Cap Mercato RM11.12T
-4.97%
Volume 24o RM782.15B
20.82%
BTC % 50.91%
0.68%
ETH % 15.57%
-1.54%
Monete
26.903
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
MYR - RM
| # | Moneta | Prezzo RM | 1o | 24o | 7g | 30g | Chiavi 24o RM | Vol 24o RM | Cap Mercato RM |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
XDC Network / XinFin
151
XDC
|
RM0.163619 | 0.5% | -0.42% | -10.56% |
30g -30.64%
60g -17.17%
90g -21.1%
|
Open RM0.165186
Min. RM0.161497
Mass. RM0.168503
|
RM29.31M 179.13M XDC | RM2.28B |
|
|
| 152 |
APENFT
152
APENFT
|
RM0.00000224 | -0.28% | -2.9% | -1.27% |
30g -18.95%
60g -6.08%
90g 16.41%
|
Open RM0.0000022979
Min. RM0.0000022359
Mass. RM0.0000023074
|
RM98.27M 43.95T APENFT | RM2.22B |
|
|
| 153 |
Ankr Network
153
ANKR
|
RM0.220387 | 0.75% | -13.26% | -14.75% |
30g -25.38%
60g 22.2%
90g 92.43%
|
Open RM0.249705
Min. RM0.217875
Mass. RM0.257545
|
RM205.51M 932.51M ANKR | RM2.20B |
|
|
| 154 |
Ocean Protocol
154
OCEAN
|
RM3.88 | -0.04% | -8.06% | -20.15% |
30g -36.42%
60g -16.9%
90g 89.4%
|
Open RM4.2762
Min. RM3.8564
Mass. RM4.3637
|
RM139.14M 35.87M OCEAN | RM2.21B |
|
|
| 155 |
MX Token
155
MX
|
RM22.37 | 0.22% | -5.16% | -4.67% |
30g 8.63%
60g 60.9%
90g 68.8%
|
Open RM23.75
Min. RM22.20
Mass. RM23.89
|
RM168.83M 7.55M MX | RM2.20B |
|
|
| 156 |
Dymension
156
DYM
|
RM14.97 | 1.05% | -7.35% | -21.52% |
30g -46.7%
60g -45.19%
90g -21.41%
|
Open RM16.42
Min. RM14.43
Mass. RM16.67
|
RM230.12M 15.37M DYM | RM2.19B |
|
|
| 157 |
ether.fi
157
ETHFI
|
RM18.75 | -0.87% | -11.01% | 1.16% |
30g -41.28%
60g -4.03%
90g -4.03%
|
Open RM22.23
Min. RM18.22
Mass. RM22.41
|
RM1.93B 102.94M ETHFI | RM2.16B |
|
|
| 158 |
Ethereum Name Service
158
ENS
|
RM68.55 | -0.57% | -11.15% | -8.24% |
30g -35.71%
60g -32.33%
90g -23.21%
|
Open RM76.71
Min. RM68.34
Mass. RM79.62
|
RM170.03M 2.48M ENS | RM2.14B |
|
|
| 159 |
1inch
159
1INCH
|
RM1.84 | -0.46% | -8.18% | -12.81% |
30g -36.19%
60g -28.27%
90g -4.09%
|
Open RM1.9940
Min. RM1.8205
Mass. RM2.0338
|
RM124.06M 67.46M 1INCH | RM2.13B |
|
|
| 160 |
FTX Token
160
FTT
|
RM6.19 | 0.04% | -8.22% | -15.04% |
30g -32.62%
60g -28.15%
90g -44.14%
|
Open RM6.710
Min. RM6.075
Mass. RM6.773
|
RM47.99M 7.75M FTT | RM2.04B |
|
|
| 161 |
PAX Gold
161
PAXG
|
RM10,944.91 | -0.01% | -2.56% | -0.95% |
30g 3.77%
60g 13.71%
90g 13.11%
|
Open RM11,177.97
Min. RM10,940.26
Mass. RM11,239.79
|
RM41.92M 3.83K PAXG | RM2.02B |
|
|
| 162 |
Compound
162
COMP
|
RM246.56 | -0.35% | -6.46% | -13.27% |
30g -34.37%
60g -44.29%
90g -5.24%
|
Open RM264.42
Min. RM244.12
Mass. RM269.80
|
RM144.29M 585.21K COMP | RM2.00B |
|
|
| 163 |
Trust Wallet Token
163
TWT
|
RM4.74 | 0.72% | -3.22% | -12.81% |
30g -28.24%
60g -28.99%
90g -8.92%
|
Open RM4.9920
Min. RM4.6157
Mass. RM5.016
|
RM55.17M 11.63M TWT | RM1.98B |
|
|
| 164 |
SuperFarm
164
SUPERF
|
RM4.02 | -0.26% | -7.17% | -20.99% |
30g -35.88%
60g -40.13%
90g 41.05%
|
Open RM4.3503
Min. RM3.9967
Mass. RM4.4729
|
RM39.04M 9.71M SUPERF | RM1.96B |
|
|
| 165 |
DeXe
165
DEXE
|
RM54.02 | 0.63% | -7.75% | -17.74% |
30g -26.2%
60g 71.85%
90g 289.1%
|
Open RM57.75
Min. RM53.36
Mass. RM62.03
|
RM21.60M 399.85K DEXE | RM1.97B |
|
|
| 166 |
Manta Network
166
MANTA
|
RM7.82 | -0.15% | -7.48% | -16.59% |
30g -45.05%
60g -40.33%
90g -48.75%
|
Open RM8.512
Min. RM7.743
Mass. RM8.698
|
RM224.22M 28.67M MANTA | RM1.96B |
|
|
| 167 |
Orbler
167
ORBR
|
RM1.88 | -2.11% | 13.08% | 6.56% |
30g -55.5%
60g -22.39%
90g 26.35%
|
Open RM1.6853
Min. RM1.6648
Mass. RM2.2757
|
RM1.33M 704.92K ORBR | RM1.91B |
|
|
| 168 |
STEPN / Green Metaverse Token
168
GMT
|
RM1.0025 | -0.08% | -9.17% | -19.72% |
30g -43.62%
60g -34.14%
90g -18.81%
|
Open RM1.1169
Min. RM0.9988
Mass. RM1.1173
|
RM239.71M 239.12M GMT | RM1.94B |
|
|
| 169 |
Aerodrome Finance
169
AERO
|
RM4.70 | 4.85% | -14.78% | -40.06% |
30g -30.94%
60g 73.73%
90g 972.92%
|
Open RM5.487
Min. RM4.1434
Mass. RM5.549
|
RM493.20M 105.02M AERO | RM1.99B |
|
|
| 170 |
GuildFi
170
GF
|
RM1.89 | - | -1.7% | -6.68% |
30g -23.89%
60g 6.18%
90g 137.99%
|
Open RM1.8974
Min. RM1.8605
Mass. RM1.9282
|
RM3.29M 1.74M GF | RM1.89B |
|
|
| 171 |
Terra
171
LUNA
|
RM2.59 | -0.25% | -8.28% | -19.49% |
30g -52.12%
60g -26.19%
90g -12.73%
|
Open RM2.8396
Min. RM2.5826
Mass. RM2.8648
|
RM134.14M 51.85M LUNA | RM1.88B |
|
|
| 172 |
aelf
172
ELF
|
RM2.59 | 1.65% | -6.58% | -9.58% |
30g -16.38%
60g -18.49%
90g -4.36%
|
Open RM2.7969
Min. RM2.5455
Mass. RM3.1906
|
RM316.70M 122.24M ELF | RM1.88B |
|
|
| 173 |
Rocket Pool
173
RPL
|
RM92.25 | -0.18% | -8.22% | -19.25% |
30g -35.28%
60g -36.7%
90g -34.42%
|
Open RM101.01
Min. RM91.26
Mass. RM103.46
|
RM29.50M 319.78K RPL | RM1.87B |
|
|
| 174 |
Siacoin
174
SC
|
RM0.032736 | 0.17% | -4.69% | -12.5% |
30g -32.42%
60g -28.31%
90g -20.11%
|
Open RM0.03454
Min. RM0.032457
Mass. RM0.035228
|
RM39.43M 1.20B SC | RM1.87B |
|
|
| 175 |
SKALE Network
175
SKL
|
RM0.348962 | 0.35% | -12.75% | -26.58% |
30g -38.92%
60g -27.74%
90g -2.2%
|
Open RM0.408899
Min. RM0.340823
Mass. RM0.409688
|
RM198.72M 569.45M SKL | RM1.86B |
|
|
| 176 |
SSV Network
176
SSV
|
RM187.81 | 0.12% | -13.8% | -10.65% |
30g -28.87%
60g 21.27%
90g 27.05%
|
Open RM229.12
Min. RM184.57
Mass. RM229.12
|
RM355.30M 1.89M SSV | RM1.88B |
|
|
| 177 |
Livepeer
177
LPT
|
RM58.08 | -0.59% | -7.35% | -20.37% |
30g -34.8%
60g -12.99%
90g 70.39%
|
Open RM62.51
Min. RM57.92
Mass. RM64.38
|
RM116.17M 2.00M LPT | RM1.86B |
|
|
| 178 |
Zilliqa
178
ZIL
|
RM0.106541 | -0.3% | -8.08% | -16.11% |
30g -41.61%
60g -21.56%
90g 10.51%
|
Open RM0.116501
Min. RM0.106031
Mass. RM0.117012
|
RM104.82M 983.84M ZIL | RM1.85B |
|
|
| 179 |
0x
179
ZRX
|
RM2.18 | -0.03% | -7.23% | -18.75% |
30g -39.38%
60g 13.62%
90g 40.31%
|
Open RM2.3732
Min. RM2.1516
Mass. RM2.3958
|
RM119.97M 55.12M ZRX | RM1.84B |
|
|
| 180 |
Ravencoin
180
RVN
|
RM0.133359 | -0.06% | -6.88% | -16.07% |
30g -44.23%
60g 5.78%
90g 52.94%
|
Open RM0.144134
Min. RM0.132905
Mass. RM0.14802
|
RM215.49M 1.62B RVN | RM1.84B |
|
|
| 181 |
Holo
181
HOT
|
RM0.010594 | 0.6% | -8.43% | -19.08% |
30g -34.97%
60g -23.7%
90g 16.86%
|
Open RM0.011634
Min. RM0.010454
Mass. RM0.011689
|
RM70.63M 6.67B HOT | RM1.84B |
|
|
| 182 |
Qtum
182
QTUM
|
RM17.49 | -0.61% | -9.12% | -14.24% |
30g -23.44%
60g -3.84%
90g 27.25%
|
Open RM18.87
Min. RM17.47
Mass. RM19.38
|
RM258.90M 14.80M QTUM | RM1.83B |
|
|
| 183 |
Enjin Coin
183
ENJ
|
RM1.3242 | -0.27% | -6.65% | -20.64% |
30g -44.62%
60g -38.99%
90g -2.93%
|
Open RM1.4278
Min. RM1.3204
Mass. RM1.4515
|
RM93.07M 70.28M ENJ | RM1.83B |
|
|
| 184 |
ETHPoW
184
ETHW
|
RM16.93 | -1.02% | -8.24% | -11.75% |
30g -27.63%
60g 8.03%
90g 32.86%
|
Open RM18.68
Min. RM16.82
Mass. RM19.29
|
RM80.71M 4.77M ETHW | RM1.83B |
|
|
| 185 |
JITO
185
JTO
|
RM14.90 | 0.15% | 2.74% | -9.87% |
30g -8.73%
60g 24.14%
90g 55.73%
|
Open RM14.56
Min. RM14.06
Mass. RM15.57
|
RM703.51M 47.20M JTO | RM1.81B |
|
|
| 186 |
Arkham
186
ARKM
|
RM8.77 | 1.96% | -7.53% | -17.59% |
30g -28.94%
60g -27.01%
90g 227.05%
|
Open RM9.694
Min. RM8.476
Mass. RM9.912
|
RM434.87M 49.57M ARKM | RM1.79B |
|
|
| 187 |
Altlayer
187
ALT
|
RM1.62 | -0.02% | -10.04% | -19.65% |
30g -44.7%
60g -29.69%
90g -10.83%
|
Open RM1.8125
Min. RM1.6053
Mass. RM1.8714
|
RM267.61M 165.48M ALT | RM1.78B |
|
|
| 188 |
Raydium
188
RAY
|
RM6.59 | -1.37% | -9.47% | -22.35% |
30g -38.76%
60g 13.98%
90g 12.08%
|
Open RM7.391
Min. RM6.594
Mass. RM7.604
|
RM56.70M 8.60M RAY | RM1.73B |
|
|
| 189 |
SafePal
189
SFP
|
RM3.74 | 0.77% | -0.54% | -4.52% |
30g 1.21%
60g -3.14%
90g 16.01%
|
Open RM3.7125
Min. RM3.6737
Mass. RM3.8588
|
RM35.02M 9.35M SFP | RM1.73B |
|
|
| 190 |
Galxe
190
GAL
|
RM16.37 | -0.36% | -0.64% | -25.29% |
30g -30.28%
60g 2.03%
90g 90.88%
|
Open RM16.92
Min. RM16.04
Mass. RM16.97
|
RM177.70M 10.85M GAL | RM1.72B |
|
|
| 191 |
SPACE ID
191
ID
|
RM3.21 | 0.33% | -7.05% | -18.28% |
30g -33.47%
60g 9%
90g 137.26%
|
Open RM3.4777
Min. RM3.1658
Mass. RM3.5062
|
RM159.95M 49.77M ID | RM1.72B |
|
|
| 192 |
Venom
192
VENOM
|
RM1.69 | -0.6% | 0.43% | -10.81% |
30g -39.26%
60g -30.54%
90g -30.54%
|
Open RM1.6928
Min. RM1.6647
Mass. RM1.7822
|
RM32.84M 19.40M VENOM | RM1.67B |
|
|
| 193 |
BAT
193
BAT
|
RM1.1132 | 0.12% | -5.9% | -14.04% |
30g -30.44%
60g -20.3%
90g 5.36%
|
Open RM1.1890
Min. RM1.0990
Mass. RM1.1986
|
RM79.31M 71.24M BAT | RM1.66B |
|
|
| 194 |
Rollbit Coin
194
RLB
|
RM0.504158 | 0.84% | -11% | -14.33% |
30g -8.36%
60g -21.58%
90g -25.04%
|
Open RM0.56954
Min. RM0.493677
Mass. RM0.574982
|
RM15.33M 30.40M RLB | RM1.66B |
|
|
| 195 |
BinaryX
195
BNX
|
RM4.58 | -1.11% | -7.46% | -4.4% |
30g 77.01%
60g 193.73%
90g 234.54%
|
Open RM4.8696
Min. RM4.5485
Mass. RM5.008
|
RM162.68M 35.56M BNX | RM1.66B |
|
|
| 196 |
Casper
196
CSPR
|
RM0.137113 | 1.1% | -5.14% | -11.11% |
30g -25.97%
60g -29%
90g -18.11%
|
Open RM0.143107
Min. RM0.134758
Mass. RM0.146853
|
RM35.65M 259.97M CSPR | RM1.64B |
|
|
| 197 |
Zcash
197
ZEC
|
RM99.56 | 0.15% | -6.84% | -12.92% |
30g -31.54%
60g -28.57%
90g -5.24%
|
Open RM106.39
Min. RM98.35
Mass. RM108.04
|
RM203.40M 2.04M ZEC | RM1.63B |
|
|
| 198 |
Illuvium
198
ILV
|
RM427.95 | -0.33% | -9.6% | -14.92% |
30g -36.11%
60g -23.38%
90g 18.53%
|
Open RM475.18
Min. RM423.26
Mass. RM480.04
|
RM67.27M 157.20K ILV | RM1.61B |
|
|
| 199 |
Gas
199
GAS
|
RM23.41 | -0.26% | -10.21% | -13.15% |
30g -28.9%
60g -27.14%
90g -17.17%
|
Open RM25.97
Min. RM23.29
Mass. RM26.56
|
RM88.88M 3.80M GAS | RM1.58B |
|
|
| 200 |
USDB
200
USDB
|
RM4.78 | 0.1% | -0.14% | - |
30g -1.58%
60g -1.04%
90g -0.72%
|
Open RM4.7799
Min. RM4.7562
Mass. RM4.8448
|
RM246.29M 51.55M USDB | RM1.58B |
|
26.903 Valute monitorate - Pagina 4 di 539
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (MYR RM)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (MYR RM)
- Volume 24o: Volume 24 ore (MYR RM)
- Capitalizzazione: Capitalizzazione di mercato (MYR RM)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.