Cap Mercado $3.40T
-2.59%
Volumen 24h $281.78B
0.28%
BTC % 54.98%
0.2%
ETH % 10.92%
-1.74%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$93,738.68 | $126,149.03 | 06-10-2025 |
41
|
-25.69% | 34.58% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,070.30 | $4,952.50 | 24-08-2025 |
84
|
-38.01% | 61.30% |
|
||
| 3 |
Tether
3
USDT
|
$0.9996 | $1.2155 | 25-02-2015 |
3917
|
-17.76% | 21.59% |
|
||
| 4 |
Ripple
4
XRP
|
$2.19 | $3.84 | 04-01-2018 |
2873
|
-43.00% | 75.43% |
|
||
| 5 |
Binance Coin
5
BNB
|
$913.74 | $1,370.15 | 13-10-2025 |
34
|
-33.31% | 49.95% |
|
||
| 6 |
Solana
6
SOL
|
$135.80 | $293.71 | 19-01-2025 |
301
|
-53.76% | 116.28% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0003 | $2.35 | 16-11-2021 |
1461
|
-57.42% | 134.88% |
|
||
| 8 |
TRON
8
TRX
|
$0.291245 | $0.436473 | 03-12-2024 |
348
|
-33.27% | 49.86% |
|
||
| 9 |
Lido stETH
9
STETH
|
$3,068.51 | $4,982.43 | 16-11-2021 |
1461
|
-38.41% | 62.37% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.290934 | $0.369138 | 14-08-2025 |
94
|
-21.19% | 26.88% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.155520 | $0.737567 | 08-05-2021 |
1653
|
-78.91% | 374.26% |
|
||
| 12 |
Cardano
12
ADA
|
$0.478955 | $3.10 | 02-09-2021 |
1536
|
-84.55% | 547.07% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,757.36 | $6,452.82 | 17-11-2021 |
1460
|
-41.77% | 71.74% |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$37.81 | $59.38 | 18-09-2025 |
59
|
-36.32% | 57.05% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$93,713.71 | $125,536.72 | 06-10-2025 |
41
|
-25.35% | 33.96% |
|
||
| 16 |
Zcash
16
ZEC
|
$677.79 | $5,941.80 | 29-10-2016 |
3305
|
-88.59% | 776.65% |
|
||
| 17 |
Wrapped Beacon ETH
17
WBETH
|
$3,323.46 | $5,330.44 | 24-08-2025 |
84
|
-37.65% | 60.39% |
|
||
| 18 |
WETH
18
WETH
|
$3,081.60 | $33,329.43 | 16-11-2021 |
1461
|
-90.75% | 981.56% |
|
||
| 19 |
Bitcoin Cash
19
BCH
|
$477.06 | $4,355.62 | 20-12-2017 |
2888
|
-89.05% | 813.01% |
|
||
| 20 |
ChainLink
20
LINK
|
$13.52 | $52.88 | 10-05-2021 |
1651
|
-74.42% | 290.98% |
|
||
| 21 |
Sky Dollar
21
USDS
|
$1.0006 | $1.58 | 24-09-2024 |
418
|
-36.75% | 58.11% |
|
||
| 22 |
Aave Ethereum WETH
22
AETHWETH
|
$3,170.52 | $4,949.70 | 24-08-2025 |
84
|
-35.95% | 56.12% |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$9.17 | $10.01 | 03-03-2025 |
258
|
-8.36% | 9.12% |
|
||
| 24 |
Stellar
24
XLM
|
$0.251736 | $0.938144 | 04-01-2018 |
2873
|
-73.17% | 272.67% |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$3,337.42 | $5,296.64 | 24-08-2025 |
84
|
-36.99% | 58.70% |
|
||
| 26 |
Ethena USDe
26
USDe
|
$0.9987 | $1.0076 | 03-04-2024 |
592
|
-0.88% | 0.89% |
|
||
| 27 |
Litecoin
27
LTC
|
$95.22 | $412.96 | 10-05-2021 |
1651
|
-76.94% | 333.71% |
|
||
| 28 |
Monero
28
XMR
|
$393.47 | $517.62 | 07-05-2021 |
1654
|
-23.98% | 31.55% |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$94,130.88 | $125,474.03 | 06-10-2025 |
41
|
-24.98% | 33.30% |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$0.9995 | $1.0038 | 10-10-2025 |
37
|
-0.43% | 0.43% |
|
||
| 31 |
Avalanche
31
AVAX
|
$14.80 | $146.22 | 21-11-2021 |
1456
|
-89.87% | 887.64% |
|
||
| 32 |
Hedera Hashgraph
32
HBAR
|
$0.147035 | $0.570146 | 16-09-2021 |
1522
|
-74.21% | 287.76% |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$93,785.17 | $125,664.40 | 06-10-2025 |
41
|
-25.37% | 33.99% |
|
||
| 34 |
Sui
34
SUI
|
$1.65 | $5.35 | 06-01-2025 |
314
|
-69.12% | 223.80% |
|
||
| 35 |
Dai
35
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1461
|
-72.74% | 266.89% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000876 | $0.000088 | 28-10-2021 |
1480
|
-90.09% | 909.25% |
|
||
| 37 |
Uniswap
37
UNI
|
$7.14 | $44.97 | 03-05-2021 |
1658
|
-84.13% | 530.01% |
|
||
| 38 |
Ethena Staked USDe
38
sUSDe
|
$1.2032 | $1.2041 | 14-11-2025 |
2
|
-0.07% | 0.07% |
|
||
| 39 |
Polkadot
39
DOT
|
$2.73 | $440.04 | 13-08-2020 |
1921
|
-99.38% | 16,041.88% |
|
||
| 40 |
TonCoin
40
TON
|
$1.78 | $8.23 | 15-06-2024 |
519
|
-78.33% | 361.43% |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.107730 | $0.969806 | 24-11-2021 |
1453
|
-88.89% | 800.22% |
|
||
| 42 |
Canton Network
42
CANTONNETWOR1
|
$0.112597 | $0.153561 | 10-11-2025 |
6
|
-26.68% | 36.38% |
|
||
| 43 |
Mantle
43
MNT
|
$1.1873 | $2.85 | 09-10-2025 |
38
|
-58.29% | 139.73% |
|
||
| 44 |
World Liberty Financial
44
WORLDLIBERTY3
|
$0.141223 | $0.400018 | 01-09-2025 |
76
|
-64.70% | 183.25% |
|
||
| 45 |
PayPal USD
45
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
819
|
-100.00% | 13,116,224.61% |
|
||
| 46 |
bittensor
46
TAO
|
$315.09 | $759.00 | 07-03-2024 |
619
|
-58.49% | 140.88% |
|
||
| 47 |
NEAR Protocol
47
NEAR
|
$2.24 | $20.42 | 16-01-2022 |
1400
|
-89.05% | 813.56% |
|
||
| 48 |
USD One
48
USD1
|
$0.9990 | $1.0174 | 08-04-2025 |
222
|
-1.81% | 1.84% |
|
||
| 49 |
Internet Computer
49
ICP
|
$4.89 | $580.38 | 11-05-2021 |
1650
|
-99.16% | 11,761.00% |
|
||
| 50 |
Bitget Token
50
BGB
|
$3.78 | $8.48 | 27-12-2024 |
324
|
-55.43% | 124.34% |
|
33.672 Monedas Monitoreadas - Página 1 de 674
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.