Cap Mercado $2.41T
-0.64%
Volumen 24h $114.47B
-52.32%
BTC % 52.53%
0.36%
ETH % 13.79%
0.14%
Monedas
28.577
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Hedera Hashgraph
51
HBAR
|
$0.059076 | 0.77% | -2.56% | 9.41% |
30d
-12.12%
60d
-23.3%
90d
-44.81%
|
Apert. $0.059986
Min. $0.057845
Máx. $0.061995
|
$45.51M 770.44M HBAR | $2.12B |
|
||
| 52 |
Injective Protocol
52
INJ
|
$21.68 | 0.83% | -2.57% | 17.03% |
30d
-15.28%
60d
-4.96%
90d
-15%
|
Apert. $22.19
Min. $21.01
Máx. $22.94
|
$89.00M 4.10M INJ | $2.12B |
|
||
| 53 |
Arbitrum
53
ARB
|
$0.600603 | 0.7% | -2.37% | 8.53% |
30d
-16.33%
60d
-26.61%
90d
-51.49%
|
Apert. $0.619325
Min. $0.590763
Máx. $0.634701
|
$213.45M 355.40M ARB | $2.10B |
|
||
| 54 |
VeChain
54
VET
|
$0.025568 | 0.63% | -2.22% | 12.42% |
30d
-7.74%
60d
-2.97%
90d
-28.65%
|
Apert. $0.025993
Min. $0.024951
Máx. $0.026359
|
$17.23M 673.83M VET | $2.07B |
|
||
| 55 |
Mantle
55
MNT
|
$0.626391 | 0.33% | -3.4% | 3.26% |
30d
-27.27%
60d
-18.89%
90d
-39.79%
|
Apert. $0.653495
Min. $0.62044
Máx. $0.657918
|
$81.38M 129.91M MNT | $2.05B |
|
||
| 56 |
Jito Staked SOL
56
JITOSOL
|
$179.38 | 0.62% | 0.53% | 8.51% |
30d
-10.61%
60d
17.16%
90d
-3.92%
|
Apert. $178.47
Min. $177.22
Máx. $183.21
|
$24.97M 139.19K JITOSOL | $2.03B |
|
||
| 57 |
Aave
57
AAVE
|
$135.14 | -0.25% | -2.93% | 22.55% |
30d
35.94%
60d
47.7%
90d
23.19%
|
Apert. $139.16
Min. $134.14
Máx. $139.54
|
$142.93M 1.06M AAVE | $2.02B |
|
||
| 58 |
Cosmos
58
ATOM
|
$5.13 | 0.39% | -2.71% | 8.92% |
30d
-15.64%
60d
-25%
90d
-40.35%
|
Apert. $5.216
Min. $5.074
Máx. $5.437
|
$185.18M 36.13M ATOM | $2.00B |
|
||
| 59 |
Maker
59
MKR
|
$2,124.23 | 0.19% | -0.5% | 7.57% |
30d
-21.67%
60d
-9.7%
90d
-24.72%
|
Apert. $2,137.25
Min. $2,084.40
Máx. $2,190.98
|
$68.02M 32.02K MKR | $1.98B |
|
||
| 60 |
dogwifhat
60
WIF
|
$1.92 | 1.5% | -0.02% | 33.46% |
30d
-25.17%
60d
-5.36%
90d
-41.12%
|
Apert. $1.8916
Min. $1.8545
Máx. $2.0164
|
$432.28M 224.89M WIF | $1.92B |
|
||
| 61 |
Optimism
61
OP
|
$1.56 | 0.18% | -1.91% | 14.03% |
30d
-8.83%
60d
-10.4%
90d
-39.59%
|
Apert. $1.6144
Min. $1.5281
Máx. $1.6419
|
$143.83M 91.92M OP | $1.86B |
|
||
| 62 |
Arweave
62
AR
|
$25.69 | 0.97% | -2.94% | 18.08% |
30d
-15.7%
60d
-8.23%
90d
-34.8%
|
Apert. $26.39
Min. $24.59
Máx. $27.26
|
$47.59M 1.85M AR | $1.69B |
|
||
| 63 |
The Graph
63
GRT
|
$0.173090 | 0.79% | -0.96% | 21.21% |
30d
-10.97%
60d
-21.06%
90d
-45.74%
|
Apert. $0.173833
Min. $0.167553
Máx. $0.18027
|
$47.19M 272.63M GRT | $1.65B |
|
||
| 64 |
ZEEBU
64
ZBU
|
$4.96 | 0.03% | 1.07% | 4.16% |
30d
1.13%
60d
7.01%
90d
4.75%
|
Apert. $4.8778
Min. $4.8778
Máx. $4.9727
|
$11.41M 2.30M ZBU | $1.63B |
|
||
| 65 |
Fellaz
65
FLZ
|
$3.38 | -0.26% | -12.97% | 101.67% |
30d
67.88%
60d
31.32%
90d
96.29%
|
Apert. $4.0425
Min. $3.3629
Máx. $4.0425
|
$15.75M 4.66M FLZ | $1.59B |
|
||
| 66 |
Rocket Pool ETH
66
RETH
|
$3,073.25 | 0.3% | -0.28% | 3.63% |
30d
-15.54%
60d
-17.91%
90d
-28.98%
|
Apert. $3,092.00
Min. $3,062.86
Máx. $3,120.28
|
$8.24M 2.68K RETH | $1.54B |
|
||
| 67 |
Bonk
67
BONK
|
$0.000021 | 1.35% | -0.69% | 16.81% |
30d
-23.76%
60d
-6.82%
90d
-43.56%
|
Apert. $0.00002169
Min. $0.00002037
Máx. $0.00002305
|
$219.03M 10.32T BONK | $1.48B |
|
||
| 68 |
THORChain
68
RUNE
|
$4.35 | 1.12% | -4.05% | 9.57% |
30d
-9.68%
60d
5.16%
90d
-37.33%
|
Apert. $4.5038
Min. $4.2602
Máx. $4.5658
|
$118.43M 27.22M RUNE | $1.46B |
|
||
| 69 |
Floki Inu
69
FLOKI
|
$0.000149 | 1.39% | -0.53% | 28.4% |
30d
-16.48%
60d
-13.17%
90d
-44.5%
|
Apert. $0.00014947
Min. $0.00014131
Máx. $0.00015967
|
$274.13M 1.83T FLOKI | $1.43B |
|
||
| 70 |
Mantle Staked Ether
70
METH
|
$2,865.87 | -0.02% | -0.24% | 3.16% |
30d
-14.82%
60d
-18.16%
90d
-28.8%
|
Apert. $2,886.95
Min. $2,858.76
Máx. $2,915.54
|
$5.86M 2.04K METH | $1.40B |
|
||
| 71 |
Theta Network
71
THETA
|
$1.3954 | 0.72% | -2.11% | 19.74% |
30d
-5.03%
60d
-12.67%
90d
-39.79%
|
Apert. $1.4230
Min. $1.3508
Máx. $1.4533
|
$17.19M 12.32M THETA | $1.40B |
|
||
| 72 |
Fantom
72
FTM
|
$0.494680 | 1.06% | -2.91% | 29.79% |
30d
9.98%
60d
-13.46%
90d
-40.01%
|
Apert. $0.511584
Min. $0.486511
Máx. $0.529621
|
$116.15M 234.79M FTM | $1.39B |
|
||
| 73 |
Bitget Token
73
BGB
|
$0.987908 | -0.24% | -1.76% | 7.84% |
30d
-12.02%
60d
-11.19%
90d
-16.71%
|
Apert. $1.0199
Min. $0.98413
Máx. $1.0202
|
$23.48M 23.77M BGB | $1.38B |
|
||
| 74 |
pufETH
74
PUFETH
|
$2,740.65 | - | -0.17% | 4.08% |
30d
-15.22%
60d
-19.12%
90d
-29.14%
|
Apert. $2,756.81
Min. $2,740.44
Máx. $2,780.47
|
$2.46M 897.00 PUFETH | $1.38B |
|
||
| 75 |
Ethena Staked USDe
75
sUSDe
|
$1.0930 | 0.06% | -0.06% | 0.01% |
30d
0.71%
60d
1.33%
90d
2.24%
|
Apert. $1.0936
Min. $1.0923
Máx. $1.0948
|
$5.92M 5.41M sUSDe | $1.27B |
|
||
| 76 |
Jupiter
76
JUP
|
$0.887928 | 0.68% | -2.37% | 12.76% |
30d
-13.52%
60d
12.3%
90d
-22.82%
|
Apert. $0.914279
Min. $0.866914
Máx. $0.944854
|
$93.50M 105.30M JUP | $1.20B |
|
||
| 77 |
Celestia
77
TIA
|
$5.77 | 1.31% | -4.39% | 11.13% |
30d
-1.43%
60d
-12.39%
90d
-37.33%
|
Apert. $6.034
Min. $5.673
Máx. $6.191
|
$75.31M 13.05M TIA | $1.19B |
|
||
| 78 |
Sei
78
SEI
|
$0.359388 | 3.57% | 4.9% | 30.3% |
30d
-2.6%
60d
-0.27%
90d
-33.23%
|
Apert. $0.353008
Min. $0.333587
Máx. $0.359387
|
$150.66M 419.22M SEI | $1.19B |
|
||
| 79 |
Algorand
79
ALGO
|
$0.143757 | 0.68% | -1.42% | 19.51% |
30d
2.77%
60d
1.77%
90d
-25.81%
|
Apert. $0.14573
Min. $0.141438
Máx. $0.148354
|
$26.53M 184.57M ALGO | $1.18B |
|
||
| 80 |
Pyth Network
80
PYTH
|
$0.321711 | 0.92% | -1.62% | 12.85% |
30d
-16.7%
60d
1.07%
90d
-27.29%
|
Apert. $0.328782
Min. $0.311662
Máx. $0.33623
|
$34.32M 106.67M PYTH | $1.17B |
|
||
| 81 |
Cheelee
81
CHEEL
|
$20.98 | -0.59% | -2.03% | -2.76% |
30d
-3.81%
60d
5.6%
90d
2.98%
|
Apert. $21.26
Min. $20.93
Máx. $21.53
|
$5.62M 267.68K CHEEL | $1.13B |
|
||
| 82 |
Lido DAO Token
82
LDO
|
$1.2414 | 0.57% | -4.99% | 13.64% |
30d
-21.17%
60d
-47.92%
90d
-52.2%
|
Apert. $1.3207
Min. $1.2120
Máx. $1.3525
|
$74.69M 60.17M LDO | $1.11B |
|
||
| 83 |
Renzo Restaked ETH
83
EZETH
|
$2,800.45 | 0.01% | -0.27% | 3.17% |
30d
-14.68%
60d
-17.68%
90d
-27.46%
|
Apert. $2,820.38
Min. $2,797.99
Máx. $2,840.54
|
$2.15M 766.00 EZETH | $1.10B |
|
||
| 84 |
Jasmy
84
JASMY
|
$0.022170 | 0.59% | -4.96% | 6.73% |
30d
-23.76%
60d
-26.17%
90d
-13.61%
|
Apert. $0.02363
Min. $0.021769
Máx. $0.02434
|
$96.60M 4.36B JASMY | $1.09B |
|
||
| 85 |
Core DAO
85
CORE
|
$1.1691 | 1.14% | -4.96% | 14.58% |
30d
-13.41%
60d
-12.97%
90d
-43.14%
|
Apert. $1.2249
Min. $1.1518
Máx. $1.2600
|
$46.18M 39.50M CORE | $1.06B |
|
||
| 86 |
Ondo
86
ONDO
|
$0.742519 | 0.76% | -5% | 4.05% |
30d
-25.09%
60d
-38.45%
90d
-39.9%
|
Apert. $0.793775
Min. $0.7294
Máx. $0.801856
|
$108.98M 146.78M ONDO | $1.03B |
|
||
| 87 |
Helium
87
HNT
|
$6.40 | -0.17% | -3.84% | -19.31% |
30d
20.68%
60d
87.71%
90d
53.75%
|
Apert. $6.763
Min. $6.365
Máx. $6.780
|
$12.28M 1.92M HNT | $1.03B |
|
||
| 88 |
PayPal USD
88
PYUSD
|
$1.0000 | 0.06% | - | -0.01% |
30d
0.05%
60d
0.23%
90d
0.07%
|
Apert. $1.0000
Min. $0.9993
Máx. $1.0002
|
$34.49M 34.49M PYUSD | $1.01B |
|
||
| 89 |
KuCoin Token - Shares
89
KCS
|
$8.50 | -0.16% | -2.31% | 6.25% |
30d
-11.53%
60d
-13.7%
90d
-18.33%
|
Apert. $8.633
Min. $8.479
Máx. $8.791
|
$767.45K 90.33K KCS | $1.00B |
|
||
| 90 |
Notcoin
90
NOT
|
$0.009321 | -1.89% | -20.49% | -16.78% |
30d
-33.63%
60d
-41.47%
90d
30.18%
|
Apert. $0.011997
Min. $0.00912096
Máx. $0.012161
|
$649.94M 69.73B NOT | $955.12M |
|
||
| 91 |
Brett
91
BRETT
|
$0.096375 | 0.79% | -4.73% | 20.18% |
30d
-26.37%
60d
-38.29%
90d
28.2%
|
Apert. $0.101647
Min. $0.094541
Máx. $0.103745
|
$31.05M 322.13M BRETT | $955.10M |
|
||
| 92 |
Flow
92
FLOW
|
$0.605356 | 0.78% | -0.93% | 11.38% |
30d
-10.94%
60d
-3.29%
90d
-35.71%
|
Apert. $0.611573
Min. $0.591557
Máx. $0.625903
|
$32.13M 53.08M FLOW | $924.66M |
|
||
| 93 |
Bitcoin SV
93
BSV
|
$46.38 | 0.55% | -2.17% | 7.26% |
30d
5.43%
60d
3.48%
90d
-27.28%
|
Apert. $47.76
Min. $45.64
Máx. $48.45
|
$28.76M 620.25K BSV | $915.79M |
|
||
| 94 |
BitTorrent (new)
94
BTT
|
$0.00000094 | 0.21% | -3.52% | 26.79% |
30d
10.27%
60d
7.84%
90d
-20.71%
|
Apert. $0.000000994
Min. $0.00000093
Máx. $0.000000997
|
$25.67M 27.22T BTT | $913.11M |
|
||
| 95 |
Wrapped BNB
95
WBNB
|
$575.17 | 0.1% | -1.02% | 7.01% |
30d
-0.24%
60d
0.51%
90d
-4.51%
|
Apert. $581.68
Min. $573.16
Máx. $589.19
|
$174.27M 303.00K WBNB | $910.43M |
|
||
| 96 |
SATS
96
1000SATS
|
$0.000421 | 4.73% | 4.43% | 46.25% |
30d
28.78%
60d
142.71%
90d
39.43%
|
Apert. $0.00039966
Min. $0.00038875
Máx. $0.0004211
|
$141.93M 337.23B 1000SATS | $883.84M |
|
||
| 97 |
Venus BNB
97
vBNB
|
$14.05 | 0.13% | -1.03% | 7.15% |
30d
0.11%
60d
0.74%
90d
-4.25%
|
Apert. $14.20
Min. $13.97
Máx. $14.39
|
$868.78M 61.83M vBNB | $868.65M |
|
||
| 98 |
Elrond / MultiversX
98
EGLD
|
$31.71 | 1.55% | -0.85% | 19.42% |
30d
-4.17%
60d
7.31%
90d
-19.27%
|
Apert. $31.61
Min. $30.77
Máx. $33.42
|
$26.80M 845.07K EGLD | $863.74M |
|
||
| 99 |
Quant
99
QNT
|
$69.78 | 0.34% | -2.13% | 10.99% |
30d
-5.11%
60d
-8.08%
90d
-24.39%
|
Apert. $71.53
Min. $68.17
Máx. $72.18
|
$8.21M 117.61K QNT | $842.43M |
|
||
| 100 |
MANTRA (Ex MANTRA DAO)
100
OM
|
$0.976345 | 0.5% | -5.85% | 8.82% |
30d
-18.29%
60d
35.65%
90d
40.52%
|
Apert. $1.0475
Min. $0.964055
Máx. $1.0659
|
$14.03M 14.37M OM | $817.08M |
|
28.577 Monedas Monitoreadas - Página
2 de 572
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.