Cap Mercado $2.49T
-0.53%
Volumen 24h $56.24B
-15.85%
BTC % 59.3193%
0.11%
ETH % 9.72503%
-0.51%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$73,641.34 | $126,149.03 | 06-10-2025 |
237
|
-41.62% | 71.30% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,003.34 | $4,952.50 | 24-08-2025 |
280
|
-59.55% | 147.21% |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4113
|
-17.83% | 21.70% |
|
||
| 4 |
Binance Coin
4
BNB
|
$712.14 | $1,370.15 | 13-10-2025 |
230
|
-48.02% | 92.40% |
|
||
| 5 |
Ripple
5
XRP
|
$1.3293 | $3.84 | 04-01-2018 |
3069
|
-65.40% | 189.02% |
|
||
| 6 |
Ducky
6
DUCKY
|
$0.189741 | $0.221223 | 23-05-2026 |
8
|
-14.23% | 16.59% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0010 | $2.35 | 16-11-2021 |
1657
|
-57.39% | 134.71% |
|
||
| 8 |
Solana
8
SOL
|
$81.76 | $293.71 | 19-01-2025 |
497
|
-72.16% | 259.23% |
|
||
| 9 |
Banana For Scale
9
BANANA
|
$3.60 | $3.97 | 23-05-2026 |
8
|
-9.40% | 10.38% |
|
||
| 10 |
TRON
10
TRX
|
$0.349400 | $0.436473 | 03-12-2024 |
544
|
-19.95% | 24.92% |
|
||
| 11 | $0.922400 | $0.926300 | 30-05-2026 |
1
|
-0.42% | 0.42% |
|
|||
| 12 |
Lido stETH
12
STETH
|
$2,001.17 | $4,982.43 | 16-11-2021 |
1657
|
-59.84% | 148.98% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$68.92 | $68.44 | 30-05-2026 |
1
|
0.69% | - |
|
||
| 14 |
Dogecoin
14
DOGE
|
$0.099510 | $0.737567 | 08-05-2021 |
1849
|
-86.51% | 641.20% |
|
||
| 15 |
Zcash
15
ZEC
|
$548.46 | $5,941.80 | 29-10-2016 |
3501
|
-90.77% | 983.36% |
|
||
| 16 |
UNUS SED LEO
16
LEO
|
$9.96 | $10.39 | 27-04-2026 |
34
|
-4.13% | 4.31% |
|
||
| 17 |
Unite
17
UNITE
|
$1.96 | $1.96 | 24-05-2026 |
7
|
-0.05% | 0.05% |
|
||
| 18 |
Rain
18
RAIN
|
$0.014312 | $0.014825 | 27-05-2026 |
4
|
-3.46% | 3.58% |
|
||
| 19 |
Wrapped Bitcoin
19
WBTC
|
$73,474.26 | $125,536.72 | 06-10-2025 |
237
|
-41.47% | 70.86% |
|
||
| 20 |
Cardano
20
ADA
|
$0.233300 | $3.10 | 02-09-2021 |
1732
|
-92.47% | 1,228.41% |
|
||
| 21 |
Stellar
21
XLM
|
$0.249200 | $0.938144 | 04-01-2018 |
3069
|
-73.44% | 276.46% |
|
||
| 22 |
Wrapped Beacon ETH
22
WBETH
|
$2,197.71 | $5,330.44 | 24-08-2025 |
280
|
-58.77% | 142.55% |
|
||
| 23 |
WETH
23
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1657
|
-93.44% | 1,425.27% |
|
||
| 24 |
Monero
24
XMR
|
$360.58 | $797.63 | 14-01-2026 |
137
|
-54.79% | 121.21% |
|
||
| 25 |
ChainLink
25
LINK
|
$9.05 | $52.88 | 10-05-2021 |
1847
|
-82.88% | 484.20% |
|
||
| 26 |
Bitcoin Cash
26
BCH
|
$298.90 | $4,355.62 | 20-12-2017 |
3084
|
-93.14% | 1,357.22% |
|
||
| 27 |
Dai
27
DAI
|
$1.0000 | $3.67 | 16-11-2021 |
1657
|
-72.74% | 266.84% |
|
||
| 28 |
TonCoin
28
TON
|
$1.86 | $8.23 | 15-06-2024 |
715
|
-77.41% | 342.70% |
|
||
| 29 |
BOB
29
BOB
|
$0.007295 | $0.011048 | 27-05-2026 |
4
|
-33.97% | 51.45% |
|
||
| 30 |
USD One
30
USD1
|
$0.9998 | $1.0174 | 08-04-2025 |
418
|
-1.73% | 1.76% |
|
||
| 31 |
Ethena USDe
31
USDe
|
$1.0002 | $1.0076 | 03-04-2024 |
788
|
-0.73% | 0.74% |
|
||
| 32 |
Hedera Hashgraph
32
HBAR
|
$0.095270 | $0.570146 | 16-09-2021 |
1718
|
-83.29% | 498.45% |
|
||
| 33 |
Litecoin
33
LTC
|
$51.67 | $412.96 | 10-05-2021 |
1847
|
-87.49% | 699.23% |
|
||
| 34 |
MemeCore
34
M
|
$2.98 | $4.83 | 24-04-2026 |
37
|
-38.36% | 62.22% |
|
||
| 35 |
Avalanche
35
AVAX
|
$8.86 | $146.22 | 21-11-2021 |
1652
|
-93.94% | 1,551.06% |
|
||
| 36 |
Sui
36
SUI
|
$0.875400 | $5.35 | 06-01-2025 |
510
|
-83.64% | 511.16% |
|
||
| 37 |
SHIBA INU
37
SHIB
|
$0.00000544 | $0.000088 | 28-10-2021 |
1676
|
-93.85% | 1,525.93% |
|
||
| 38 |
PayPal USD
38
PYUSD
|
$1.0006 | $131,115.39 | 20-08-2023 |
1015
|
-100.00% | 13,103,789.84% |
|
||
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
$0.067294 | $0.969806 | 24-11-2021 |
1649
|
-93.06% | 1,341.14% |
|
||
| 40 |
NEAR Protocol
40
NEAR
|
$2.27 | $20.42 | 16-01-2022 |
1596
|
-88.90% | 800.68% |
|
||
| 41 |
bittensor
41
TAO
|
$252.50 | $759.00 | 07-03-2024 |
815
|
-66.73% | 200.60% |
|
||
| 42 |
Tether Gold
42
XAUT
|
$4,521.60 | $5,596.47 | 29-01-2026 |
122
|
-19.21% | 23.77% |
|
||
| 43 |
LAB
43
LAB
|
$8.50 | $8.61 | 30-05-2026 |
1
|
-1.25% | 1.26% |
|
||
| 44 |
Global Dollar
44
USDG
|
$1.0013 | $1.3332 | 15-01-2025 |
501
|
-24.89% | 33.15% |
|
||
| 45 |
Aave Ethereum USDT
45
AETHUSDT
|
$1.0001 | $1.0246 | 13-05-2026 |
18
|
-2.39% | 2.45% |
|
||
| 46 |
Ondo US Dollar Yield
46
USDY
|
$1.1339 | $1.1709 | 17-09-2025 |
256
|
-3.16% | 3.26% |
|
||
| 47 |
PAX Gold
47
PAXG
|
$4,532.84 | $5,620.35 | 29-01-2026 |
122
|
-19.35% | 23.99% |
|
||
| 48 |
Polkadot
48
DOT
|
$1.1660 | $440.04 | 13-08-2020 |
2117
|
-99.74% | 37,639.43% |
|
||
| 49 |
Okex
49
OKB
|
$93.36 | $256.48 | 22-08-2025 |
282
|
-63.60% | 174.72% |
|
||
| 50 |
Uniswap
50
UNI
|
$2.98 | $44.97 | 03-05-2021 |
1854
|
-93.38% | 1,409.70% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.