Cap Mercado $2.17T
2.4%
Volumen 24h $79.68B
7.32%
BTC % 58.4859%
0.19%
ETH % 9.29003%
0.29%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
RusGas
1
RGS
|
$1,035.35 | $1,062.49 | 09-06-2026 |
2
|
-2.55% | 2.62% |
|
||
| 2 |
Bitcoin
2
BTC
|
$63,522.77 | $126,149.03 | 06-10-2025 |
248
|
-49.64% | 98.59% |
|
||
| 3 |
Ethereum
3
ETH
|
$1,680.33 | $4,952.50 | 24-08-2025 |
291
|
-66.07% | 194.73% |
|
||
| 4 |
Tether
4
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4124
|
-17.83% | 21.70% |
|
||
| 5 |
Binance Coin
5
BNB
|
$604.43 | $1,370.15 | 13-10-2025 |
241
|
-55.89% | 126.68% |
|
||
| 6 |
Ducky
6
DUCKY
|
$0.189726 | $0.221223 | 23-05-2026 |
19
|
-14.24% | 16.60% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0007 | $2.35 | 16-11-2021 |
1668
|
-57.41% | 134.79% |
|
||
| 8 |
Ripple
8
XRP
|
$1.1393 | $3.84 | 04-01-2018 |
3080
|
-70.35% | 237.22% |
|
||
| 9 |
Solana
9
SOL
|
$66.99 | $293.71 | 19-01-2025 |
508
|
-77.19% | 338.44% |
|
||
| 10 |
Banana For Scale
10
BANANA
|
$2.99 | $3.97 | 23-05-2026 |
19
|
-24.62% | 32.66% |
|
||
| 11 |
TRON
11
TRX
|
$0.313600 | $0.436473 | 03-12-2024 |
555
|
-28.15% | 39.18% |
|
||
| 12 |
Rebel Cars
12
RC
|
$137.83 | $135.64 | 10-06-2026 |
1
|
1.61% | - |
|
||
| 13 | $0.922000 | $0.926400 | 31-05-2026 |
11
|
-0.47% | 0.48% |
|
|||
| 14 |
Hyperliquid
14
HYPE
|
$58.92 | $75.35 | 03-06-2026 |
8
|
-21.81% | 27.89% |
|
||
| 15 |
Lido stETH
15
STETH
|
$1,679.30 | $4,982.43 | 16-11-2021 |
1668
|
-66.30% | 196.70% |
|
||
| 16 |
Dogecoin
16
DOGE
|
$0.086490 | $0.737567 | 08-05-2021 |
1860
|
-88.27% | 752.78% |
|
||
| 17 |
Unite
17
UNITE
|
$2.19 | $2.20 | 10-06-2026 |
1
|
-0.86% | 0.86% |
|
||
| 18 |
UNUS SED LEO
18
LEO
|
$9.51 | $10.39 | 27-04-2026 |
45
|
-8.43% | 9.21% |
|
||
| 19 |
Rain
19
RAIN
|
$0.013336 | $0.014825 | 27-05-2026 |
15
|
-10.05% | 11.17% |
|
||
| 20 |
Wrapped Bitcoin
20
WBTC
|
$63,422.12 | $125,536.72 | 06-10-2025 |
248
|
-49.48% | 97.94% |
|
||
| 21 |
WETH
21
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1668
|
-93.44% | 1,425.27% |
|
||
| 22 |
Zcash
22
ZEC
|
$440.07 | $5,941.80 | 29-10-2016 |
3512
|
-92.59% | 1,250.19% |
|
||
| 23 |
Monero
23
XMR
|
$380.15 | $797.63 | 14-01-2026 |
148
|
-52.34% | 109.82% |
|
||
| 24 |
Stellar
24
XLM
|
$0.192600 | $0.938144 | 04-01-2018 |
3080
|
-79.47% | 387.09% |
|
||
| 25 |
Wrapped Beacon ETH
25
WBETH
|
$1,845.00 | $5,330.44 | 24-08-2025 |
291
|
-65.39% | 188.91% |
|
||
| 26 |
Cardano
26
ADA
|
$0.169700 | $3.10 | 02-09-2021 |
1743
|
-94.52% | 1,726.27% |
|
||
| 27 |
ChainLink
27
LINK
|
$7.93 | $52.88 | 10-05-2021 |
1858
|
-85.00% | 566.45% |
|
||
| 28 |
Dai
28
DAI
|
$0.9996 | $3.67 | 16-11-2021 |
1668
|
-72.75% | 266.99% |
|
||
| 29 |
USD One
29
USD1
|
$0.9997 | $1.0174 | 08-04-2025 |
429
|
-1.74% | 1.77% |
|
||
| 30 |
TonCoin
30
TON
|
$1.73 | $8.23 | 15-06-2024 |
726
|
-79.05% | 377.35% |
|
||
| 31 |
Ethena USDe
31
USDe
|
$1.0001 | $1.0076 | 03-04-2024 |
799
|
-0.74% | 0.75% |
|
||
| 32 |
Bitcoin Cash
32
BCH
|
$205.30 | $4,355.62 | 20-12-2017 |
3095
|
-95.29% | 2,021.59% |
|
||
| 33 |
BOB
33
BOB
|
$0.005611 | $0.011048 | 27-05-2026 |
15
|
-49.21% | 96.89% |
|
||
| 34 |
MemeCore
34
M
|
$2.91 | $4.83 | 24-04-2026 |
48
|
-39.74% | 65.95% |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.079440 | $0.570146 | 16-09-2021 |
1729
|
-86.07% | 617.71% |
|
||
| 36 |
Litecoin
36
LTC
|
$42.65 | $412.96 | 10-05-2021 |
1858
|
-89.67% | 868.25% |
|
||
| 37 |
Sui
37
SUI
|
$0.763500 | $5.35 | 06-01-2025 |
521
|
-85.73% | 600.73% |
|
||
| 38 |
Avalanche
38
AVAX
|
$6.65 | $146.22 | 21-11-2021 |
1663
|
-95.45% | 2,097.77% |
|
||
| 39 |
PayPal USD
39
PYUSD
|
$1.0031 | $131,115.39 | 20-08-2023 |
1026
|
-100.00% | 13,071,435.23% |
|
||
| 40 |
Audiera
40
BEAT
|
$10.32 | $8.06 | 10-06-2026 |
1
|
27.97% | - |
|
||
| 41 |
Wrapped eETH
41
weETH
|
$1,841.57 | $5,296.64 | 24-08-2025 |
291
|
-65.23% | 187.62% |
|
||
| 42 |
SHIBA INU
42
SHIB
|
$0.00000484 | $0.000088 | 28-10-2021 |
1687
|
-94.53% | 1,727.50% |
|
||
| 43 |
NEAR Protocol
43
NEAR
|
$2.10 | $20.42 | 16-01-2022 |
1607
|
-89.72% | 873.23% |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.060776 | $0.969806 | 24-11-2021 |
1660
|
-93.73% | 1,495.71% |
|
||
| 45 |
Global Dollar
45
USDG
|
$1.0011 | $1.3332 | 15-01-2025 |
512
|
-24.91% | 33.17% |
|
||
| 46 |
LAB
46
LAB
|
$8.33 | $26.80 | 02-06-2026 |
9
|
-68.93% | 221.83% |
|
||
| 47 |
Tether Gold
47
XAUT
|
$4,194.25 | $5,596.47 | 29-01-2026 |
133
|
-25.06% | 33.43% |
|
||
| 48 |
Aave Ethereum USDT
48
AETHUSDT
|
$1.0001 | $1.0246 | 13-05-2026 |
29
|
-2.39% | 2.45% |
|
||
| 49 |
bittensor
49
TAO
|
$214.20 | $759.00 | 07-03-2024 |
826
|
-71.78% | 254.34% |
|
||
| 50 |
Ondo US Dollar Yield
50
USDY
|
$1.1352 | $1.1709 | 17-09-2025 |
267
|
-3.04% | 3.14% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.