Cap Mercado $2.60T
-2.29%
Volumen 24h $161.42B
2.9%
BTC % 58.14%
-0.29%
ETH % 9.58%
-0.83%
Monedas
34.663
+6
Exchanges
875
Ultima actualización
32 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$75,506.26 | $126,149.03 | 06-10-2025 |
229
|
-40.15% | 67.07% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,066.65 | $4,952.50 | 24-08-2025 |
272
|
-58.27% | 139.64% |
|
||
| 3 |
Tether
3
USDT
|
$0.9988 | $1.2155 | 25-02-2015 |
4105
|
-17.82% | 21.69% |
|
||
| 4 |
Binance Coin
4
BNB
|
$650.01 | $1,370.15 | 13-10-2025 |
222
|
-52.56% | 110.79% |
|
||
| 5 |
Ripple
5
XRP
|
$1.3387 | $3.84 | 04-01-2018 |
3061
|
-65.15% | 186.98% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1649
|
-57.45% | 135.01% |
|
||
| 7 |
Solana
7
SOL
|
$84.48 | $293.71 | 19-01-2025 |
489
|
-71.24% | 247.65% |
|
||
| 8 |
TRON
8
TRX
|
$0.362776 | $0.436473 | 03-12-2024 |
536
|
-16.88% | 20.31% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,184.09 | $4,982.43 | 16-11-2021 |
1649
|
-56.16% | 128.12% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.101595 | $0.737567 | 08-05-2021 |
1841
|
-86.23% | 625.99% |
|
||
| 11 |
Hyperliquid
11
HYPE
|
$55.38 | $62.01 | 21-05-2026 |
2
|
-10.70% | 11.98% |
|
||
| 12 |
Zcash
12
ZEC
|
$602.60 | $5,941.80 | 29-10-2016 |
3493
|
-89.86% | 886.02% |
|
||
| 13 |
Wrapped Bitcoin
13
WBTC
|
$77,802.23 | $125,536.72 | 06-10-2025 |
229
|
-38.02% | 61.35% |
|
||
| 14 |
UNUS SED LEO
14
LEO
|
$9.95 | $10.39 | 27-04-2026 |
26
|
-4.18% | 4.36% |
|
||
| 15 |
Cardano
15
ADA
|
$0.243565 | $3.10 | 02-09-2021 |
1724
|
-92.14% | 1,172.43% |
|
||
| 16 |
WETH
16
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1649
|
-93.44% | 1,425.27% |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$364.01 | $4,355.62 | 20-12-2017 |
3076
|
-91.64% | 1,096.55% |
|
||
| 18 |
Monero
18
XMR
|
$379.90 | $797.63 | 14-01-2026 |
129
|
-52.37% | 109.96% |
|
||
| 19 |
ChainLink
19
LINK
|
$9.40 | $52.88 | 10-05-2021 |
1839
|
-82.22% | 462.47% |
|
||
| 20 |
Canton Network
20
CANTONNETWOR1
|
$0.157581 | $0.194148 | 03-02-2026 |
109
|
-18.83% | 23.20% |
|
||
| 21 |
Dai
21
DAI
|
$0.9996 | $3.67 | 16-11-2021 |
1649
|
-72.75% | 266.99% |
|
||
| 22 |
TonCoin
22
TON
|
$1.86 | $8.23 | 15-06-2024 |
707
|
-77.43% | 343.12% |
|
||
| 23 |
Stellar
23
XLM
|
$0.144170 | $0.938144 | 04-01-2018 |
3061
|
-84.63% | 550.72% |
|
||
| 24 |
USD One
24
USD1
|
$0.9995 | $1.0174 | 08-04-2025 |
410
|
-1.76% | 1.79% |
|
||
| 25 |
Ethena USDe
25
USDe
|
$0.9991 | $1.0076 | 03-04-2024 |
780
|
-0.84% | 0.84% |
|
||
| 26 |
Sui
26
SUI
|
$1.0431 | $5.35 | 06-01-2025 |
502
|
-80.50% | 412.89% |
|
||
| 27 |
Litecoin
27
LTC
|
$52.97 | $412.96 | 10-05-2021 |
1839
|
-87.17% | 679.59% |
|
||
| 28 |
Avalanche
28
AVAX
|
$9.18 | $146.22 | 21-11-2021 |
1644
|
-93.72% | 1,492.21% |
|
||
| 29 |
Hedera Hashgraph
29
HBAR
|
$0.088467 | $0.570146 | 16-09-2021 |
1710
|
-84.48% | 544.48% |
|
||
| 30 |
MemeCore
30
M
|
$2.79 | $4.83 | 24-04-2026 |
29
|
-42.27% | 73.21% |
|
||
| 31 |
PayPal USD
31
PYUSD
|
$0.9995 | $131,115.39 | 20-08-2023 |
1007
|
-100.00% | 13,117,584.81% |
|
||
| 32 |
Rain
32
RAIN
|
$0.007332 | $0.010775 | 09-02-2026 |
103
|
-31.95% | 46.96% |
|
||
| 33 |
SHIBA INU
33
SHIB
|
$0.00000569 | $0.000088 | 28-10-2021 |
1668
|
-93.57% | 1,455.86% |
|
||
| 34 |
Cronos / Crypto.com Chain
34
CRO
|
$0.068185 | $0.969806 | 24-11-2021 |
1641
|
-92.97% | 1,322.31% |
|
||
| 35 |
bittensor
35
TAO
|
$265.32 | $759.00 | 07-03-2024 |
807
|
-65.04% | 186.07% |
|
||
| 36 |
Global Dollar
36
USDG
|
$0.9999 | $1.3332 | 15-01-2025 |
493
|
-25.00% | 33.34% |
|
||
| 37 |
NEAR Protocol
37
NEAR
|
$2.08 | $20.42 | 16-01-2022 |
1588
|
-89.81% | 880.94% |
|
||
| 38 |
Tether Gold
38
XAUT
|
$4,499.72 | $5,596.47 | 29-01-2026 |
114
|
-19.60% | 24.37% |
|
||
| 39 |
Ondo US Dollar Yield
39
USDY
|
$1.1482 | $1.1709 | 17-09-2025 |
248
|
-1.93% | 1.97% |
|
||
| 40 |
Uniswap
40
UNI
|
$3.37 | $44.97 | 03-05-2021 |
1846
|
-92.50% | 1,232.96% |
|
||
| 41 |
Polkadot
41
DOT
|
$1.2593 | $440.04 | 13-08-2020 |
2109
|
-99.71% | 34,843.95% |
|
||
| 42 |
PAX Gold
42
PAXG
|
$4,503.49 | $5,620.35 | 29-01-2026 |
114
|
-19.87% | 24.80% |
|
||
| 43 |
Mantle
43
MNT
|
$0.639397 | $2.85 | 09-10-2025 |
226
|
-77.54% | 345.15% |
|
||
| 44 |
World Liberty Financial
44
WORLDLIBERTY3
|
$0.061493 | $0.400018 | 01-09-2025 |
264
|
-84.63% | 550.51% |
|
||
| 45 |
Ondo
45
ONDO
|
$0.383881 | $2.14 | 16-12-2024 |
523
|
-82.07% | 457.78% |
|
||
| 46 |
HTX
46
HTX
|
$0.00000201 | $0.00000356 | 03-12-2024 |
536
|
-43.52% | 77.04% |
|
||
| 47 |
Ripple USD
47
RLUSD
|
$1.0001 | $1.0171 | 21-12-2024 |
518
|
-1.68% | 1.71% |
|
||
| 48 |
Aster
48
ASTER
|
$0.670212 | $2.42 | 24-09-2025 |
241
|
-72.26% | 260.47% |
|
||
| 49 |
Okex
49
OKB
|
$82.06 | $256.48 | 22-08-2025 |
274
|
-68.01% | 212.57% |
|
||
| 50 |
Sky
50
SKY
|
$0.070445 | $0.100009 | 03-12-2024 |
536
|
-29.56% | 41.97% |
|
34.663 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.