Cap Mercado $3.47T
-2%
Volumen 24h $251.93B
-27.79%
BTC % 54.99%
-0.01%
ETH % 11.5%
0.17%
Monedas
34.050
+5
Exchanges
885
Ultima actualización
30 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$95,485.68 | $126,149.03 | 06-10-2025 |
102
|
-24.31% | 32.11% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,307.02 | $4,952.50 | 24-08-2025 |
145
|
-33.23% | 49.76% |
|
||
| 3 |
Tether
3
USDT
|
$0.9996 | $1.2155 | 25-02-2015 |
3978
|
-17.76% | 21.60% |
|
||
| 4 |
Binance Coin
4
BNB
|
$930.20 | $1,370.15 | 13-10-2025 |
95
|
-32.11% | 47.30% |
|
||
| 5 |
Ripple
5
XRP
|
$2.08 | $3.84 | 04-01-2018 |
2934
|
-45.93% | 84.96% |
|
||
| 6 |
Solana
6
SOL
|
$142.06 | $293.71 | 19-01-2025 |
362
|
-51.63% | 106.75% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1522
|
-57.45% | 135.02% |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,317.86 | $4,982.43 | 16-11-2021 |
1522
|
-33.41% | 50.17% |
|
||
| 9 |
TRON
9
TRX
|
$0.311032 | $0.436473 | 03-12-2024 |
409
|
-28.74% | 40.33% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.310933 | $0.369138 | 14-08-2025 |
155
|
-15.77% | 18.72% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.139745 | $0.737567 | 08-05-2021 |
1714
|
-81.05% | 427.80% |
|
||
| 12 |
Cardano
12
ADA
|
$0.392001 | $3.10 | 02-09-2021 |
1597
|
-87.35% | 690.61% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,055.92 | $6,452.82 | 17-11-2021 |
1521
|
-37.15% | 59.10% |
|
||
| 14 |
Monero
14
XMR
|
$686.84 | $797.63 | 14-01-2026 |
2
|
-13.89% | 16.13% |
|
||
| 15 |
Wrapped Beacon ETH
15
WBETH
|
$3,612.54 | $5,330.44 | 24-08-2025 |
145
|
-32.23% | 47.55% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$95,368.37 | $125,536.72 | 06-10-2025 |
102
|
-24.03% | 31.63% |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$590.21 | $4,355.62 | 20-12-2017 |
2949
|
-86.45% | 637.97% |
|
||
| 18 |
WETH
18
WETH
|
$3,313.49 | $33,329.43 | 16-11-2021 |
1522
|
-90.06% | 905.87% |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$3,318.19 | $4,949.70 | 24-08-2025 |
145
|
-32.96% | 49.17% |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$3,601.47 | $5,296.64 | 24-08-2025 |
145
|
-32.00% | 47.07% |
|
||
| 21 |
ChainLink
21
LINK
|
$13.76 | $52.88 | 10-05-2021 |
1712
|
-73.97% | 284.16% |
|
||
| 22 |
Sky Dollar
22
USDS
|
$0.9996 | $1.58 | 24-09-2024 |
479
|
-36.82% | 58.27% |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$8.91 | $10.01 | 03-03-2025 |
319
|
-11.00% | 12.36% |
|
||
| 24 |
Hyperliquid
24
HYPE
|
$24.74 | $59.38 | 18-09-2025 |
120
|
-58.33% | 139.99% |
|
||
| 25 |
Stellar
25
XLM
|
$0.227926 | $0.938144 | 04-01-2018 |
2934
|
-75.70% | 311.60% |
|
||
| 26 |
Coinbase Wrapped BTC
26
CBBTC
|
$95,506.04 | $125,474.03 | 06-10-2025 |
102
|
-23.88% | 31.38% |
|
||
| 27 |
Zcash
27
ZEC
|
$408.51 | $5,941.80 | 29-10-2016 |
3366
|
-93.12% | 1,354.52% |
|
||
| 28 |
Sui
28
SUI
|
$1.78 | $5.35 | 06-01-2025 |
375
|
-66.80% | 201.20% |
|
||
| 29 |
Ethena USDe
29
USDe
|
$0.9998 | $1.0076 | 03-04-2024 |
653
|
-0.77% | 0.78% |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$95,647.40 | $125,664.40 | 06-10-2025 |
102
|
-23.89% | 31.38% |
|
||
| 31 |
Aave Ethereum USDT
31
AETHUSDT
|
$0.9998 | $1.0038 | 10-10-2025 |
98
|
-0.40% | 0.40% |
|
||
| 32 |
Avalanche
32
AVAX
|
$13.77 | $146.22 | 21-11-2021 |
1517
|
-90.58% | 961.82% |
|
||
| 33 |
Litecoin
33
LTC
|
$71.81 | $412.96 | 10-05-2021 |
1712
|
-82.61% | 475.06% |
|
||
| 34 |
Dai
34
DAI
|
$0.9997 | $3.67 | 16-11-2021 |
1522
|
-72.75% | 266.94% |
|
||
| 35 |
Canton Network
35
CANTONNETWOR1
|
$0.134209 | $0.175277 | 01-01-2026 |
15
|
-23.43% | 30.60% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.117884 | $0.570146 | 16-09-2021 |
1583
|
-79.32% | 383.65% |
|
||
| 37 |
SHIBA INU
37
SHIB
|
$0.00000843 | $0.000088 | 28-10-2021 |
1541
|
-90.47% | 948.87% |
|
||
| 38 |
World Liberty Financial
38
WORLDLIBERTY3
|
$0.168611 | $0.400018 | 01-09-2025 |
137
|
-57.85% | 137.24% |
|
||
| 39 |
TonCoin
39
TON
|
$1.68 | $8.23 | 15-06-2024 |
580
|
-79.59% | 390.02% |
|
||
| 40 |
Cronos / Crypto.com Chain
40
CRO
|
$0.100518 | $0.969806 | 24-11-2021 |
1514
|
-89.64% | 864.80% |
|
||
| 41 |
Ethena Staked USDe
41
sUSDe
|
$1.2147 | $1.2157 | 13-01-2026 |
3
|
-0.08% | 0.08% |
|
||
| 42 |
PayPal USD
42
PYUSD
|
$0.9995 | $131,115.39 | 20-08-2023 |
880
|
-100.00% | 13,117,851.73% |
|
||
| 43 |
Polkadot
43
DOT
|
$2.11 | $440.04 | 13-08-2020 |
1982
|
-99.52% | 20,713.35% |
|
||
| 44 |
USD One
44
USD1
|
$0.9991 | $1.0174 | 08-04-2025 |
283
|
-1.80% | 1.84% |
|
||
| 45 |
Uniswap
45
UNI
|
$5.31 | $44.97 | 03-05-2021 |
1719
|
-88.18% | 746.24% |
|
||
| 46 |
Rain
46
RAIN
|
$0.009714 | $0.009722 | 14-01-2026 |
2
|
-0.08% | 0.08% |
|
||
| 47 |
Mantle
47
MNT
|
$0.961082 | $2.85 | 09-10-2025 |
99
|
-66.23% | 196.15% |
|
||
| 48 |
bittensor
48
TAO
|
$278.87 | $759.00 | 07-03-2024 |
680
|
-63.26% | 172.17% |
|
||
| 49 |
Aave
49
AAVE
|
$171.41 | $666.86 | 18-05-2021 |
1704
|
-74.30% | 289.05% |
|
||
| 50 |
Bitget Token
50
BGB
|
$3.72 | $8.48 | 27-12-2024 |
385
|
-56.09% | 127.76% |
|
34.050 Monedas Monitoreadas - Página 1 de 681
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.