Cap Mercado $3.27T
0.88%
Volumen 24h $289.21B
5.27%
BTC % 54.93%
-0.3%
ETH % 11.09%
-0.36%
Monedas
34.087
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$89,870.05 | $126,149.03 | 06-10-2025 |
108
|
-28.76% | 40.37% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,005.51 | $4,952.50 | 24-08-2025 |
151
|
-39.31% | 64.78% |
|
||
| 3 |
Tether
3
USDT
|
$0.9991 | $1.2155 | 25-02-2015 |
3984
|
-17.80% | 21.66% |
|
||
| 4 |
Binance Coin
4
BNB
|
$889.20 | $1,370.15 | 13-10-2025 |
101
|
-35.10% | 54.09% |
|
||
| 5 |
Ripple
5
XRP
|
$1.96 | $3.84 | 04-01-2018 |
2940
|
-49.07% | 96.36% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1528
|
-57.45% | 135.02% |
|
||
| 7 |
Solana
7
SOL
|
$130.08 | $293.71 | 19-01-2025 |
368
|
-55.71% | 125.79% |
|
||
| 8 |
TRON
8
TRX
|
$0.299112 | $0.436473 | 03-12-2024 |
415
|
-31.47% | 45.92% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,990.79 | $4,982.43 | 16-11-2021 |
1528
|
-39.97% | 66.59% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.298715 | $0.369138 | 14-08-2025 |
161
|
-19.08% | 23.58% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.127129 | $0.737567 | 08-05-2021 |
1720
|
-82.76% | 480.17% |
|
||
| 12 |
Cardano
12
ADA
|
$0.367281 | $3.10 | 02-09-2021 |
1603
|
-88.15% | 743.82% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,674.78 | $6,452.82 | 17-11-2021 |
1527
|
-43.05% | 75.60% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$587.85 | $4,355.62 | 20-12-2017 |
2955
|
-86.50% | 640.94% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$89,412.01 | $125,536.72 | 06-10-2025 |
108
|
-28.78% | 40.40% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,260.16 | $5,330.44 | 24-08-2025 |
151
|
-38.84% | 63.50% |
|
||
| 17 |
WETH
17
WETH
|
$2,997.36 | $33,329.43 | 16-11-2021 |
1528
|
-91.01% | 1,011.96% |
|
||
| 18 |
Aave Ethereum WETH
18
AETHWETH
|
$2,994.37 | $4,949.70 | 24-08-2025 |
151
|
-39.50% | 65.30% |
|
||
| 19 |
Wrapped eETH
19
weETH
|
$3,252.50 | $5,296.64 | 24-08-2025 |
151
|
-38.59% | 62.85% |
|
||
| 20 |
Monero
20
XMR
|
$530.46 | $797.63 | 14-01-2026 |
8
|
-33.50% | 50.37% |
|
||
| 21 |
Sky Dollar
21
USDS
|
$0.9997 | $1.58 | 24-09-2024 |
485
|
-36.81% | 58.25% |
|
||
| 22 |
ChainLink
22
LINK
|
$12.46 | $52.88 | 10-05-2021 |
1718
|
-76.44% | 324.38% |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$8.85 | $10.01 | 03-03-2025 |
325
|
-11.55% | 13.06% |
|
||
| 24 |
Stellar
24
XLM
|
$0.214326 | $0.938144 | 04-01-2018 |
2940
|
-77.15% | 337.72% |
|
||
| 25 |
Coinbase Wrapped BTC
25
CBBTC
|
$89,791.06 | $125,474.03 | 06-10-2025 |
108
|
-28.44% | 39.74% |
|
||
| 26 |
Hyperliquid
26
HYPE
|
$21.81 | $59.38 | 18-09-2025 |
126
|
-63.28% | 172.31% |
|
||
| 27 |
Ethena USDe
27
USDe
|
$0.9993 | $1.0076 | 03-04-2024 |
659
|
-0.82% | 0.83% |
|
||
| 28 |
Zcash
28
ZEC
|
$357.99 | $5,941.80 | 29-10-2016 |
3372
|
-93.98% | 1,559.78% |
|
||
| 29 |
Aave Ethereum USDT
29
AETHUSDT
|
$0.9994 | $1.0038 | 10-10-2025 |
104
|
-0.44% | 0.44% |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$89,676.04 | $125,664.40 | 06-10-2025 |
108
|
-28.64% | 40.13% |
|
||
| 31 |
Sui
31
SUI
|
$1.53 | $5.35 | 06-01-2025 |
381
|
-71.46% | 250.38% |
|
||
| 32 |
Canton Network
32
CANTONNETWOR1
|
$0.148618 | $0.175277 | 01-01-2026 |
21
|
-15.21% | 17.94% |
|
||
| 33 |
Avalanche
33
AVAX
|
$12.49 | $146.22 | 21-11-2021 |
1523
|
-91.46% | 1,070.87% |
|
||
| 34 |
Dai
34
DAI
|
$0.9997 | $3.67 | 16-11-2021 |
1528
|
-72.75% | 266.95% |
|
||
| 35 |
Litecoin
35
LTC
|
$69.20 | $412.96 | 10-05-2021 |
1718
|
-83.24% | 496.76% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000805 | $0.000088 | 28-10-2021 |
1547
|
-90.90% | 999.18% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.110448 | $0.570146 | 16-09-2021 |
1589
|
-80.63% | 416.21% |
|
||
| 38 |
World Liberty Financial
38
WORLDLIBERTY3
|
$0.170486 | $0.400018 | 01-09-2025 |
143
|
-57.38% | 134.63% |
|
||
| 39 |
TonCoin
39
TON
|
$1.57 | $8.23 | 15-06-2024 |
586
|
-80.99% | 426.12% |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2153 | $1.2161 | 20-01-2026 |
2
|
-0.07% | 0.07% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9998 | $131,115.39 | 20-08-2023 |
886
|
-100.00% | 13,114,556.11% |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.092583 | $0.969806 | 24-11-2021 |
1520
|
-90.45% | 947.50% |
|
||
| 43 |
Wrapped Flare
43
WFLR
|
$0.043468 | $1.2109 | 17-12-2025 |
36
|
-96.41% | 2,685.62% |
|
||
| 44 |
Polkadot
44
DOT
|
$1.96 | $440.04 | 13-08-2020 |
1988
|
-99.55% | 22,298.86% |
|
||
| 45 |
USD One
45
USD1
|
$0.9992 | $1.0174 | 08-04-2025 |
289
|
-1.79% | 1.82% |
|
||
| 46 |
Uniswap
46
UNI
|
$4.97 | $44.97 | 03-05-2021 |
1725
|
-88.95% | 804.66% |
|
||
| 47 |
Rain
47
RAIN
|
$0.009024 | $0.009913 | 15-01-2026 |
7
|
-8.97% | 9.85% |
|
||
| 48 |
Mantle
48
MNT
|
$0.896942 | $2.85 | 09-10-2025 |
105
|
-68.49% | 217.33% |
|
||
| 49 |
bittensor
49
TAO
|
$245.83 | $759.00 | 07-03-2024 |
686
|
-67.61% | 208.75% |
|
||
| 50 |
Bitget Token
50
BGB
|
$3.64 | $8.48 | 27-12-2024 |
391
|
-57.06% | 132.86% |
|
34.087 Monedas Monitoreadas - Página 1 de 682
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.