Cap Mercado $2.78T
0.78%
Volumen 24h $250.22B
-1.55%
BTC % 55.8%
0.01%
ETH % 10.11%
1.08%
Monedas
34.540
+6
Exchanges
885
Ultima actualización
40 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$77,659.28 | $126,149.03 | 06-10-2025 |
205
|
-38.44% | 62.44% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,335.23 | $4,952.50 | 24-08-2025 |
248
|
-52.85% | 112.08% |
|
||
| 3 |
Tether
3
USDT
|
$1.0000 | $1.2155 | 25-02-2015 |
4081
|
-17.73% | 21.55% |
|
||
| 4 |
Ripple
4
XRP
|
$1.3951 | $3.84 | 04-01-2018 |
3037
|
-63.69% | 175.38% |
|
||
| 5 |
Binance Coin
5
BNB
|
$626.76 | $1,370.15 | 13-10-2025 |
198
|
-54.26% | 118.61% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | $2.35 | 16-11-2021 |
1625
|
-57.44% | 134.95% |
|
||
| 7 |
Solana
7
SOL
|
$84.99 | $293.71 | 19-01-2025 |
465
|
-71.06% | 245.57% |
|
||
| 8 |
TRON
8
TRX
|
$0.323210 | $0.436473 | 03-12-2024 |
512
|
-25.95% | 35.04% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.324112 | $0.369138 | 14-08-2025 |
258
|
-12.20% | 13.89% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,327.71 | $4,982.43 | 16-11-2021 |
1625
|
-53.28% | 114.05% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.110259 | $0.737567 | 08-05-2021 |
1817
|
-85.05% | 568.94% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9996 | $1.58 | 24-09-2024 |
582
|
-36.81% | 58.26% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$40.54 | $59.38 | 18-09-2025 |
223
|
-31.73% | 46.47% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,868.07 | $6,452.82 | 17-11-2021 |
1624
|
-55.55% | 124.99% |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.37 | $10.39 | 27-04-2026 |
2
|
-0.19% | 0.19% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$77,420.08 | $125,536.72 | 06-10-2025 |
205
|
-38.33% | 62.15% |
|
||
| 17 |
Cardano
17
ADA
|
$0.251800 | $3.10 | 02-09-2021 |
1700
|
-91.88% | 1,130.81% |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$454.30 | $4,355.62 | 20-12-2017 |
3052
|
-89.57% | 858.75% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,551.06 | $5,330.44 | 24-08-2025 |
248
|
-52.14% | 108.95% |
|
||
| 20 |
WETH
20
WETH
|
$2,332.28 | $33,329.43 | 16-11-2021 |
1625
|
-93.00% | 1,329.05% |
|
||
| 21 |
Monero
21
XMR
|
$383.90 | $797.63 | 14-01-2026 |
105
|
-51.87% | 107.77% |
|
||
| 22 |
ChainLink
22
LINK
|
$9.36 | $52.88 | 10-05-2021 |
1815
|
-82.30% | 464.92% |
|
||
| 23 |
Canton Network
23
CANTONNETWOR1
|
$0.149457 | $0.194148 | 03-02-2026 |
85
|
-23.02% | 29.90% |
|
||
| 24 |
Coinbase Wrapped BTC
24
CBBTC
|
$77,592.20 | $125,474.03 | 06-10-2025 |
205
|
-38.16% | 61.71% |
|
||
| 25 |
Zcash
25
ZEC
|
$333.90 | $5,941.80 | 29-10-2016 |
3469
|
-94.38% | 1,679.53% |
|
||
| 26 |
Stellar
26
XLM
|
$0.162956 | $0.938144 | 04-01-2018 |
3037
|
-82.63% | 475.70% |
|
||
| 27 |
Dai
27
DAI
|
$1.0000 | $3.67 | 16-11-2021 |
1625
|
-72.74% | 266.84% |
|
||
| 28 |
Wrapped eETH
28
weETH
|
$2,544.10 | $5,296.64 | 24-08-2025 |
248
|
-51.97% | 108.19% |
|
||
| 29 |
Bitcoin BEP2
29
BTCB
|
$77,555.49 | $125,664.40 | 06-10-2025 |
205
|
-38.28% | 62.03% |
|
||
| 30 |
Aave Ethereum WETH
30
AETHWETH
|
$2,338.82 | $4,949.70 | 24-08-2025 |
248
|
-52.75% | 111.63% |
|
||
| 31 |
MemeCore
31
M
|
$3.55 | $4.83 | 24-04-2026 |
5
|
-26.55% | 36.14% |
|
||
| 32 |
USD One
32
USD1
|
$0.9999 | $1.0174 | 08-04-2025 |
386
|
-1.72% | 1.75% |
|
||
| 33 |
Litecoin
33
LTC
|
$56.78 | $412.96 | 10-05-2021 |
1815
|
-86.25% | 627.35% |
|
||
| 34 |
USDT0
34
USDT0
|
$0.9991 | $1.0208 | 12-11-2025 |
168
|
-2.12% | 2.17% |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.35 | $146.22 | 21-11-2021 |
1620
|
-93.60% | 1,463.25% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.090273 | $0.570146 | 16-09-2021 |
1686
|
-84.17% | 531.58% |
|
||
| 37 |
SHIBA INU
37
SHIB
|
$0.00000646 | $0.000088 | 28-10-2021 |
1644
|
-92.70% | 1,270.06% |
|
||
| 38 |
Ethena USDe
38
USDe
|
$0.9993 | $1.0076 | 03-04-2024 |
756
|
-0.82% | 0.82% |
|
||
| 39 |
Sui
39
SUI
|
$0.929690 | $5.35 | 06-01-2025 |
478
|
-82.62% | 475.47% |
|
||
| 40 |
Rain
40
RAIN
|
$0.007437 | $0.010775 | 09-02-2026 |
79
|
-30.98% | 44.89% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
983
|
-100.00% | 13,115,027.17% |
|
||
| 42 |
TonCoin
42
TON
|
$1.3453 | $8.23 | 15-06-2024 |
683
|
-83.66% | 512.09% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.069306 | $0.969806 | 24-11-2021 |
1617
|
-92.85% | 1,299.30% |
|
||
| 44 |
bittensor
44
TAO
|
$258.87 | $759.00 | 07-03-2024 |
783
|
-65.89% | 193.20% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,567.41 | $5,596.47 | 29-01-2026 |
90
|
-18.39% | 22.53% |
|
||
| 46 |
Global Dollar
46
USDG
|
$0.9999 | $1.3332 | 15-01-2025 |
469
|
-25.00% | 33.34% |
|
||
| 47 |
World Liberty Financial
47
WORLDLIBERTY3
|
$0.072570 | $0.400018 | 01-09-2025 |
240
|
-81.86% | 451.21% |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,563.44 | $5,620.35 | 29-01-2026 |
90
|
-18.81% | 23.16% |
|
||
| 49 |
Ethena Staked USDe
49
sUSDe
|
$1.2286 | $1.2286 | 27-04-2026 |
2
|
- | - |
|
||
| 50 |
Polkadot
50
DOT
|
$1.2484 | $440.04 | 13-08-2020 |
2085
|
-99.72% | 35,147.99% |
|
34.540 Monedas Monitoreadas - Página 1 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.