Cap Mercado $2.77T
-1.19%
Volumen 24h $130.47B
-50.18%
BTC % 56.52%
0%
ETH % 9.51%
-0.42%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$78,141.32 | $126,149.03 | 06-10-2025 |
223
|
-38.06% | 61.44% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,181.88 | $4,952.50 | 24-08-2025 |
266
|
-55.94% | 126.98% |
|
||
| 3 |
Tether
3
USDT
|
$0.9995 | $1.2155 | 25-02-2015 |
4099
|
-17.77% | 21.61% |
|
||
| 4 |
Binance Coin
4
BNB
|
$652.39 | $1,370.15 | 13-10-2025 |
216
|
-52.39% | 110.02% |
|
||
| 5 |
Ripple
5
XRP
|
$1.4151 | $3.84 | 04-01-2018 |
3055
|
-63.17% | 171.49% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1643
|
-57.45% | 135.03% |
|
||
| 7 |
Solana
7
SOL
|
$86.45 | $293.71 | 19-01-2025 |
483
|
-70.57% | 239.73% |
|
||
| 8 |
TRON
8
TRX
|
$0.354744 | $0.436473 | 03-12-2024 |
530
|
-18.72% | 23.04% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,182.13 | $4,982.43 | 16-11-2021 |
1643
|
-56.20% | 128.33% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.109445 | $0.737567 | 08-05-2021 |
1835
|
-85.16% | 573.92% |
|
||
| 11 |
Sky Dollar
11
USDS
|
$0.9996 | $1.58 | 24-09-2024 |
600
|
-36.82% | 58.27% |
|
||
| 12 |
Hyperliquid
12
HYPE
|
$41.95 | $59.38 | 18-09-2025 |
241
|
-29.36% | 41.56% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$2,692.59 | $6,452.82 | 17-11-2021 |
1642
|
-58.27% | 139.65% |
|
||
| 14 |
Cardano
14
ADA
|
$0.254948 | $3.10 | 02-09-2021 |
1718
|
-91.77% | 1,115.61% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$77,942.01 | $125,536.72 | 06-10-2025 |
223
|
-37.91% | 61.06% |
|
||
| 16 |
UNUS SED LEO
16
LEO
|
$9.94 | $10.39 | 27-04-2026 |
20
|
-4.33% | 4.53% |
|
||
| 17 |
Zcash
17
ZEC
|
$510.04 | $5,941.80 | 29-10-2016 |
3487
|
-91.42% | 1,064.97% |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$415.95 | $4,355.62 | 20-12-2017 |
3070
|
-90.45% | 947.15% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,391.85 | $5,330.44 | 24-08-2025 |
266
|
-55.13% | 122.86% |
|
||
| 20 |
WETH
20
WETH
|
$2,181.57 | $33,329.43 | 16-11-2021 |
1643
|
-93.45% | 1,427.77% |
|
||
| 21 |
Monero
21
XMR
|
$386.99 | $797.63 | 14-01-2026 |
123
|
-51.48% | 106.11% |
|
||
| 22 |
ChainLink
22
LINK
|
$9.72 | $52.88 | 10-05-2021 |
1833
|
-81.63% | 444.22% |
|
||
| 23 |
Coinbase Wrapped BTC
23
CBBTC
|
$78,130.85 | $125,474.03 | 06-10-2025 |
223
|
-37.73% | 60.59% |
|
||
| 24 |
Canton Network
24
CANTONNETWOR1
|
$0.156091 | $0.194148 | 03-02-2026 |
103
|
-19.60% | 24.38% |
|
||
| 25 |
Dai
25
DAI
|
$0.9996 | $3.67 | 16-11-2021 |
1643
|
-72.75% | 266.99% |
|
||
| 26 |
TonCoin
26
TON
|
$1.90 | $8.23 | 15-06-2024 |
701
|
-76.89% | 332.66% |
|
||
| 27 |
Bitcoin BEP2
27
BTCB
|
$78,226.24 | $125,664.40 | 06-10-2025 |
223
|
-37.75% | 60.64% |
|
||
| 28 |
Stellar
28
XLM
|
$0.151632 | $0.938144 | 04-01-2018 |
3055
|
-83.84% | 518.70% |
|
||
| 29 |
Wrapped Flare
29
WFLR
|
$0.052378 | $1.2109 | 17-12-2025 |
151
|
-95.67% | 2,211.77% |
|
||
| 30 |
USD One
30
USD1
|
$0.9998 | $1.0174 | 08-04-2025 |
404
|
-1.73% | 1.76% |
|
||
| 31 |
Ethena USDe
31
USDe
|
$1.0000 | $1.0076 | 03-04-2024 |
774
|
-0.75% | 0.75% |
|
||
| 32 |
Litecoin
32
LTC
|
$56.14 | $412.96 | 10-05-2021 |
1833
|
-86.41% | 635.65% |
|
||
| 33 |
Sui
33
SUI
|
$1.0624 | $5.35 | 06-01-2025 |
496
|
-80.14% | 403.59% |
|
||
| 34 |
MemeCore
34
M
|
$3.16 | $4.83 | 24-04-2026 |
23
|
-34.66% | 53.06% |
|
||
| 35 |
Aave Ethereum WETH
35
AETHWETH
|
$2,181.25 | $4,949.70 | 24-08-2025 |
266
|
-55.93% | 126.92% |
|
||
| 36 |
Wrapped eETH
36
weETH
|
$2,387.51 | $5,296.64 | 24-08-2025 |
266
|
-54.92% | 121.85% |
|
||
| 37 |
USDT0
37
USDT0
|
$1.0003 | $1.0208 | 12-11-2025 |
186
|
-2.01% | 2.05% |
|
||
| 38 |
Avalanche
38
AVAX
|
$9.27 | $146.22 | 21-11-2021 |
1638
|
-93.66% | 1,477.11% |
|
||
| 39 |
Hedera Hashgraph
39
HBAR
|
$0.091228 | $0.570146 | 16-09-2021 |
1704
|
-84.00% | 524.97% |
|
||
| 40 |
Rain
40
RAIN
|
$0.007497 | $0.010775 | 09-02-2026 |
97
|
-30.42% | 43.73% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
1001
|
-100.00% | 13,115,184.56% |
|
||
| 42 |
SHIBA INU
42
SHIB
|
$0.00000585 | $0.000088 | 28-10-2021 |
1662
|
-93.38% | 1,410.95% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.070951 | $0.969806 | 24-11-2021 |
1635
|
-92.68% | 1,266.86% |
|
||
| 44 |
Global Dollar
44
USDG
|
$0.9996 | $1.3332 | 15-01-2025 |
487
|
-25.02% | 33.37% |
|
||
| 45 |
bittensor
45
TAO
|
$272.52 | $759.00 | 07-03-2024 |
801
|
-64.09% | 178.51% |
|
||
| 46 |
Tether Gold
46
XAUT
|
$4,536.69 | $5,596.47 | 29-01-2026 |
108
|
-18.94% | 23.36% |
|
||
| 47 |
Aave Ethereum USDT
47
AETHUSDT
|
$0.9996 | $1.0246 | 13-05-2026 |
4
|
-2.44% | 2.50% |
|
||
| 48 |
Uniswap
48
UNI
|
$3.48 | $44.97 | 03-05-2021 |
1840
|
-92.25% | 1,191.05% |
|
||
| 49 |
PAX Gold
49
PAXG
|
$4,536.44 | $5,620.35 | 29-01-2026 |
108
|
-19.29% | 23.89% |
|
||
| 50 |
Polkadot
50
DOT
|
$1.2656 | $440.04 | 13-08-2020 |
2103
|
-99.71% | 34,668.96% |
|
34.639 Monedas Monitoreadas - Página 1 de 693
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.