Cap Mercato RM10.62T
-10.25%
Volume 24o RM990.89B
34.69%
BTC % 50.27%
-1.03%
ETH % 15.63%
-0.76%
Monete
26.907
+23
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Monitor Prezzo di Criptovalute
MYR - RM
| # | Moneta | Prezzo RM | 1o | 24o | 7g | 30g | Chiavi 24o RM | Vol 24o RM | Cap Mercato RM |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
eCash
101
XEC
|
RM0.000203 | -1.07% | -9.95% | -22.21% |
30g -38.38%
60g -1.58%
90g 44.57%
|
Open RM0.00023282
Min. RM0.00020194
Mass. RM0.00023411
|
RM125.43M 616.43B XEC | RM4.01B |
|
|
| 102 |
Synthetix Network Token
102
SNX
|
RM11.92 | -0.05% | -8.51% | -18.72% |
30g -43.78%
60g -45.16%
90g -18.33%
|
Open RM13.48
Min. RM11.79
Mass. RM13.56
|
RM190.90M 16.01M SNX | RM3.91B |
|
|
| 103 |
Mina Token
103
MINA
|
RM3.56 | -0.91% | -6.03% | -20.31% |
30g -36.56%
60g -46.13%
90g -35.65%
|
Open RM3.9218
Min. RM3.5109
Mass. RM3.9426
|
RM136.80M 38.39M MINA | RM3.90B |
|
|
| 104 |
Cheelee
104
CHEEL
|
RM72.10 | 0.38% | -4.57% | -10.53% |
30g -11.27%
60g -15.94%
90g -3.1%
|
Open RM75.56
Min. RM71.64
Mass. RM75.77
|
RM33.37M 462.81K CHEEL | RM3.88B |
|
|
| 105 |
EOS
105
EOS
|
RM3.45 | -0.36% | -8.35% | -16.39% |
30g -31.64%
60g -26.96%
90g 4.49%
|
Open RM3.9091
Min. RM3.4057
Mass. RM3.9091
|
RM892.95M 259.14M EOS | RM3.88B |
|
|
| 106 |
Conflux Network
106
CFX
|
RM0.968235 | -1.25% | -5.41% | -21.84% |
30g -51.1%
60g -25.9%
90g -3.78%
|
Open RM1.0662
Min. RM0.960642
Mass. RM1.0706
|
RM292.72M 302.32M CFX | RM3.82B |
|
|
| 107 |
Helium
107
HNT
|
RM23.55 | -1.2% | -13.62% | 26.23% |
30g -15.09%
60g -44.99%
90g -32.94%
|
Open RM27.48
Min. RM23.43
Mass. RM28.15
|
RM169.49M 7.20M HNT | RM3.79B |
|
|
| 108 |
Ronin
108
RON
|
RM11.69 | -1.75% | -10.1% | -28.21% |
30g -35.89%
60g -12.74%
90g -13.72%
|
Open RM13.32
Min. RM11.59
Mass. RM13.38
|
RM162.51M 13.90M RON | RM3.74B |
|
|
| 109 |
Jasmy
109
JASMY
|
RM0.075235 | -0.67% | -8.25% | -22.63% |
30g -23.82%
60g -22.76%
90g 221.48%
|
Open RM0.085207
Min. RM0.073744
Mass. RM0.085629
|
RM305.58M 4.06B JASMY | RM3.71B |
|
|
| 110 |
Gnosis
110
GNO
|
RM1,421.32 | -1.08% | -7.02% | -19.06% |
30g -13.73%
60g -25.33%
90g 41.51%
|
Open RM1,559.91
Min. RM1,417.69
Mass. RM1,563.88
|
RM68.52M 48.21K GNO | RM3.68B |
|
|
| 111 |
Decentraland
111
MANA
|
RM1.91 | -1.28% | -5.25% | -18.6% |
30g -37.03%
60g -40.38%
90g -6.84%
|
Open RM2.0792
Min. RM1.8882
Mass. RM2.0890
|
RM333.97M 174.77M MANA | RM3.65B |
|
|
| 112 |
Safe
112
SAFE
|
RM12.38 | - | -0.1% | 21.33% |
30g 30.41%
60g 72.92%
90g -25.7%
|
Open RM12.39
Min. RM12.37
Mass. RM12.39
|
RM145.29M - | RM3.53B |
|
|
| 113 |
Marinade Staked SOL
113
MSOL
|
RM679.00 | -1.19% | -10.89% | -23.76% |
30g -38.62%
60g -5.97%
90g 28.98%
|
Open RM766.58
Min. RM679.00
Mass. RM767.41
|
RM157.37M 231.77K MSOL | RM3.53B |
|
|
| 114 |
Pyth Network
114
PYTH
|
RM2.34 | -0.07% | -7.61% | -27.05% |
30g -49.8%
60g -28.32%
90g 20.48%
|
Open RM2.6099
Min. RM2.3030
Mass. RM2.6357
|
RM419.55M 179.63M PYTH | RM3.50B |
|
|
| 115 |
Decentralized USD (TRX)
115
USDD
|
RM4.71 | 0.35% | 1.2% | 0.25% |
30g -1.01%
60g -1.17%
90g -0.48%
|
Open RM4.6398
Min. RM4.6063
Mass. RM4.7216
|
RM50.20M 10.66M USDD | RM3.44B |
|
|
| 116 |
GateToken / Gatechain Token
116
GT
|
RM34.33 | -0.77% | -5.07% | -7.38% |
30g -28.03%
60g 34.97%
90g 52.12%
|
Open RM37.12
Min. RM34.17
Mass. RM37.46
|
RM44.67M 1.30M GT | RM3.31B |
|
|
| 117 |
ORDI / Ordinals
117
ORDI
|
RM153.79 | -0.19% | -20.45% | -32.49% |
30g -50.73%
60g -60.71%
90g -46.16%
|
Open RM200.33
Min. RM149.76
Mass. RM201.89
|
RM1.59B 10.34M ORDI | RM3.23B |
|
|
| 118 |
Axelar
118
AXL
|
RM5.02 | 0.36% | -0.49% | -16.61% |
30g -48.63%
60g -46.1%
90g 16.01%
|
Open RM5.176
Min. RM4.8313
Mass. RM5.213
|
RM102.91M 20.48M AXL | RM3.24B |
|
|
| 119 |
ApeCoin
119
APE
|
RM5.33 | 0.11% | -4.95% | -16.65% |
30g -40.88%
60g -51.1%
90g -21.7%
|
Open RM5.785
Min. RM5.237
Mass. RM5.820
|
RM345.05M 64.70M APE | RM3.23B |
|
|
| 120 |
IOTA
120
IOTA
|
RM0.964111 | -0.71% | -6.36% | -21.21% |
30g -38.45%
60g -36.72%
90g -16.04%
|
Open RM1.0598
Min. RM0.957539
Mass. RM1.0655
|
RM90.35M 93.71M IOTA | RM3.13B |
|
|
| 121 |
Kava
121
KAVA
|
RM2.89 | -1.24% | -9.08% | -22.13% |
30g -42.83%
60g -34.25%
90g -13.14%
|
Open RM3.2652
Min. RM2.8713
Mass. RM3.2904
|
RM111.00M 38.35M KAVA | RM3.13B |
|
|
| 122 |
Frax
122
FRAX
|
RM4.76 | 0.01% | -0.12% | -0.11% |
30g -0.05%
60g 0.1%
90g 0.01%
|
Open RM4.7577
Min. RM4.7504
Mass. RM4.7609
|
RM262.59M 55.22M FRAX | RM3.09B |
|
|
| 123 |
Nexo
123
NEXO
|
RM5.36 | -1.23% | -8.06% | -11.43% |
30g -13.78%
60g -20.08%
90g 30.57%
|
Open RM5.939
Min. RM5.335
Mass. RM5.983
|
RM31.82M 5.94M NEXO | RM3.00B |
|
|
| 124 |
PancakeSwap
124
CAKE
|
RM11.51 | -0.71% | -7.56% | -20.12% |
30g -44.81%
60g -25.44%
90g -1.58%
|
Open RM12.81
Min. RM11.37
Mass. RM12.90
|
RM248.74M 21.60M CAKE | RM3.00B |
|
|
| 125 |
Nervos Network
125
CKB
|
RM0.067040 | 0.11% | -20.55% | -25.2% |
30g -29.69%
60g -9.78%
90g 233.45%
|
Open RM0.084306
Min. RM0.066261
Mass. RM0.088154
|
RM364.77M 5.44B CKB | RM2.95B |
|
|
| 126 |
AIOZ Network
126
AIOZ
|
RM2.67 | -0.37% | -10.26% | -25.65% |
30g -38.39%
60g 95.01%
90g 321.47%
|
Open RM3.0615
Min. RM2.6679
Mass. RM3.0716
|
RM36.26M 13.57M AIOZ | RM2.91B |
|
|
| 127 |
Theta Fuel
127
TFUEL
|
RM0.444565 | -1.48% | -9.69% | -23.78% |
30g -1.52%
60g 28.67%
90g 132.36%
|
Open RM0.499847
Min. RM0.441022
Mass. RM0.503549
|
RM117.27M 263.79M TFUEL | RM2.90B |
|
|
| 128 |
Coinbase Wrapped Staked ETH
128
CBETH
|
RM14,686.24 | -1.97% | -8.79% | -11.25% |
30g -18.02%
60g -15.47%
90g 27.89%
|
Open RM16,149.35
Min. RM14,686.23
Mass. RM16,149.35
|
RM70.73M 4.82K CBETH | RM2.87B |
|
|
| 129 |
Fasttoken
129
FTN
|
RM9.36 | 0.3% | 0.85% | 4.43% |
30g 10.23%
60g 12.87%
90g 31.97%
|
Open RM9.302
Min. RM9.155
Mass. RM9.378
|
RM100.29M 10.71M FTN | RM2.85B |
|
|
| 130 |
Klaytn
130
KLAY
|
RM0.787644 | -0.07% | -9.07% | -21.95% |
30g -35.76%
60g -44.31%
90g -13.43%
|
Open RM0.89288
Min. RM0.777298
Mass. RM0.894045
|
RM95.15M 120.80M KLAY | RM2.86B |
|
|
| 131 |
Blur
131
BLUR
|
RM1.77 | -1.24% | -2.75% | -14.48% |
30g -34.13%
60g -49.51%
90g -37.61%
|
Open RM1.8649
Min. RM1.7112
Mass. RM1.8750
|
RM349.52M 197.96M BLUR | RM2.78B |
|
|
| 132 |
Ribbon Finance
132
RBN
|
RM5.02 | -0.65% | -9.24% | -11.18% |
30g -38.06%
60g 36.34%
90g 145.14%
|
Open RM5.662
Min. RM5.014
Mass. RM5.736
|
RM31.36M 6.24M RBN | RM2.70B |
|
|
| 133 |
Tether Gold
133
XAUT
|
RM10,898.84 | -0.13% | -2.05% | -1.48% |
30g 1.26%
60g 9.9%
90g 12.04%
|
Open RM11,135.65
Min. RM10,897.30
Mass. RM11,148.41
|
RM33.96M 3.12K XAUT | RM2.69B |
|
|
| 134 |
Oasis Network
134
ROSE
|
RM0.399293 | -0.89% | -8.19% | -21.57% |
30g -36.29%
60g -46.49%
90g -16.23%
|
Open RM0.449229
Min. RM0.393599
Mass. RM0.452035
|
RM155.89M 390.42M ROSE | RM2.68B |
|
|
| 135 |
Terra Classic
135
LUNC
|
RM0.000451 | 0.02% | -7.16% | -15.83% |
30g -37.96%
60g -45.84%
90g 0.85%
|
Open RM0.00049565
Min. RM0.00044266
Mass. RM0.00050943
|
RM172.81M 383.11B LUNC | RM2.62B |
|
|
| 136 |
dYdX (ethDYDX)
136
ETHDYDX
|
RM9.20 | -0.24% | -6.04% | -20.02% |
30g -40.87%
60g -46.59%
90g -26.51%
|
Open RM10.08
Min. RM9.067
Mass. RM10.14
|
RM257.74M 28.01M ETHDYDX | RM2.56B |
|
|
| 137 |
Osmosis
137
OSMO
|
RM3.86 | -1.08% | -5.41% | -19.75% |
30g -39.69%
60g -49.59%
90g -49.31%
|
Open RM4.1853
Min. RM3.8399
Mass. RM4.2034
|
RM136.06M 35.28M OSMO | RM2.54B |
|
|
| 138 |
WEMIX
138
WEMIX
|
RM6.97 | -1.37% | -7.18% | -19.7% |
30g -32.67%
60g -39.46%
90g -37%
|
Open RM7.635
Min. RM6.933
Mass. RM7.669
|
RM20.95M 3.01M WEMIX | RM2.49B |
|
|
| 139 |
True USD
139
TUSD
|
RM4.75 | -0.02% | -0.26% | -0.63% |
30g -0.32%
60g -0.39%
90g 1.01%
|
Open RM4.7661
Min. RM4.7482
Mass. RM4.7672
|
RM261.23M 54.99M TUSD | RM2.42B |
|
|
| 140 |
Echelon Prime
140
PRIME
|
RM66.07 | -3.43% | -12.81% | -27.59% |
30g -36.09%
60g -9.97%
90g 69.95%
|
Open RM78.29
Min. RM66.07
Mass. RM78.29
|
RM45.03M 681.44K PRIME | RM2.36B |
|
|
| 141 |
MANTRA (Ex MANTRA DAO)
141
OM
|
RM3.01 | -0.03% | -10.06% | -9.57% |
30g -8.73%
60g 141.67%
90g 527.95%
|
Open RM3.3882
Min. RM2.9645
Mass. RM3.3994
|
RM125.78M 41.78M OM | RM2.39B |
|
|
| 142 |
SATS
142
1000SATS
|
RM0.001134 | -0.61% | -12.75% | -30.45% |
30g -53.63%
60g -63.42%
90g -52.73%
|
Open RM0.0013568
Min. RM0.00111896
Mass. RM0.00136042
|
RM281.47M 248.11B 1000SATS | RM2.38B |
|
|
| 143 |
Wootrade
143
WOO
|
RM1.2767 | -1.32% | -7.56% | -23.24% |
30g -43.66%
60g -49.13%
90g -20.44%
|
Open RM1.4170
Min. RM1.2644
Mass. RM1.4305
|
RM74.46M 58.32M WOO | RM2.37B |
|
|
| 144 |
Astar
144
ASTR
|
RM0.416976 | -0.21% | -9.9% | -26.78% |
30g -34.58%
60g -48.13%
90g -49.79%
|
Open RM0.486029
Min. RM0.413
Mass. RM0.487031
|
RM343.09M 822.82M ASTR | RM2.35B |
|
|
| 145 |
Bitcoin Gold
145
BTG
|
RM132.00 | -0.06% | -13.45% | -24.43% |
30g -44.59%
60g -12.81%
90g 21.59%
|
Open RM154.37
Min. RM129.98
Mass. RM155.04
|
RM69.08M 523.35K BTG | RM2.31B |
|
|
| 146 |
IoTeX
146
IOTX
|
RM0.241364 | -0.99% | -9.68% | -22.5% |
30g -29.19%
60g -18.32%
90g 25.2%
|
Open RM0.275825
Min. RM0.239766
Mass. RM0.27851
|
RM102.54M 424.85M IOTX | RM2.28B |
|
|
| 147 |
XDC Network / XinFin
147
XDC
|
RM0.161545 | -1.05% | -2.11% | -15.83% |
30g -30.96%
60g -22.12%
90g -21.69%
|
Open RM0.165134
Min. RM0.161488
Mass. RM0.168503
|
RM35.33M 218.71M XDC | RM2.25B |
|
|
| 148 |
BOOK OF MEME
148
BOME
|
RM0.040793 | 1.43% | -7.18% | -26.97% |
30g -43.39%
60g 839.26%
90g 839.26%
|
Open RM0.045643
Min. RM0.039621
Mass. RM0.046371
|
RM1.15B 28.31B BOME | RM2.25B |
|
|
| 149 |
Curve DAO Token
149
CRV
|
RM1.88 | -0.57% | -4.99% | -15.78% |
30g -40.29%
60g -40.57%
90g -10%
|
Open RM2.0456
Min. RM1.8533
Mass. RM2.0542
|
RM249.64M 132.67M CRV | RM2.26B |
|
|
| 150 |
APENFT
150
APENFT
|
RM0.00000220 | -0.84% | -3.44% | -3.95% |
30g -17.27%
60g -13.98%
90g 15.43%
|
Open RM0.0000022931
Min. RM0.0000021978
Mass. RM0.0000023027
|
RM124.83M 56.68T APENFT | RM2.18B |
|
26.907 Valute monitorate - Pagina 3 di 539
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (MYR RM)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (MYR RM)
- Volume 24o: Volume 24 ore (MYR RM)
- Capitalizzazione: Capitalizzazione di mercato (MYR RM)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.