 1.34% | 8.12% | 1.46% |
30g -36.49%
60g -41.26%
90g -5.22%
|
Open RM4.6312
Min. RM4.5506
Mass. RM4.9445
|
RM132.77M 26.85M SUSHI | RM1.17B |
|
|
| 245 |
Convex Finance
245
CVX
|
RM12.02 | 1.22% | 6.75% | -3.99% |
30g -32.05%
60g -47.2%
90g -13.47%
|
Open RM11.40
Min. RM11.20
Mass. RM12.01
|
RM25.90M 2.16M CVX | RM1.15B |
|
|
| 246 |
0x0.ai: AI Smart Contract
246
0X0
|
RM1.3165 | 0.38% | 11.83% | 9.95% |
30g -29.7%
60g 1.44%
90g 149.11%
|
Open RM1.2065
Min. RM1.1849
Mass. RM1.3304
|
RM4.75M 3.61M 0X0 | RM1.14B |
|
|
| 247 |
Kadena
247
KDA
|
RM4.17 | 0.66% | 5.23% | -4.3% |
30g -34.09%
60g -49.95%
90g -11.5%
|
Open RM3.9700
Min. RM3.9437
Mass. RM4.1728
|
RM14.24M 3.41M KDA | RM1.14B |
|
|
| 248 |
Pocket Network
248
POKT
|
RM0.695291 | 0.89% | 2.38% | -9.11% |
30g -42.36%
60g -33.23%
90g -36.25%
|
Open RM0.658717
Min. RM0.652746
Mass. RM0.717362
|
RM12.75M 18.33M POKT | RM1.14B |
|
|
| 249 |
GMX
249
GMX
|
RM119.65 | 1.34% | 3.23% | -7.57% |
30g -36.77%
60g -56.57%
90g -42.13%
|
Open RM117.98
Min. RM113.61
Mass. RM119.65
|
RM86.03M 719.03K GMX | RM1.13B |
|
|
| 250 |
Lisk
250
LSK
|
RM8.73 | -0.97% | 6.67% | 0.65% |
30g 2.6%
60g 15.26%
90g 32.51%
|
Open RM8.085
Min. RM7.950
Mass. RM8.818
|
RM321.67M 36.84M LSK | RM1.13B |
|
26.943 Valute monitorate - Pagina 5 di 539
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (MYR RM)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (MYR RM)
- Volume 24o: Volume 24 ore (MYR RM)
- Capitalizzazione: Capitalizzazione di mercato (MYR RM)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.