Cap Mercado $2.61T
-2.25%
Volumen 24h $154.76B
-3.81%
BTC % 58.17%
-0.13%
ETH % 9.56%
-1.04%
Monedas
34.663
+6
Exchanges
875
Ultima actualización
49 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$75,924.68 | $126,149.03 | 06-10-2025 |
228
|
-39.81% | 66.15% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,071.89 | $4,952.50 | 24-08-2025 |
271
|
-58.16% | 139.03% |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4104
|
-17.83% | 21.70% |
|
||
| 4 |
Binance Coin
4
BNB
|
$652.73 | $1,370.15 | 13-10-2025 |
221
|
-52.36% | 109.91% |
|
||
| 5 |
Ripple
5
XRP
|
$1.3404 | $3.84 | 04-01-2018 |
3060
|
-65.11% | 186.63% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1648
|
-57.45% | 135.03% |
|
||
| 7 |
Solana
7
SOL
|
$85.02 | $293.71 | 19-01-2025 |
488
|
-71.05% | 245.47% |
|
||
| 8 |
TRON
8
TRX
|
$0.362200 | $0.436473 | 03-12-2024 |
535
|
-17.02% | 20.51% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,184.09 | $4,982.43 | 16-11-2021 |
1648
|
-56.16% | 128.12% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.103984 | $0.737567 | 08-05-2021 |
1840
|
-85.90% | 609.31% |
|
||
| 11 |
Hyperliquid
11
HYPE
|
$55.62 | $62.01 | 21-05-2026 |
1
|
-10.31% | 11.50% |
|
||
| 12 |
Zcash
12
ZEC
|
$604.51 | $5,941.80 | 29-10-2016 |
3492
|
-89.83% | 882.91% |
|
||
| 13 |
UNUS SED LEO
13
LEO
|
$9.96 | $10.39 | 27-04-2026 |
25
|
-4.08% | 4.25% |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$77,802.23 | $125,536.72 | 06-10-2025 |
228
|
-38.02% | 61.35% |
|
||
| 15 |
Cardano
15
ADA
|
$0.245731 | $3.10 | 02-09-2021 |
1723
|
-92.07% | 1,161.21% |
|
||
| 16 |
Bitcoin Cash
16
BCH
|
$373.56 | $4,355.62 | 20-12-2017 |
3075
|
-91.42% | 1,065.96% |
|
||
| 17 |
WETH
17
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1648
|
-93.44% | 1,425.27% |
|
||
| 18 |
Monero
18
XMR
|
$382.69 | $797.63 | 14-01-2026 |
128
|
-52.02% | 108.43% |
|
||
| 19 |
ChainLink
19
LINK
|
$9.54 | $52.88 | 10-05-2021 |
1838
|
-81.96% | 454.23% |
|
||
| 20 |
Canton Network
20
CANTONNETWOR1
|
$0.156806 | $0.194148 | 03-02-2026 |
108
|
-19.23% | 23.81% |
|
||
| 21 |
Dai
21
DAI
|
$0.9995 | $3.67 | 16-11-2021 |
1648
|
-72.75% | 267.01% |
|
||
| 22 |
TonCoin
22
TON
|
$1.89 | $8.23 | 15-06-2024 |
706
|
-77.04% | 335.52% |
|
||
| 23 |
Stellar
23
XLM
|
$0.145260 | $0.938144 | 04-01-2018 |
3060
|
-84.52% | 545.84% |
|
||
| 24 |
USD One
24
USD1
|
$0.9994 | $1.0174 | 08-04-2025 |
409
|
-1.77% | 1.80% |
|
||
| 25 |
Ethena USDe
25
USDe
|
$0.9991 | $1.0076 | 03-04-2024 |
779
|
-0.84% | 0.85% |
|
||
| 26 |
Sui
26
SUI
|
$1.0616 | $5.35 | 06-01-2025 |
501
|
-80.16% | 403.99% |
|
||
| 27 |
Litecoin
27
LTC
|
$53.26 | $412.96 | 10-05-2021 |
1838
|
-87.10% | 675.30% |
|
||
| 28 |
Avalanche
28
AVAX
|
$9.25 | $146.22 | 21-11-2021 |
1643
|
-93.67% | 1,480.56% |
|
||
| 29 |
Hedera Hashgraph
29
HBAR
|
$0.088879 | $0.570146 | 16-09-2021 |
1709
|
-84.41% | 541.49% |
|
||
| 30 |
MemeCore
30
M
|
$2.77 | $4.83 | 24-04-2026 |
28
|
-42.60% | 74.22% |
|
||
| 31 |
PayPal USD
31
PYUSD
|
$0.9995 | $131,115.39 | 20-08-2023 |
1006
|
-100.00% | 13,117,342.41% |
|
||
| 32 |
Rain
32
RAIN
|
$0.007338 | $0.010775 | 09-02-2026 |
102
|
-31.90% | 46.85% |
|
||
| 33 |
SHIBA INU
33
SHIB
|
$0.00000574 | $0.000088 | 28-10-2021 |
1667
|
-93.51% | 1,441.49% |
|
||
| 34 |
Cronos / Crypto.com Chain
34
CRO
|
$0.068464 | $0.969806 | 24-11-2021 |
1640
|
-92.94% | 1,316.52% |
|
||
| 35 |
bittensor
35
TAO
|
$273.62 | $759.00 | 07-03-2024 |
806
|
-63.95% | 177.39% |
|
||
| 36 |
Global Dollar
36
USDG
|
$0.9997 | $1.3332 | 15-01-2025 |
492
|
-25.01% | 33.36% |
|
||
| 37 |
NEAR Protocol
37
NEAR
|
$2.12 | $20.42 | 16-01-2022 |
1587
|
-89.62% | 863.67% |
|
||
| 38 |
Tether Gold
38
XAUT
|
$4,496.18 | $5,596.47 | 29-01-2026 |
113
|
-19.66% | 24.47% |
|
||
| 39 |
Uniswap
39
UNI
|
$3.52 | $44.97 | 03-05-2021 |
1845
|
-92.18% | 1,179.23% |
|
||
| 40 |
Ondo US Dollar Yield
40
USDY
|
$1.1525 | $1.1709 | 17-09-2025 |
247
|
-1.57% | 1.60% |
|
||
| 41 |
Polkadot
41
DOT
|
$1.2854 | $440.04 | 13-08-2020 |
2108
|
-99.71% | 34,133.07% |
|
||
| 42 |
Mantle
42
MNT
|
$0.642087 | $2.85 | 09-10-2025 |
225
|
-77.44% | 343.28% |
|
||
| 43 |
PAX Gold
43
PAXG
|
$4,500.24 | $5,620.35 | 29-01-2026 |
113
|
-19.93% | 24.89% |
|
||
| 44 |
World Liberty Financial
44
WORLDLIBERTY3
|
$0.060022 | $0.400018 | 01-09-2025 |
263
|
-85.00% | 566.46% |
|
||
| 45 |
Ondo
45
ONDO
|
$0.389455 | $2.14 | 16-12-2024 |
522
|
-81.81% | 449.80% |
|
||
| 46 |
HTX
46
HTX
|
$0.00000201 | $0.00000356 | 03-12-2024 |
535
|
-43.66% | 77.48% |
|
||
| 47 |
Aster
47
ASTER
|
$0.676351 | $2.42 | 24-09-2025 |
240
|
-72.00% | 257.20% |
|
||
| 48 |
Ripple USD
48
RLUSD
|
$1.0000 | $1.0171 | 21-12-2024 |
517
|
-1.69% | 1.72% |
|
||
| 49 |
Okex
49
OKB
|
$81.89 | $256.48 | 22-08-2025 |
273
|
-68.07% | 213.20% |
|
||
| 50 |
Sky
50
SKY
|
$0.070181 | $0.100009 | 03-12-2024 |
535
|
-29.83% | 42.50% |
|
34.663 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.