Cap Mercado $3.20T
0.45%
Volumen 24h $181.40B
-23.1%
BTC % 55.13%
0.21%
ETH % 11.21%
0.71%
Monedas
33.886
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$88,192.73 | $126,149.03 | 06-10-2025 |
85
|
-30.09% | 43.04% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,966.33 | $4,952.50 | 24-08-2025 |
128
|
-40.10% | 66.96% |
|
||
| 3 |
Tether
3
USDT
|
$0.9991 | $1.2155 | 25-02-2015 |
3961
|
-17.80% | 21.66% |
|
||
| 4 |
Binance Coin
4
BNB
|
$859.36 | $1,370.15 | 13-10-2025 |
78
|
-37.28% | 59.44% |
|
||
| 5 |
Ripple
5
XRP
|
$1.88 | $3.84 | 04-01-2018 |
2917
|
-51.14% | 104.68% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1505
|
-57.45% | 135.00% |
|
||
| 7 |
Solana
7
SOL
|
$124.38 | $293.71 | 19-01-2025 |
345
|
-57.65% | 136.13% |
|
||
| 8 |
TRON
8
TRX
|
$0.285180 | $0.436473 | 03-12-2024 |
392
|
-34.66% | 53.05% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,969.42 | $4,982.43 | 16-11-2021 |
1505
|
-40.40% | 67.79% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.284208 | $0.369138 | 14-08-2025 |
138
|
-23.01% | 29.88% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.123255 | $0.737567 | 08-05-2021 |
1697
|
-83.29% | 498.41% |
|
||
| 12 |
Cardano
12
ADA
|
$0.351589 | $3.10 | 02-09-2021 |
1580
|
-88.66% | 781.48% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,637.97 | $6,452.82 | 17-11-2021 |
1504
|
-43.62% | 77.37% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$594.93 | $4,355.62 | 20-12-2017 |
2932
|
-86.34% | 632.13% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$88,053.61 | $125,536.72 | 06-10-2025 |
85
|
-29.86% | 42.57% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,232.40 | $5,330.44 | 24-08-2025 |
128
|
-39.36% | 64.91% |
|
||
| 17 |
WETH
17
WETH
|
$2,974.41 | $33,329.43 | 16-11-2021 |
1505
|
-91.08% | 1,020.54% |
|
||
| 18 |
Aave Ethereum WETH
18
AETHWETH
|
$2,972.90 | $4,949.70 | 24-08-2025 |
128
|
-39.94% | 66.49% |
|
||
| 19 |
Sky Dollar
19
USDS
|
$0.9996 | $1.58 | 24-09-2024 |
462
|
-36.81% | 58.26% |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$3,225.66 | $5,296.64 | 24-08-2025 |
128
|
-39.10% | 64.20% |
|
||
| 21 |
Zcash
21
ZEC
|
$537.64 | $5,941.80 | 29-10-2016 |
3349
|
-90.95% | 1,005.17% |
|
||
| 22 |
ChainLink
22
LINK
|
$12.41 | $52.88 | 10-05-2021 |
1695
|
-76.54% | 326.17% |
|
||
| 23 |
Hyperliquid
23
HYPE
|
$25.65 | $59.38 | 18-09-2025 |
103
|
-56.81% | 131.55% |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$8.85 | $10.01 | 03-03-2025 |
302
|
-11.62% | 13.15% |
|
||
| 25 |
Monero
25
XMR
|
$436.96 | $517.62 | 07-05-2021 |
1698
|
-15.58% | 18.46% |
|
||
| 26 |
Stellar
26
XLM
|
$0.211412 | $0.938144 | 04-01-2018 |
2917
|
-77.46% | 343.75% |
|
||
| 27 |
Ethena USDe
27
USDe
|
$0.9986 | $1.0076 | 03-04-2024 |
636
|
-0.89% | 0.90% |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$88,332.22 | $125,474.03 | 06-10-2025 |
85
|
-29.60% | 42.05% |
|
||
| 29 |
Litecoin
29
LTC
|
$77.93 | $412.96 | 10-05-2021 |
1695
|
-81.13% | 429.90% |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$88,242.42 | $125,664.40 | 06-10-2025 |
85
|
-29.78% | 42.41% |
|
||
| 31 |
Aave Ethereum USDT
31
AETHUSDT
|
$0.9992 | $1.0038 | 10-10-2025 |
81
|
-0.45% | 0.46% |
|
||
| 32 |
Avalanche
32
AVAX
|
$12.51 | $146.22 | 21-11-2021 |
1500
|
-91.44% | 1,068.77% |
|
||
| 33 |
Dai
33
DAI
|
$0.9996 | $3.67 | 16-11-2021 |
1505
|
-72.75% | 267.00% |
|
||
| 34 |
Sui
34
SUI
|
$1.4340 | $5.35 | 06-01-2025 |
358
|
-73.20% | 273.08% |
|
||
| 35 |
Canton Network
35
CANTONNETWOR1
|
$0.136818 | $0.153561 | 10-11-2025 |
50
|
-10.90% | 12.24% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.111011 | $0.570146 | 16-09-2021 |
1566
|
-80.53% | 413.59% |
|
||
| 37 |
SHIBA INU
37
SHIB
|
$0.00000710 | $0.000088 | 28-10-2021 |
1524
|
-91.97% | 1,145.26% |
|
||
| 38 |
TonCoin
38
TON
|
$1.62 | $8.23 | 15-06-2024 |
563
|
-80.37% | 409.43% |
|
||
| 39 |
World Liberty Financial
39
WORLDLIBERTY3
|
$0.143220 | $0.400018 | 01-09-2025 |
120
|
-64.20% | 179.30% |
|
||
| 40 |
Uniswap
40
UNI
|
$5.95 | $44.97 | 03-05-2021 |
1702
|
-86.76% | 655.26% |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.092059 | $0.969806 | 24-11-2021 |
1497
|
-90.51% | 953.46% |
|
||
| 42 |
PayPal USD
42
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
863
|
-100.00% | 13,116,658.81% |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.2116 | $1.2114 | 27-12-2025 |
3
|
0.01% | - |
|
||
| 44 |
USD One
44
USD1
|
$0.9993 | $1.0174 | 08-04-2025 |
266
|
-1.78% | 1.81% |
|
||
| 45 |
Mantle
45
MNT
|
$0.977644 | $2.85 | 09-10-2025 |
82
|
-65.65% | 191.14% |
|
||
| 46 |
Polkadot
46
DOT
|
$1.82 | $440.04 | 13-08-2020 |
1965
|
-99.59% | 24,106.71% |
|
||
| 47 |
Rain
47
RAIN
|
$0.008046 | $0.008256 | 25-12-2025 |
5
|
-2.55% | 2.61% |
|
||
| 48 |
Bitget Token
48
BGB
|
$3.49 | $8.48 | 27-12-2024 |
368
|
-58.89% | 143.27% |
|
||
| 49 |
bittensor
49
TAO
|
$220.48 | $759.00 | 07-03-2024 |
663
|
-70.95% | 244.25% |
|
||
| 50 |
Aave
50
AAVE
|
$150.07 | $666.86 | 18-05-2021 |
1687
|
-77.50% | 344.37% |
|
33.886 Monedas Monitoreadas - Página 1 de 678
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.