Cap Mercado $2.58T
0.43%
Volumen 24h $60.91B
-28.55%
BTC % 60.1318%
0.36%
ETH % 9.86183%
-1.09%
Monedas
34.665
Exchanges
875
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$77,380.13 | $126,149.03 | 06-10-2025 |
231
|
-38.66% | 63.03% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,105.19 | $4,952.50 | 24-08-2025 |
274
|
-57.49% | 135.25% |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4107
|
-17.83% | 21.70% |
|
||
| 4 |
Ducky
4
DUCKY
|
$0.218558 | $0.221223 | 23-05-2026 |
2
|
-1.20% | 1.22% |
|
||
| 5 |
Binance Coin
5
BNB
|
$659.41 | $1,370.15 | 13-10-2025 |
224
|
-51.87% | 107.78% |
|
||
| 6 |
Ripple
6
XRP
|
$1.3551 | $3.84 | 04-01-2018 |
3063
|
-64.73% | 183.52% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0009 | $2.35 | 16-11-2021 |
1651
|
-57.40% | 134.74% |
|
||
| 8 |
Solana
8
SOL
|
$85.85 | $293.71 | 19-01-2025 |
491
|
-70.77% | 242.12% |
|
||
| 9 |
Banana For Scale
9
BANANA
|
$3.84 | $3.97 | 23-05-2026 |
2
|
-3.23% | 3.33% |
|
||
| 10 |
TRON
10
TRX
|
$0.365300 | $0.436473 | 03-12-2024 |
538
|
-16.31% | 19.48% |
|
||
| 11 | $0.899100 | $0.901100 | 24-05-2026 |
1
|
-0.22% | 0.22% |
|
|||
| 12 |
Lido stETH
12
STETH
|
$2,105.55 | $4,982.43 | 16-11-2021 |
1651
|
-57.74% | 136.63% |
|
||
| 13 |
Kin
13
KIN
|
$0.006520 | $0.006610 | 24-05-2026 |
1
|
-1.36% | 1.38% |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$62.72 | $64.18 | 24-05-2026 |
1
|
-2.27% | 2.33% |
|
||
| 15 |
Dogecoin
15
DOGE
|
$0.102570 | $0.737567 | 08-05-2021 |
1843
|
-86.09% | 619.09% |
|
||
| 16 |
Zcash
16
ZEC
|
$663.25 | $5,941.80 | 29-10-2016 |
3495
|
-88.84% | 795.86% |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$9.94 | $10.39 | 27-04-2026 |
28
|
-4.26% | 4.45% |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$77,147.13 | $125,536.72 | 06-10-2025 |
231
|
-38.55% | 62.72% |
|
||
| 19 |
Unite
19
UNITE
|
$1.95 | $1.96 | 24-05-2026 |
1
|
-0.59% | 0.60% |
|
||
| 20 |
Cardano
20
ADA
|
$0.242800 | $3.10 | 02-09-2021 |
1726
|
-92.17% | 1,176.44% |
|
||
| 21 |
Wrapped Beacon ETH
21
WBETH
|
$2,309.26 | $5,330.44 | 24-08-2025 |
274
|
-56.68% | 130.83% |
|
||
| 22 |
WETH
22
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1651
|
-93.44% | 1,425.27% |
|
||
| 23 |
Monero
23
XMR
|
$395.21 | $797.63 | 14-01-2026 |
131
|
-50.45% | 101.82% |
|
||
| 24 |
Bitcoin Cash
24
BCH
|
$348.50 | $4,355.62 | 20-12-2017 |
3078
|
-92.00% | 1,149.82% |
|
||
| 25 |
ChainLink
25
LINK
|
$9.48 | $52.88 | 10-05-2021 |
1841
|
-82.08% | 458.06% |
|
||
| 26 |
Canton Network
26
CANTONNETWOR1
|
$0.166016 | $0.194148 | 03-02-2026 |
111
|
-14.49% | 16.95% |
|
||
| 27 |
Dai
27
DAI
|
$1.0007 | $3.67 | 16-11-2021 |
1651
|
-72.72% | 266.58% |
|
||
| 28 |
Stellar
28
XLM
|
$0.148400 | $0.938144 | 04-01-2018 |
3063
|
-84.18% | 532.17% |
|
||
| 29 |
TonCoin
29
TON
|
$1.80 | $8.23 | 15-06-2024 |
709
|
-78.16% | 357.97% |
|
||
| 30 |
USD One
30
USD1
|
$1.0002 | $1.0174 | 08-04-2025 |
412
|
-1.70% | 1.73% |
|
||
| 31 |
Ethena USDe
31
USDe
|
$1.0000 | $1.0076 | 03-04-2024 |
782
|
-0.75% | 0.76% |
|
||
| 32 |
UFO Gaming
32
UFO
|
$0.000165 | $0.000630 | 24-05-2026 |
1
|
-73.87% | 282.75% |
|
||
| 33 |
Sui
33
SUI
|
$1.0362 | $5.35 | 06-01-2025 |
504
|
-80.63% | 416.32% |
|
||
| 34 |
Litecoin
34
LTC
|
$52.73 | $412.96 | 10-05-2021 |
1841
|
-87.23% | 683.16% |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.25 | $146.22 | 21-11-2021 |
1646
|
-93.67% | 1,480.39% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.088890 | $0.570146 | 16-09-2021 |
1712
|
-84.41% | 541.41% |
|
||
| 37 |
MemeCore
37
M
|
$2.93 | $4.83 | 24-04-2026 |
31
|
-39.46% | 65.18% |
|
||
| 38 |
Rain
38
RAIN
|
$0.007599 | $0.010775 | 09-02-2026 |
105
|
-29.48% | 41.80% |
|
||
| 39 |
PayPal USD
39
PYUSD
|
$1.0006 | $131,115.39 | 20-08-2023 |
1009
|
-100.00% | 13,103,014.28% |
|
||
| 40 |
BOBO
40
BOBO
|
$0.000052 | $0.000055 | 21-05-2026 |
4
|
-5.33% | 5.63% |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000561 | $0.000088 | 28-10-2021 |
1670
|
-93.66% | 1,476.66% |
|
||
| 42 |
NEAR Protocol
42
NEAR
|
$2.39 | $20.42 | 16-01-2022 |
1590
|
-88.32% | 756.12% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.068998 | $0.969806 | 24-11-2021 |
1643
|
-92.89% | 1,305.56% |
|
||
| 44 |
bittensor
44
TAO
|
$274.70 | $759.00 | 07-03-2024 |
809
|
-63.81% | 176.30% |
|
||
| 45 |
Global Dollar
45
USDG
|
$1.0010 | $1.3332 | 15-01-2025 |
495
|
-24.92% | 33.19% |
|
||
| 46 |
Tether Gold
46
XAUT
|
$4,549.56 | $5,596.47 | 29-01-2026 |
116
|
-18.71% | 23.01% |
|
||
| 47 |
Mantle
47
MNT
|
$0.654356 | $2.85 | 09-10-2025 |
228
|
-77.01% | 334.97% |
|
||
| 48 |
Uniswap
48
UNI
|
$3.39 | $44.97 | 03-05-2021 |
1848
|
-92.45% | 1,225.10% |
|
||
| 49 |
Ondo
49
ONDO
|
$0.442700 | $2.14 | 16-12-2024 |
525
|
-79.32% | 383.67% |
|
||
| 50 |
PAX Gold
50
PAXG
|
$4,558.31 | $5,620.35 | 29-01-2026 |
116
|
-18.90% | 23.30% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.