Cap Mercado $2.74T
-1.3%
Volumen 24h $250.26B
1.32%
BTC % 55.73%
-0.26%
ETH % 10.01%
-0.2%
Monedas
34.535
+4
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$76,332.40 | $126,149.03 | 06-10-2025 |
204
|
-39.49% | 65.26% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,274.70 | $4,952.50 | 24-08-2025 |
247
|
-54.07% | 117.72% |
|
||
| 3 |
Tether
3
USDT
|
$0.9998 | $1.2155 | 25-02-2015 |
4080
|
-17.74% | 21.57% |
|
||
| 4 |
Ripple
4
XRP
|
$1.3866 | $3.84 | 04-01-2018 |
3036
|
-63.91% | 177.08% |
|
||
| 5 |
Binance Coin
5
BNB
|
$622.21 | $1,370.15 | 13-10-2025 |
197
|
-54.59% | 120.21% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1624
|
-57.44% | 134.98% |
|
||
| 7 |
Solana
7
SOL
|
$83.64 | $293.71 | 19-01-2025 |
464
|
-71.52% | 251.16% |
|
||
| 8 |
TRON
8
TRX
|
$0.323865 | $0.436473 | 03-12-2024 |
511
|
-25.80% | 34.77% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.324012 | $0.369138 | 14-08-2025 |
257
|
-12.22% | 13.93% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,268.94 | $4,982.43 | 16-11-2021 |
1624
|
-54.46% | 119.59% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.099060 | $0.737567 | 08-05-2021 |
1816
|
-86.57% | 644.56% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9995 | $1.58 | 24-09-2024 |
581
|
-36.82% | 58.29% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$40.12 | $59.38 | 18-09-2025 |
222
|
-32.44% | 48.01% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,806.26 | $6,452.82 | 17-11-2021 |
1623
|
-56.51% | 129.94% |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.37 | $10.39 | 27-04-2026 |
1
|
-0.12% | 0.12% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$76,292.01 | $125,536.72 | 06-10-2025 |
204
|
-39.23% | 64.55% |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$447.45 | $4,355.62 | 20-12-2017 |
3051
|
-89.73% | 873.42% |
|
||
| 18 |
Cardano
18
ADA
|
$0.246110 | $3.10 | 02-09-2021 |
1699
|
-92.06% | 1,159.27% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,492.50 | $5,330.44 | 24-08-2025 |
247
|
-53.24% | 113.86% |
|
||
| 20 |
WETH
20
WETH
|
$2,281.63 | $33,329.43 | 16-11-2021 |
1624
|
-93.15% | 1,360.77% |
|
||
| 21 |
Monero
21
XMR
|
$376.17 | $797.63 | 14-01-2026 |
104
|
-52.84% | 112.04% |
|
||
| 22 |
ChainLink
22
LINK
|
$9.21 | $52.88 | 10-05-2021 |
1814
|
-82.58% | 474.15% |
|
||
| 23 |
Canton Network
23
CANTONNETWOR1
|
$0.148936 | $0.194148 | 03-02-2026 |
84
|
-23.29% | 30.36% |
|
||
| 24 |
Coinbase Wrapped BTC
24
CBBTC
|
$76,569.99 | $125,474.03 | 06-10-2025 |
204
|
-38.98% | 63.87% |
|
||
| 25 |
Zcash
25
ZEC
|
$334.56 | $5,941.80 | 29-10-2016 |
3468
|
-94.37% | 1,676.02% |
|
||
| 26 |
Stellar
26
XLM
|
$0.162927 | $0.938144 | 04-01-2018 |
3036
|
-82.63% | 475.80% |
|
||
| 27 |
Dai
27
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1624
|
-72.75% | 266.91% |
|
||
| 28 |
Wrapped eETH
28
weETH
|
$2,483.36 | $5,296.64 | 24-08-2025 |
247
|
-53.11% | 113.29% |
|
||
| 29 |
Bitcoin BEP2
29
BTCB
|
$76,470.46 | $125,664.40 | 06-10-2025 |
204
|
-39.15% | 64.33% |
|
||
| 30 |
Aave Ethereum WETH
30
AETHWETH
|
$2,276.53 | $4,949.70 | 24-08-2025 |
247
|
-54.01% | 117.42% |
|
||
| 31 |
MemeCore
31
M
|
$3.74 | $4.83 | 24-04-2026 |
4
|
-22.65% | 29.28% |
|
||
| 32 |
USD One
32
USD1
|
$0.9999 | $1.0174 | 08-04-2025 |
385
|
-1.72% | 1.75% |
|
||
| 33 |
Litecoin
33
LTC
|
$55.05 | $412.96 | 10-05-2021 |
1814
|
-86.67% | 650.21% |
|
||
| 34 |
USDT0
34
USDT0
|
$0.9999 | $1.0208 | 12-11-2025 |
167
|
-2.05% | 2.09% |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.14 | $146.22 | 21-11-2021 |
1619
|
-93.75% | 1,500.02% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.088965 | $0.570146 | 16-09-2021 |
1685
|
-84.40% | 540.86% |
|
||
| 37 |
Ethena USDe
37
USDe
|
$0.9993 | $1.0076 | 03-04-2024 |
755
|
-0.82% | 0.82% |
|
||
| 38 |
Sui
38
SUI
|
$0.922525 | $5.35 | 06-01-2025 |
477
|
-82.76% | 479.94% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000611 | $0.000088 | 28-10-2021 |
1643
|
-93.09% | 1,347.40% |
|
||
| 40 |
Rain
40
RAIN
|
$0.007335 | $0.010775 | 09-02-2026 |
78
|
-31.93% | 46.91% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
982
|
-100.00% | 13,115,493.74% |
|
||
| 42 |
TonCoin
42
TON
|
$1.3031 | $8.23 | 15-06-2024 |
682
|
-84.17% | 531.88% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.069171 | $0.969806 | 24-11-2021 |
1616
|
-92.87% | 1,302.04% |
|
||
| 44 |
bittensor
44
TAO
|
$249.39 | $759.00 | 07-03-2024 |
782
|
-67.14% | 204.35% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,596.73 | $5,596.47 | 29-01-2026 |
89
|
-17.86% | 21.75% |
|
||
| 46 |
Global Dollar
46
USDG
|
$0.9999 | $1.3332 | 15-01-2025 |
468
|
-25.00% | 33.34% |
|
||
| 47 |
World Liberty Financial
47
WORLDLIBERTY3
|
$0.072932 | $0.400018 | 01-09-2025 |
239
|
-81.77% | 448.48% |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,595.22 | $5,620.35 | 29-01-2026 |
89
|
-18.24% | 22.31% |
|
||
| 49 |
Ethena Staked USDe
49
sUSDe
|
$1.2279 | $1.2286 | 27-04-2026 |
1
|
-0.06% | 0.06% |
|
||
| 50 |
Mantle
50
MNT
|
$0.631567 | $2.85 | 09-10-2025 |
201
|
-77.81% | 350.67% |
|
34.535 Monedas Monitoreadas - Página 1 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.