Cap Mercato RM11.96T
2.42%
Volume 24o RM496.06B
-24.87%
BTC % 50.12%
-1.19%
ETH % 16.09%
3.35%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
MYR - RM
| # | Moneta | Prezzo RM | 1o | 24o | 7g | 30g | Chiavi 24o RM | Vol 24o RM | Cap Mercato RM |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Optimism
51
OP
|
RM12.58 | -0.6% | 13.87% | 5.17% |
30g -28.6%
60g -30.17%
90g -13.55%
|
Open RM11.06
Min. RM10.85
Mass. RM12.89
|
RM1.78B 141.36M OP | RM13.15B |
|
|
| 52 |
Wrapped eETH
52
weETH
|
RM16,361.00 | -0.1% | 6.18% | 4.41% |
30g -7.05%
60g 2.16%
90g 46.8%
|
Open RM15,294.33
Min. RM15,294.33
Mass. RM16,378.65
|
RM129.40M 7.91K weETH | RM13.00B |
|
|
| 53 |
Kaspa
53
KAS
|
RM0.526309 | 0.34% | -6.2% | -8.24% |
30g -19.5%
60g -34.9%
90g 5.66%
|
Open RM0.558484
Min. RM0.517237
Mass. RM0.562766
|
RM373.63M 709.91M KAS | RM12.35B |
|
|
| 54 |
The Graph
54
GRT
|
RM1.2862 | -0.18% | 1.25% | -6.8% |
30g -33.25%
60g -5.5%
90g 69.71%
|
Open RM1.2278
Min. RM1.2158
Mass. RM1.3082
|
RM473.46M 368.11M GRT | RM12.20B |
|
|
| 55 |
Injective Protocol
55
INJ
|
RM126.35 | 0.73% | 2.5% | -10.32% |
30g -29.21%
60g -34.09%
90g -29.81%
|
Open RM121.57
Min. RM119.84
Mass. RM126.49
|
RM255.57M 2.02M INJ | RM11.80B |
|
|
| 56 |
Ethena USDe
56
USDe
|
RM4.76 | -0.02% | 0.06% | -0.12% |
30g -0.21%
60g -0.32%
90g -0.34%
|
Open RM4.7611
Min. RM4.7602
Mass. RM4.7651
|
RM215.50M 45.23M USDe | RM11.21B |
|
|
| 57 |
Theta Network
57
THETA
|
RM11.14 | 0.29% | 2.24% | 1.49% |
30g -20.51%
60g 17.75%
90g 133.03%
|
Open RM10.92
Min. RM10.57
Mass. RM11.40
|
RM176.32M 15.83M THETA | RM11.14B |
|
|
| 58 |
Arweave
58
AR
|
RM169.30 | 0.17% | 13.67% | 8.62% |
30g -14.44%
60g 38.22%
90g 301.53%
|
Open RM142.91
Min. RM141.29
Mass. RM171.10
|
RM495.33M 2.93M AR | RM11.08B |
|
|
| 59 |
Monero
59
XMR
|
RM592.11 | 0.14% | 4.85% | 1.79% |
30g -9.29%
60g -4.52%
90g -23.87%
|
Open RM567.99
Min. RM563.26
Mass. RM593.48
|
RM211.16M 356.63K XMR | RM10.91B |
|
|
| 60 |
Core DAO
60
CORE
|
RM11.11 | 1.68% | 3.16% | 7.63% |
30g 116.87%
60g 252.88%
90g 375.45%
|
Open RM10.44
Min. RM10.33
Mass. RM11.11
|
RM385.09M 34.66M CORE | RM9.82B |
|
|
| 61 |
Fantom
61
FTM
|
RM3.45 | 0.37% | 2.75% | -5.85% |
30g -27.56%
60g 62.16%
90g 88.99%
|
Open RM3.3819
Min. RM3.2240
Mass. RM3.4875
|
RM605.60M 175.59M FTM | RM9.67B |
|
|
| 62 |
Fetch.AI
62
FET
|
RM10.69 | 0.15% | 4.62% | -9.42% |
30g -29.53%
60g 99.96%
90g 269.02%
|
Open RM10.10
Min. RM9.883
Mass. RM10.83
|
RM648.42M 60.67M FET | RM9.07B |
|
|
| 63 |
Rocket Pool ETH
63
RETH
|
RM17,382.85 | -0.26% | 6.06% | 4.95% |
30g -7.23%
60g 1.88%
90g 46.32%
|
Open RM16,323.91
Min. RM16,323.91
Mass. RM17,428.10
|
RM46.00M 2.65K RETH | RM8.99B |
|
|
| 64 |
Celestia
64
TIA
|
RM49.82 | 0.3% | 3.61% | -11.2% |
30g -26.68%
60g -38.03%
90g -40.62%
|
Open RM48.67
Min. RM47.43
Mass. RM50.20
|
RM243.85M 4.89M TIA | RM8.98B |
|
|
| 65 |
Lido DAO Token
65
LDO
|
RM9.98 | -0.75% | 7.75% | -0.72% |
30g -25.95%
60g -39.69%
90g -33.99%
|
Open RM9.229
Min. RM9.159
Mass. RM10.24
|
RM276.85M 27.73M LDO | RM8.90B |
|
|
| 66 |
Bonk
66
BONK
|
RM0.000130 | 4.54% | 13.02% | 28.67% |
30g -2.09%
60g 94.72%
90g 133.4%
|
Open RM0.00011794
Min. RM0.0001117
Mass. RM0.00013079
|
RM1.86B 14.32T BONK | RM8.47B |
|
|
| 67 |
THORChain
67
RUNE
|
RM25.03 | -0.1% | 3.28% | -8.26% |
30g -42.79%
60g -12.43%
90g 23.24%
|
Open RM24.44
Min. RM23.52
Mass. RM25.23
|
RM1.02B 40.63M RUNE | RM8.39B |
|
|
| 68 |
Floki Inu
68
FLOKI
|
RM0.000860 | 1.95% | 3.88% | 4.31% |
30g -26.5%
60g 254.56%
90g 528.49%
|
Open RM0.00083891
Min. RM0.00079928
Mass. RM0.00086757
|
RM652.66M 759.02B FLOKI | RM8.23B |
|
|
| 69 |
Sei
69
SEI
|
RM2.91 | -0.04% | 8.83% | 0.87% |
30g -29%
60g -30.46%
90g -7.11%
|
Open RM2.6942
Min. RM2.6406
Mass. RM2.9623
|
RM619.38M 212.73M SEI | RM8.15B |
|
|
| 70 |
Bitget Token
70
BGB
|
RM5.53 | -0.02% | 0.66% | -9.34% |
30g 15.66%
60g 17.58%
90g 96.47%
|
Open RM5.527
Min. RM5.477
Mass. RM5.627
|
RM220.26M 39.81M BGB | RM7.75B |
|
|
| 71 |
Algorand
71
ALGO
|
RM0.953484 | 0.18% | 1.47% | 4.62% |
30g -26.49%
60g -5.15%
90g 20.42%
|
Open RM0.948352
Min. RM0.91681
Mass. RM0.963262
|
RM337.40M 353.86M ALGO | RM7.76B |
|
|
| 72 |
Sui
72
SUI
|
RM5.95 | -0.35% | 6.59% | -10.91% |
30g -40.76%
60g -23.07%
90g -10.67%
|
Open RM5.532
Min. RM5.478
Mass. RM5.978
|
RM849.30M 142.69M SUI | RM7.71B |
|
|
| 73 |
ZEEBU
73
ZBU
|
RM22.48 | 0.05% | -0.45% | -2.02% |
30g 16.95%
60g 46.41%
90g 72.57%
|
Open RM22.47
Min. RM22.43
Mass. RM22.65
|
RM177.85M 7.91M ZBU | RM7.41B |
|
|
| 74 |
Beam
74
beam
|
RM0.129065 | -0.1% | 4.04% | -13.11% |
30g -24.14%
60g -22.63%
90g 47.73%
|
Open RM0.124881
Min. RM0.12228
Mass. RM0.130849
|
RM86.46M 669.89M beam | RM6.83B |
|
|
| 75 |
Gala
75
GALA
|
RM0.222576 | 0.33% | 2.89% | -7.89% |
30g -29.13%
60g 17.44%
90g 102.72%
|
Open RM0.214507
Min. RM0.21197
Mass. RM0.224175
|
RM426.49M 1.92B GALA | RM6.75B |
|
|
| 76 |
Jupiter
76
JUP
|
RM4.99 | 0.46% | 7.3% | -11.53% |
30g -17.78%
60g 106.34%
90g -34.64%
|
Open RM4.6341
Min. RM4.5736
Mass. RM5.028
|
RM542.71M 108.87M JUP | RM6.73B |
|
|
| 77 |
Flow
77
FLOW
|
RM4.38 | 0.14% | 2.88% | -2.84% |
30g -32.51%
60g -14.27%
90g 23.28%
|
Open RM4.2483
Min. RM4.1735
Mass. RM4.4098
|
RM174.26M 39.76M FLOW | RM6.59B |
|
|
| 78 |
Aave
78
AAVE
|
RM439.88 | -0.14% | 3.86% | -0.32% |
30g -27.93%
60g -12.18%
90g -0.12%
|
Open RM424.11
Min. RM421.00
Mass. RM443.08
|
RM275.01M 625.19K AAVE | RM6.51B |
|
|
| 79 |
Pendle
79
PENDLE
|
RM26.58 | 0.22% | 5.02% | -9.75% |
30g 27.23%
60g 92.18%
90g 147.2%
|
Open RM25.39
Min. RM25.27
Mass. RM26.86
|
RM296.86M 11.17M PENDLE | RM6.36B |
|
|
| 80 |
Bitcoin SV
80
BSV
|
RM320.87 | -0.13% | 2.29% | -5.11% |
30g -28.17%
60g -16.23%
90g -6.02%
|
Open RM311.94
Min. RM308.62
Mass. RM323.57
|
RM194.72M 606.86K BSV | RM6.32B |
|
|
| 81 |
NEO
81
NEO
|
RM87.80 | 0.15% | 3.77% | -0.61% |
30g 15.25%
60g 38.61%
90g 68.31%
|
Open RM83.99
Min. RM83.12
Mass. RM88.61
|
RM390.42M 4.45M NEO | RM6.19B |
|
|
| 82 |
BitTorrent (new)
82
BTT
|
RM0.00000631 | 0.07% | -2.04% | -1.83% |
30g -18.95%
60g 18.78%
90g 54.71%
|
Open RM0.0000065055
Min. RM0.0000061908
Mass. RM0.0000066009
|
RM139.60M 22.11T BTT | RM6.12B |
|
|
| 83 |
Quant
83
QNT
|
RM503.49 | 0.06% | 1.39% | -3.31% |
30g -22.6%
60g -4.49%
90g -0.46%
|
Open RM499.91
Min. RM487.27
Mass. RM507.39
|
RM67.18M 133.43K QNT | RM6.08B |
|
|
| 84 |
Ethena
84
ENA
|
RM4.13 | 0.94% | 4.97% | -21.18% |
30g 25.85%
60g 25.85%
90g 25.85%
|
Open RM3.8613
Min. RM3.7850
Mass. RM4.1673
|
RM1.43B 346.23M ENA | RM5.88B |
|
|
| 85 |
FLARE
85
FLR
|
RM0.149396 | -0.29% | 3.3% | -8.52% |
30g -9.96%
60g -36.46%
90g 41.6%
|
Open RM0.143607
Min. RM0.141924
Mass. RM0.150544
|
RM24.07M 161.10M FLR | RM5.78B |
|
|
| 86 |
SingularityNET
86
AGIX
|
RM4.38 | 0.19% | 4.09% | -8.05% |
30g -31.62%
60g 35.74%
90g 240.44%
|
Open RM4.1507
Min. RM4.0802
Mass. RM4.4395
|
RM329.96M 75.42M AGIX | RM5.61B |
|
|
| 87 |
Ondo
87
ONDO
|
RM3.87 | 0.34% | 5.88% | -3.64% |
30g -8.29%
60g 86.81%
90g 228%
|
Open RM3.6450
Min. RM3.5900
Mass. RM3.9395
|
RM579.06M 149.79M ONDO | RM5.37B |
|
|
| 88 |
Elrond / MultiversX
88
EGLD
|
RM199.24 | -0.17% | -0.86% | -5.8% |
30g -30.93%
60g -30.32%
90g -22.83%
|
Open RM200.05
Min. RM194.82
Mass. RM203.25
|
RM82.12M 412.14K EGLD | RM5.35B |
|
|
| 89 |
Wormhole
89
W
|
RM2.92 | 0.21% | 7.9% | -4.92% |
30g -55.62%
60g -55.62%
90g -55.62%
|
Open RM2.7218
Min. RM2.6805
Mass. RM2.9862
|
RM443.27M 151.82M W | RM5.26B |
|
|
| 90 |
Axie Infinity Shards
90
AXS
|
RM35.82 | -0.17% | 3.98% | -2.53% |
30g -31.51%
60g -15.3%
90g 2.62%
|
Open RM34.36
Min. RM34.10
Mass. RM36.25
|
RM158.45M 4.42M AXS | RM5.15B |
|
|
| 91 |
Akash Network
91
AKT
|
RM21.14 | -0.85% | 1.22% | 8.38% |
30g -15.22%
60g -6.43%
90g 52.4%
|
Open RM20.90
Min. RM20.50
Mass. RM22.04
|
RM52.86M 2.50M AKT | RM4.97B |
|
|
| 92 |
The Sandbox
92
SAND
|
RM2.20 | -0.16% | 2.03% | -5.7% |
30g -33.94%
60g -17.76%
90g 1.57%
|
Open RM2.1566
Min. RM2.1229
Mass. RM2.2235
|
RM300.12M 136.30M SAND | RM4.97B |
|
|
| 93 |
Chiliz
93
CHZ
|
RM0.549556 | 0.18% | 0.92% | -2.75% |
30g -20.48%
60g -18.86%
90g 8.89%
|
Open RM0.549041
Min. RM0.53052
Mass. RM0.552587
|
RM214.89M 391.02M CHZ | RM4.88B |
|
|
| 94 |
eCash
94
XEC
|
RM0.000247 | 0.07% | 1.32% | -6.06% |
30g -24.96%
60g 45.31%
90g 64.77%
|
Open RM0.00024351
Min. RM0.00023983
Mass. RM0.00024878
|
RM69.35M 280.43B XEC | RM4.87B |
|
|
| 95 |
dYdX (Native)
95
DYDX
|
RM10.43 | 0.04% | 2.36% | -9.15% |
30g -36.95%
60g -38.25%
90g -19.92%
|
Open RM10.08
Min. RM9.989
Mass. RM10.52
|
RM24.92M 2.39M DYDX | RM4.84B |
|
|
| 96 |
Tezos
96
XTZ
|
RM4.85 | -0.01% | 1.03% | -5.14% |
30g -28.48%
60g -12.36%
90g 3.08%
|
Open RM4.7445
Min. RM4.7094
Mass. RM4.8794
|
RM101.42M 20.93M XTZ | RM4.75B |
|
|
| 97 |
Worldcoin
97
WLD
|
RM23.52 | 0.15% | 4.55% | -11.68% |
30g -42.17%
60g -33.62%
90g 113.51%
|
Open RM21.89
Min. RM21.64
Mass. RM23.85
|
RM1.06B 45.13M WLD | RM4.65B |
|
|
| 98 |
KuCoin Token - Shares
98
KCS
|
RM48.05 | -0.17% | 1.31% | 5.46% |
30g -16.07%
60g -9.07%
90g 0.82%
|
Open RM47.75
Min. RM47.16
Mass. RM48.28
|
RM4.57M 95.03K KCS | RM4.62B |
|
|
| 99 |
Synthetix Network Token
99
SNX
|
RM14.14 | -0.24% | 3.17% | -4.84% |
30g -40.1%
60g -24.59%
90g -7.2%
|
Open RM13.56
Min. RM13.37
Mass. RM14.30
|
RM114.50M 8.10M SNX | RM4.64B |
|
|
| 100 |
Mina Token
100
MINA
|
RM4.19 | -0.26% | 5.54% | 0.83% |
30g -29.26%
60g -32.69%
90g -18.42%
|
Open RM3.9305
Min. RM3.9012
Mass. RM4.2138
|
RM104.48M 24.93M MINA | RM4.58B |
|
26.864 Valute monitorate - Pagina 2 di 538
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (MYR RM)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (MYR RM)
- Volume 24o: Volume 24 ore (MYR RM)
- Capitalizzazione: Capitalizzazione di mercato (MYR RM)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.