Cap Mercado $2.64T
0%
Volumen 24h $148.99B
4.11%
BTC % 58.15%
0.03%
ETH % 9.67%
0.1%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$76,780.64 | $126,149.03 | 06-10-2025 |
229
|
-39.13% | 64.30% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,123.90 | $4,952.50 | 24-08-2025 |
272
|
-57.11% | 133.18% |
|
||
| 3 |
Tether
3
USDT
|
$0.9990 | $1.2155 | 25-02-2015 |
4105
|
-17.81% | 21.67% |
|
||
| 4 |
Binance Coin
4
BNB
|
$656.87 | $1,370.15 | 13-10-2025 |
222
|
-52.06% | 108.59% |
|
||
| 5 |
Ripple
5
XRP
|
$1.3625 | $3.84 | 04-01-2018 |
3061
|
-64.54% | 181.98% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1649
|
-57.45% | 135.03% |
|
||
| 7 |
Solana
7
SOL
|
$86.31 | $293.71 | 19-01-2025 |
489
|
-70.61% | 240.31% |
|
||
| 8 |
TRON
8
TRX
|
$0.361224 | $0.436473 | 03-12-2024 |
536
|
-17.24% | 20.83% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,184.09 | $4,982.43 | 16-11-2021 |
1649
|
-56.16% | 128.12% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.104077 | $0.737567 | 08-05-2021 |
1841
|
-85.89% | 608.67% |
|
||
| 11 |
Hyperliquid
11
HYPE
|
$59.62 | $62.01 | 21-05-2026 |
2
|
-3.86% | 4.01% |
|
||
| 12 |
Zcash
12
ZEC
|
$625.23 | $5,941.80 | 29-10-2016 |
3493
|
-89.48% | 850.33% |
|
||
| 13 |
UNUS SED LEO
13
LEO
|
$9.96 | $10.39 | 27-04-2026 |
26
|
-4.14% | 4.32% |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$77,802.23 | $125,536.72 | 06-10-2025 |
229
|
-38.02% | 61.35% |
|
||
| 15 |
Cardano
15
ADA
|
$0.248559 | $3.10 | 02-09-2021 |
1724
|
-91.98% | 1,146.86% |
|
||
| 16 |
WETH
16
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1649
|
-93.44% | 1,425.27% |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$356.90 | $4,355.62 | 20-12-2017 |
3076
|
-91.81% | 1,120.41% |
|
||
| 18 |
Monero
18
XMR
|
$382.24 | $797.63 | 14-01-2026 |
129
|
-52.08% | 108.67% |
|
||
| 19 |
ChainLink
19
LINK
|
$9.64 | $52.88 | 10-05-2021 |
1839
|
-81.77% | 448.41% |
|
||
| 20 |
Canton Network
20
CANTONNETWOR1
|
$0.159138 | $0.194148 | 03-02-2026 |
109
|
-18.03% | 22.00% |
|
||
| 21 |
Dai
21
DAI
|
$0.9995 | $3.67 | 16-11-2021 |
1649
|
-72.75% | 267.02% |
|
||
| 22 |
Stellar
22
XLM
|
$0.148081 | $0.938144 | 04-01-2018 |
3061
|
-84.22% | 533.53% |
|
||
| 23 |
TonCoin
23
TON
|
$1.84 | $8.23 | 15-06-2024 |
707
|
-77.71% | 348.58% |
|
||
| 24 |
USD One
24
USD1
|
$0.9991 | $1.0174 | 08-04-2025 |
410
|
-1.80% | 1.84% |
|
||
| 25 |
Ethena USDe
25
USDe
|
$0.9992 | $1.0076 | 03-04-2024 |
780
|
-0.83% | 0.84% |
|
||
| 26 |
Sui
26
SUI
|
$1.0804 | $5.35 | 06-01-2025 |
502
|
-79.81% | 395.20% |
|
||
| 27 |
Litecoin
27
LTC
|
$53.91 | $412.96 | 10-05-2021 |
1839
|
-86.95% | 666.04% |
|
||
| 28 |
Avalanche
28
AVAX
|
$9.46 | $146.22 | 21-11-2021 |
1644
|
-93.53% | 1,445.35% |
|
||
| 29 |
Hedera Hashgraph
29
HBAR
|
$0.090119 | $0.570146 | 16-09-2021 |
1710
|
-84.19% | 532.66% |
|
||
| 30 |
MemeCore
30
M
|
$2.89 | $4.83 | 24-04-2026 |
29
|
-40.29% | 67.48% |
|
||
| 31 |
PayPal USD
31
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
1007
|
-100.00% | 13,114,799.06% |
|
||
| 32 |
Rain
32
RAIN
|
$0.007339 | $0.010775 | 09-02-2026 |
103
|
-31.89% | 46.82% |
|
||
| 33 |
SHIBA INU
33
SHIB
|
$0.00000572 | $0.000088 | 28-10-2021 |
1668
|
-93.54% | 1,446.88% |
|
||
| 34 |
NEAR Protocol
34
NEAR
|
$2.40 | $20.42 | 16-01-2022 |
1588
|
-88.23% | 749.85% |
|
||
| 35 |
bittensor
35
TAO
|
$284.34 | $759.00 | 07-03-2024 |
807
|
-62.54% | 166.94% |
|
||
| 36 |
Cronos / Crypto.com Chain
36
CRO
|
$0.069462 | $0.969806 | 24-11-2021 |
1641
|
-92.84% | 1,296.17% |
|
||
| 37 |
Global Dollar
37
USDG
|
$0.9998 | $1.3332 | 15-01-2025 |
493
|
-25.01% | 33.35% |
|
||
| 38 |
Tether Gold
38
XAUT
|
$4,509.02 | $5,596.47 | 29-01-2026 |
114
|
-19.43% | 24.12% |
|
||
| 39 |
Uniswap
39
UNI
|
$3.52 | $44.97 | 03-05-2021 |
1846
|
-92.16% | 1,176.05% |
|
||
| 40 |
Polkadot
40
DOT
|
$1.3136 | $440.04 | 13-08-2020 |
2109
|
-99.70% | 33,399.62% |
|
||
| 41 |
Mantle
41
MNT
|
$0.662826 | $2.85 | 09-10-2025 |
226
|
-76.71% | 329.41% |
|
||
| 42 |
Ondo US Dollar Yield
42
USDY
|
$1.1346 | $1.1709 | 17-09-2025 |
248
|
-3.10% | 3.20% |
|
||
| 43 |
PAX Gold
43
PAXG
|
$4,517.27 | $5,620.35 | 29-01-2026 |
114
|
-19.63% | 24.42% |
|
||
| 44 |
BOBO
44
BOBO
|
$0.000031 | $0.000055 | 21-05-2026 |
2
|
-43.07% | 75.66% |
|
||
| 45 |
Ondo
45
ONDO
|
$0.423833 | $2.14 | 16-12-2024 |
523
|
-80.21% | 405.20% |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.063004 | $0.400018 | 01-09-2025 |
264
|
-84.25% | 534.91% |
|
||
| 47 |
HTX
47
HTX
|
$0.00000200 | $0.00000356 | 03-12-2024 |
536
|
-43.88% | 78.19% |
|
||
| 48 |
Aster
48
ASTER
|
$0.683972 | $2.42 | 24-09-2025 |
241
|
-71.69% | 253.22% |
|
||
| 49 |
Ripple USD
49
RLUSD
|
$1.0000 | $1.0171 | 21-12-2024 |
518
|
-1.69% | 1.71% |
|
||
| 50 |
Okex
50
OKB
|
$82.41 | $256.48 | 22-08-2025 |
274
|
-67.87% | 211.22% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.