Cap Mercado $2.79T
-0.31%
Volumen 24h $251.63B
21.28%
BTC % 55.87%
0.03%
ETH % 10.04%
-0.1%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$77,809.18 | $126,149.03 | 06-10-2025 |
203
|
-38.32% | 62.13% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,320.16 | $4,952.50 | 24-08-2025 |
246
|
-53.15% | 113.46% |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | $1.2155 | 25-02-2015 |
4079
|
-17.72% | 21.54% |
|
||
| 4 |
Ripple
4
XRP
|
$1.4154 | $3.84 | 04-01-2018 |
3035
|
-63.16% | 171.44% |
|
||
| 5 |
Binance Coin
5
BNB
|
$627.81 | $1,370.15 | 13-10-2025 |
196
|
-54.18% | 118.24% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1623
|
-57.44% | 134.98% |
|
||
| 7 |
Solana
7
SOL
|
$85.24 | $293.71 | 19-01-2025 |
463
|
-70.98% | 244.56% |
|
||
| 8 |
TRON
8
TRX
|
$0.325374 | $0.436473 | 03-12-2024 |
510
|
-25.45% | 34.14% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.324947 | $0.369138 | 14-08-2025 |
256
|
-11.97% | 13.60% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,316.90 | $4,982.43 | 16-11-2021 |
1623
|
-53.50% | 115.05% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.098151 | $0.737567 | 08-05-2021 |
1815
|
-86.69% | 651.46% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9995 | $1.58 | 24-09-2024 |
580
|
-36.82% | 58.29% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$42.30 | $59.38 | 18-09-2025 |
221
|
-28.76% | 40.37% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,854.29 | $6,452.82 | 17-11-2021 |
1622
|
-55.77% | 126.07% |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.38 | $10.38 | 21-04-2026 |
6
|
-0.02% | 0.02% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$77,606.27 | $125,536.72 | 06-10-2025 |
203
|
-38.18% | 61.76% |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$448.03 | $4,355.62 | 20-12-2017 |
3050
|
-89.71% | 872.17% |
|
||
| 18 |
Cardano
18
ADA
|
$0.247816 | $3.10 | 02-09-2021 |
1698
|
-92.00% | 1,150.60% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,541.37 | $5,330.44 | 24-08-2025 |
246
|
-52.32% | 109.75% |
|
||
| 20 |
WETH
20
WETH
|
$2,321.13 | $33,329.43 | 16-11-2021 |
1623
|
-93.04% | 1,335.92% |
|
||
| 21 |
Monero
21
XMR
|
$392.21 | $797.63 | 14-01-2026 |
103
|
-50.83% | 103.37% |
|
||
| 22 |
ChainLink
22
LINK
|
$9.34 | $52.88 | 10-05-2021 |
1813
|
-82.34% | 466.33% |
|
||
| 23 |
Zcash
23
ZEC
|
$356.69 | $5,941.80 | 29-10-2016 |
3467
|
-94.00% | 1,565.83% |
|
||
| 24 |
Canton Network
24
CANTONNETWOR1
|
$0.148937 | $0.194148 | 03-02-2026 |
83
|
-23.29% | 30.36% |
|
||
| 25 |
Coinbase Wrapped BTC
25
CBBTC
|
$77,809.95 | $125,474.03 | 06-10-2025 |
203
|
-37.99% | 61.26% |
|
||
| 26 |
Stellar
26
XLM
|
$0.168407 | $0.938144 | 04-01-2018 |
3035
|
-82.05% | 457.07% |
|
||
| 27 |
MemeCore
27
M
|
$4.16 | $4.83 | 24-04-2026 |
3
|
-13.95% | 16.21% |
|
||
| 28 |
Dai
28
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1623
|
-72.74% | 266.88% |
|
||
| 29 |
Wrapped eETH
29
weETH
|
$2,532.48 | $5,296.64 | 24-08-2025 |
246
|
-52.19% | 109.15% |
|
||
| 30 |
Aave Ethereum WETH
30
AETHWETH
|
$2,320.37 | $4,949.70 | 24-08-2025 |
246
|
-53.12% | 113.32% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$77,853.79 | $125,664.40 | 06-10-2025 |
203
|
-38.05% | 61.41% |
|
||
| 32 |
USD One
32
USD1
|
$0.9998 | $1.0174 | 08-04-2025 |
384
|
-1.73% | 1.76% |
|
||
| 33 |
Litecoin
33
LTC
|
$55.42 | $412.96 | 10-05-2021 |
1813
|
-86.58% | 645.09% |
|
||
| 34 |
USDT0
34
USDT0
|
$1.0003 | $1.0208 | 12-11-2025 |
166
|
-2.01% | 2.05% |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.26 | $146.22 | 21-11-2021 |
1618
|
-93.67% | 1,479.29% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.090929 | $0.570146 | 16-09-2021 |
1684
|
-84.05% | 527.02% |
|
||
| 37 |
Ethena USDe
37
USDe
|
$0.9994 | $1.0076 | 03-04-2024 |
754
|
-0.81% | 0.81% |
|
||
| 38 |
Sui
38
SUI
|
$0.930197 | $5.35 | 06-01-2025 |
476
|
-82.61% | 475.16% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000612 | $0.000088 | 28-10-2021 |
1642
|
-93.08% | 1,345.98% |
|
||
| 40 |
Rain
40
RAIN
|
$0.007344 | $0.010775 | 09-02-2026 |
77
|
-31.84% | 46.72% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
981
|
-100.00% | 13,115,892.97% |
|
||
| 42 |
TonCoin
42
TON
|
$1.3044 | $8.23 | 15-06-2024 |
681
|
-84.16% | 531.24% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.070040 | $0.969806 | 24-11-2021 |
1615
|
-92.78% | 1,284.64% |
|
||
| 44 |
bittensor
44
TAO
|
$249.84 | $759.00 | 07-03-2024 |
781
|
-67.08% | 203.79% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,689.32 | $5,596.47 | 29-01-2026 |
88
|
-16.21% | 19.34% |
|
||
| 46 |
Global Dollar
46
USDG
|
$0.9999 | $1.3332 | 15-01-2025 |
467
|
-25.00% | 33.33% |
|
||
| 47 |
World Liberty Financial
47
WORLDLIBERTY3
|
$0.073306 | $0.400018 | 01-09-2025 |
238
|
-81.67% | 445.68% |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,692.48 | $5,620.35 | 29-01-2026 |
88
|
-16.51% | 19.77% |
|
||
| 49 |
Ethena Staked USDe
49
sUSDe
|
$1.2279 | $1.2283 | 26-04-2026 |
1
|
-0.04% | 0.04% |
|
||
| 50 |
Mantle
50
MNT
|
$0.640114 | $2.85 | 09-10-2025 |
200
|
-77.51% | 344.65% |
|
34.531 Monedas Monitoreadas - Página 1 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.