Cap Mercado $2.74T
0.73%
Volumen 24h $243.37B
-17.92%
BTC % 56.6%
1.53%
ETH % 10.07%
1.09%
Monedas
34.554
+12
Exchanges
885
Ultima actualización
44 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$77,404.86 | $126,149.03 | 06-10-2025 |
207
|
-38.64% | 62.97% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,285.92 | $4,952.50 | 24-08-2025 |
250
|
-53.84% | 116.65% |
|
||
| 3 |
Tether
3
USDT
|
$0.9998 | $1.2155 | 25-02-2015 |
4083
|
-17.74% | 21.57% |
|
||
| 4 |
Ripple
4
XRP
|
$1.3791 | $3.84 | 04-01-2018 |
3039
|
-64.10% | 178.58% |
|
||
| 5 |
Binance Coin
5
BNB
|
$618.30 | $1,370.15 | 13-10-2025 |
200
|
-54.87% | 121.60% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | $2.35 | 16-11-2021 |
1627
|
-57.44% | 134.95% |
|
||
| 7 |
Solana
7
SOL
|
$84.13 | $293.71 | 19-01-2025 |
467
|
-71.35% | 249.09% |
|
||
| 8 |
TRON
8
TRX
|
$0.325858 | $0.436473 | 03-12-2024 |
514
|
-25.34% | 33.95% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,273.26 | $4,982.43 | 16-11-2021 |
1627
|
-54.37% | 119.18% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.108462 | $0.737567 | 08-05-2021 |
1819
|
-85.29% | 580.02% |
|
||
| 11 |
Sky Dollar
11
USDS
|
$0.9997 | $1.58 | 24-09-2024 |
584
|
-36.81% | 58.25% |
|
||
| 12 |
Hyperliquid
12
HYPE
|
$40.35 | $59.38 | 18-09-2025 |
225
|
-32.05% | 47.16% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$2,809.51 | $6,452.82 | 17-11-2021 |
1626
|
-56.46% | 129.68% |
|
||
| 14 |
UNUS SED LEO
14
LEO
|
$10.32 | $10.39 | 27-04-2026 |
4
|
-0.64% | 0.64% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$76,999.64 | $125,536.72 | 06-10-2025 |
207
|
-38.66% | 63.04% |
|
||
| 16 |
Cardano
16
ADA
|
$0.249207 | $3.10 | 02-09-2021 |
1702
|
-91.96% | 1,143.62% |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$443.69 | $4,355.62 | 20-12-2017 |
3054
|
-89.81% | 881.67% |
|
||
| 18 |
Wrapped Beacon ETH
18
WBETH
|
$2,503.21 | $5,330.44 | 24-08-2025 |
250
|
-53.04% | 112.94% |
|
||
| 19 |
WETH
19
WETH
|
$2,281.55 | $33,329.43 | 16-11-2021 |
1627
|
-93.15% | 1,360.82% |
|
||
| 20 |
Monero
20
XMR
|
$385.25 | $797.63 | 14-01-2026 |
107
|
-51.70% | 107.04% |
|
||
| 21 |
ChainLink
21
LINK
|
$9.18 | $52.88 | 10-05-2021 |
1817
|
-82.65% | 476.21% |
|
||
| 22 |
Zcash
22
ZEC
|
$349.84 | $5,941.80 | 29-10-2016 |
3471
|
-94.11% | 1,598.46% |
|
||
| 23 |
Canton Network
23
CANTONNETWOR1
|
$0.149927 | $0.194148 | 03-02-2026 |
87
|
-22.78% | 29.50% |
|
||
| 24 |
Coinbase Wrapped BTC
24
CBBTC
|
$77,246.10 | $125,474.03 | 06-10-2025 |
207
|
-38.44% | 62.43% |
|
||
| 25 |
Dai
25
DAI
|
$1.0000 | $3.67 | 16-11-2021 |
1627
|
-72.74% | 266.83% |
|
||
| 26 |
Stellar
26
XLM
|
$0.159820 | $0.938144 | 04-01-2018 |
3039
|
-82.96% | 487.00% |
|
||
| 27 |
Wrapped eETH
27
weETH
|
$2,489.26 | $5,296.64 | 24-08-2025 |
250
|
-53.00% | 112.78% |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$77,340.07 | $125,664.40 | 06-10-2025 |
207
|
-38.46% | 62.48% |
|
||
| 29 |
Aave Ethereum WETH
29
AETHWETH
|
$2,271.44 | $4,949.70 | 24-08-2025 |
250
|
-54.11% | 117.91% |
|
||
| 30 |
USD One
30
USD1
|
$1.0000 | $1.0174 | 08-04-2025 |
388
|
-1.71% | 1.74% |
|
||
| 31 |
Litecoin
31
LTC
|
$55.28 | $412.96 | 10-05-2021 |
1817
|
-86.61% | 647.04% |
|
||
| 32 |
MemeCore
32
M
|
$3.20 | $4.83 | 24-04-2026 |
7
|
-33.87% | 51.22% |
|
||
| 33 |
USDT0
33
USDT0
|
$0.9999 | $1.0208 | 12-11-2025 |
170
|
-2.04% | 2.09% |
|
||
| 34 |
Avalanche
34
AVAX
|
$9.13 | $146.22 | 21-11-2021 |
1622
|
-93.75% | 1,500.84% |
|
||
| 35 |
Ethena USDe
35
USDe
|
$0.9992 | $1.0076 | 03-04-2024 |
758
|
-0.83% | 0.84% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.088052 | $0.570146 | 16-09-2021 |
1688
|
-84.56% | 547.51% |
|
||
| 37 |
Rain
37
RAIN
|
$0.007836 | $0.010775 | 09-02-2026 |
81
|
-27.28% | 37.52% |
|
||
| 38 |
SHIBA INU
38
SHIB
|
$0.00000634 | $0.000088 | 28-10-2021 |
1646
|
-92.83% | 1,295.12% |
|
||
| 39 |
Sui
39
SUI
|
$0.916299 | $5.35 | 06-01-2025 |
480
|
-82.87% | 483.88% |
|
||
| 40 |
TonCoin
40
TON
|
$1.3468 | $8.23 | 15-06-2024 |
685
|
-83.64% | 511.39% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$1.0000 | $131,115.39 | 20-08-2023 |
985
|
-100.00% | 13,112,082.04% |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.068270 | $0.969806 | 24-11-2021 |
1619
|
-92.96% | 1,320.54% |
|
||
| 43 |
bittensor
43
TAO
|
$258.82 | $759.00 | 07-03-2024 |
785
|
-65.90% | 193.25% |
|
||
| 44 |
Tether Gold
44
XAUT
|
$4,565.12 | $5,596.47 | 29-01-2026 |
92
|
-18.43% | 22.59% |
|
||
| 45 |
Global Dollar
45
USDG
|
$0.9999 | $1.3332 | 15-01-2025 |
471
|
-25.00% | 33.33% |
|
||
| 46 |
PAX Gold
46
PAXG
|
$4,564.81 | $5,620.35 | 29-01-2026 |
92
|
-18.78% | 23.12% |
|
||
| 47 |
Ethena Staked USDe
47
sUSDe
|
$1.2285 | $1.2286 | 29-04-2026 |
2
|
-0.01% | 0.01% |
|
||
| 48 |
Mantle
48
MNT
|
$0.633034 | $2.85 | 09-10-2025 |
204
|
-77.76% | 349.62% |
|
||
| 49 |
Uniswap
49
UNI
|
$3.22 | $44.97 | 03-05-2021 |
1824
|
-92.85% | 1,298.78% |
|
||
| 50 |
Polkadot
50
DOT
|
$1.2072 | $440.04 | 13-08-2020 |
2087
|
-99.73% | 36,350.82% |
|
34.554 Monedas Monitoreadas - Página 1 de 692
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.