Cap Mercado $3.15T
-0.82%
Volumen 24h $182.13B
-11.51%
BTC % 55.09%
0.18%
ETH % 11.2%
-0.44%
Monedas
33.857
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$87,012.05 | $126,149.03 | 06-10-2025 |
79
|
-31.02% | 44.98% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,926.18 | $4,952.50 | 24-08-2025 |
122
|
-40.92% | 69.25% |
|
||
| 3 |
Tether
3
USDT
|
$0.9993 | $1.2155 | 25-02-2015 |
3955
|
-17.79% | 21.63% |
|
||
| 4 |
Binance Coin
4
BNB
|
$837.17 | $1,370.15 | 13-10-2025 |
72
|
-38.90% | 63.66% |
|
||
| 5 |
Ripple
5
XRP
|
$1.86 | $3.84 | 04-01-2018 |
2911
|
-51.53% | 106.33% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1499
|
-57.45% | 135.02% |
|
||
| 7 |
Solana
7
SOL
|
$121.74 | $293.71 | 19-01-2025 |
339
|
-58.55% | 141.25% |
|
||
| 8 |
TRON
8
TRX
|
$0.282950 | $0.436473 | 03-12-2024 |
386
|
-35.17% | 54.26% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,923.38 | $4,982.43 | 16-11-2021 |
1499
|
-41.33% | 70.43% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.282049 | $0.369138 | 14-08-2025 |
132
|
-23.59% | 30.88% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.127390 | $0.737567 | 08-05-2021 |
1691
|
-82.73% | 478.98% |
|
||
| 12 |
Cardano
12
ADA
|
$0.356181 | $3.10 | 02-09-2021 |
1574
|
-88.51% | 770.11% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,574.66 | $6,452.82 | 17-11-2021 |
1498
|
-44.60% | 80.52% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$572.22 | $4,355.62 | 20-12-2017 |
2926
|
-86.86% | 661.18% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$86,799.49 | $125,536.72 | 06-10-2025 |
79
|
-30.86% | 44.63% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,181.66 | $5,330.44 | 24-08-2025 |
122
|
-40.31% | 67.54% |
|
||
| 17 |
WETH
17
WETH
|
$2,924.69 | $33,329.43 | 16-11-2021 |
1499
|
-91.22% | 1,039.59% |
|
||
| 18 |
Sky Dollar
18
USDS
|
$0.9995 | $1.58 | 24-09-2024 |
456
|
-36.82% | 58.29% |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$2,926.42 | $4,949.70 | 24-08-2025 |
122
|
-40.88% | 69.14% |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$3,186.69 | $5,296.64 | 24-08-2025 |
122
|
-39.84% | 66.21% |
|
||
| 21 |
ChainLink
21
LINK
|
$12.19 | $52.88 | 10-05-2021 |
1689
|
-76.95% | 333.90% |
|
||
| 22 |
Hyperliquid
22
HYPE
|
$23.91 | $59.38 | 18-09-2025 |
97
|
-59.73% | 148.35% |
|
||
| 23 |
Monero
23
XMR
|
$432.36 | $517.62 | 07-05-2021 |
1692
|
-16.47% | 19.72% |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$8.09 | $10.01 | 03-03-2025 |
296
|
-19.19% | 23.75% |
|
||
| 25 |
Stellar
25
XLM
|
$0.213765 | $0.938144 | 04-01-2018 |
2911
|
-77.21% | 338.87% |
|
||
| 26 |
Zcash
26
ZEC
|
$410.16 | $5,941.80 | 29-10-2016 |
3343
|
-93.10% | 1,348.64% |
|
||
| 27 |
Aave Ethereum USDT
27
AETHUSDT
|
$0.9994 | $1.0038 | 10-10-2025 |
75
|
-0.44% | 0.44% |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9987 | $1.0076 | 03-04-2024 |
630
|
-0.88% | 0.89% |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$86,968.56 | $125,474.03 | 06-10-2025 |
79
|
-30.69% | 44.28% |
|
||
| 30 |
Litecoin
30
LTC
|
$76.09 | $412.96 | 10-05-2021 |
1689
|
-81.57% | 442.71% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$86,945.69 | $125,664.40 | 06-10-2025 |
79
|
-30.81% | 44.53% |
|
||
| 32 |
Dai
32
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1499
|
-72.75% | 266.93% |
|
||
| 33 |
Sui
33
SUI
|
$1.4067 | $5.35 | 06-01-2025 |
352
|
-73.71% | 280.32% |
|
||
| 34 |
Avalanche
34
AVAX
|
$12.07 | $146.22 | 21-11-2021 |
1494
|
-91.74% | 1,111.05% |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.108641 | $0.570146 | 16-09-2021 |
1560
|
-80.95% | 424.80% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000708 | $0.000088 | 28-10-2021 |
1518
|
-92.00% | 1,150.01% |
|
||
| 37 |
PayPal USD
37
PYUSD
|
$0.9995 | $131,115.39 | 20-08-2023 |
857
|
-100.00% | 13,117,356.32% |
|
||
| 38 |
Cronos / Crypto.com Chain
38
CRO
|
$0.093505 | $0.969806 | 24-11-2021 |
1491
|
-90.36% | 937.17% |
|
||
| 39 |
Uniswap
39
UNI
|
$5.70 | $44.97 | 03-05-2021 |
1696
|
-87.33% | 689.29% |
|
||
| 40 |
TonCoin
40
TON
|
$1.4535 | $8.23 | 15-06-2024 |
557
|
-82.35% | 466.49% |
|
||
| 41 |
World Liberty Financial
41
WORLDLIBERTY3
|
$0.131124 | $0.400018 | 01-09-2025 |
114
|
-67.22% | 205.07% |
|
||
| 42 |
Ethena Staked USDe
42
sUSDe
|
$1.2107 | $1.2109 | 23-12-2025 |
1
|
-0.02% | 0.02% |
|
||
| 43 |
Mantle
43
MNT
|
$1.0283 | $2.85 | 09-10-2025 |
76
|
-63.87% | 176.79% |
|
||
| 44 |
Canton Network
44
CANTONNETWOR1
|
$0.090191 | $0.153561 | 10-11-2025 |
44
|
-41.27% | 70.26% |
|
||
| 45 |
USD One
45
USD1
|
$1.0013 | $1.0174 | 08-04-2025 |
260
|
-1.59% | 1.61% |
|
||
| 46 |
Polkadot
46
DOT
|
$1.73 | $440.04 | 13-08-2020 |
1959
|
-99.61% | 25,380.95% |
|
||
| 47 |
Rain
47
RAIN
|
$0.007928 | $0.008210 | 24-11-2025 |
30
|
-3.43% | 3.55% |
|
||
| 48 |
Bitget Token
48
BGB
|
$3.47 | $8.48 | 27-12-2024 |
362
|
-59.10% | 144.48% |
|
||
| 49 |
Aave
49
AAVE
|
$148.68 | $666.86 | 18-05-2021 |
1681
|
-77.70% | 348.53% |
|
||
| 50 |
Okex
50
OKB
|
$107.14 | $256.48 | 22-08-2025 |
124
|
-58.23% | 139.39% |
|
33.857 Monedas Monitoreadas - Página 1 de 678
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.