Cap Mercado $2.57T
0.14%
Volumen 24h $59.97B
-30.84%
BTC % 60.0551%
0.26%
ETH % 9.86644%
-0.82%
Monedas
34.665
Exchanges
875
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$77,163.00 | $126,149.03 | 06-10-2025 |
231
|
-38.83% | 63.48% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,103.62 | $4,952.50 | 24-08-2025 |
274
|
-57.52% | 135.43% |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4107
|
-17.83% | 21.70% |
|
||
| 4 |
Ducky
4
DUCKY
|
$0.217394 | $0.000826 | 06-05-2026 |
19
|
26,234.66% | - |
|
||
| 5 |
Binance Coin
5
BNB
|
$657.99 | $1,370.15 | 13-10-2025 |
224
|
-51.98% | 108.23% |
|
||
| 6 |
Ripple
6
XRP
|
$1.3531 | $3.84 | 04-01-2018 |
3063
|
-64.78% | 183.94% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0009 | $2.35 | 16-11-2021 |
1651
|
-57.40% | 134.74% |
|
||
| 8 |
Solana
8
SOL
|
$85.37 | $293.71 | 19-01-2025 |
491
|
-70.93% | 244.04% |
|
||
| 9 |
Banana For Scale
9
BANANA
|
$3.81 | $0.056394 | 11-07-2025 |
318
|
6,647.15% | - |
|
||
| 10 |
TRON
10
TRX
|
$0.365600 | $0.436473 | 03-12-2024 |
538
|
-16.24% | 19.39% |
|
||
| 11 | $0.899400 | $0.005016 | 07-08-2025 |
291
|
17,829.44% | - |
|
|||
| 12 |
Lido stETH
12
STETH
|
$2,104.40 | $4,982.43 | 16-11-2021 |
1651
|
-57.76% | 136.76% |
|
||
| 13 |
Kin
13
KIN
|
$0.006620 | $0.001493 | 06-01-2018 |
3061
|
343.26% | - |
|
||
| 14 |
Dogecoin
14
DOGE
|
$0.102350 | $0.737567 | 08-05-2021 |
1843
|
-86.12% | 620.63% |
|
||
| 15 |
Hyperliquid
15
HYPE
|
$61.81 | $62.01 | 21-05-2026 |
4
|
-0.33% | 0.33% |
|
||
| 16 |
Zcash
16
ZEC
|
$656.02 | $5,941.80 | 29-10-2016 |
3495
|
-88.96% | 805.73% |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$9.96 | $10.39 | 27-04-2026 |
28
|
-4.15% | 4.33% |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$76,914.51 | $125,536.72 | 06-10-2025 |
231
|
-38.73% | 63.22% |
|
||
| 19 |
Unite
19
UNITE
|
$1.95 | $0.002554 | 30-07-2025 |
299
|
76,248.76% | - |
|
||
| 20 |
Cardano
20
ADA
|
$0.242400 | $3.10 | 02-09-2021 |
1726
|
-92.18% | 1,178.54% |
|
||
| 21 |
Wrapped Beacon ETH
21
WBETH
|
$2,308.19 | $5,330.44 | 24-08-2025 |
274
|
-56.70% | 130.94% |
|
||
| 22 |
WETH
22
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1651
|
-93.44% | 1,425.27% |
|
||
| 23 |
Monero
23
XMR
|
$398.34 | $797.63 | 14-01-2026 |
131
|
-50.06% | 100.24% |
|
||
| 24 |
Bitcoin Cash
24
BCH
|
$346.40 | $4,355.62 | 20-12-2017 |
3078
|
-92.05% | 1,157.40% |
|
||
| 25 |
ChainLink
25
LINK
|
$9.45 | $52.88 | 10-05-2021 |
1841
|
-82.13% | 459.71% |
|
||
| 26 |
Canton Network
26
CANTONNETWOR1
|
$0.166016 | $0.194148 | 03-02-2026 |
111
|
-14.49% | 16.95% |
|
||
| 27 |
Dai
27
DAI
|
$1.0013 | $3.67 | 16-11-2021 |
1651
|
-72.71% | 266.38% |
|
||
| 28 |
Stellar
28
XLM
|
$0.147200 | $0.938144 | 04-01-2018 |
3063
|
-84.31% | 537.33% |
|
||
| 29 |
USD One
29
USD1
|
$1.0001 | $1.0174 | 08-04-2025 |
412
|
-1.70% | 1.73% |
|
||
| 30 |
TonCoin
30
TON
|
$1.77 | $8.23 | 15-06-2024 |
709
|
-78.55% | 366.26% |
|
||
| 31 |
Ethena USDe
31
USDe
|
$0.9999 | $1.0076 | 03-04-2024 |
782
|
-0.76% | 0.77% |
|
||
| 32 |
Sui
32
SUI
|
$1.0305 | $5.35 | 06-01-2025 |
504
|
-80.74% | 419.17% |
|
||
| 33 |
UFO Gaming
33
UFO
|
$0.000179 | $0.000056 | 25-11-2021 |
1642
|
219.39% | - |
|
||
| 34 |
Litecoin
34
LTC
|
$52.77 | $412.96 | 10-05-2021 |
1841
|
-87.22% | 682.57% |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.20 | $146.22 | 21-11-2021 |
1646
|
-93.71% | 1,489.84% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.088330 | $0.570146 | 16-09-2021 |
1712
|
-84.51% | 545.47% |
|
||
| 37 |
MemeCore
37
M
|
$2.87 | $4.83 | 24-04-2026 |
31
|
-40.63% | 68.44% |
|
||
| 38 |
Rain
38
RAIN
|
$0.007604 | $0.010775 | 09-02-2026 |
105
|
-29.43% | 41.70% |
|
||
| 39 |
PayPal USD
39
PYUSD
|
$1.0007 | $131,115.39 | 20-08-2023 |
1009
|
-100.00% | 13,102,653.28% |
|
||
| 40 |
BOBO
40
BOBO
|
$0.000052 | $0.000055 | 21-05-2026 |
4
|
-5.33% | 5.63% |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000559 | $0.000088 | 28-10-2021 |
1670
|
-93.68% | 1,482.30% |
|
||
| 42 |
NEAR Protocol
42
NEAR
|
$2.39 | $20.42 | 16-01-2022 |
1590
|
-88.29% | 754.32% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.068862 | $0.969806 | 24-11-2021 |
1643
|
-92.90% | 1,308.34% |
|
||
| 44 |
bittensor
44
TAO
|
$274.40 | $759.00 | 07-03-2024 |
809
|
-63.85% | 176.61% |
|
||
| 45 |
Global Dollar
45
USDG
|
$1.0011 | $1.3332 | 15-01-2025 |
495
|
-24.91% | 33.17% |
|
||
| 46 |
Tether Gold
46
XAUT
|
$4,552.33 | $5,596.47 | 29-01-2026 |
116
|
-18.66% | 22.94% |
|
||
| 47 |
Ondo
47
ONDO
|
$0.447300 | $2.14 | 16-12-2024 |
525
|
-79.11% | 378.70% |
|
||
| 48 |
Mantle
48
MNT
|
$0.654356 | $2.85 | 09-10-2025 |
228
|
-77.01% | 334.97% |
|
||
| 49 |
Uniswap
49
UNI
|
$3.38 | $44.97 | 03-05-2021 |
1848
|
-92.48% | 1,230.59% |
|
||
| 50 |
PAX Gold
50
PAXG
|
$4,561.09 | $5,620.35 | 29-01-2026 |
116
|
-18.85% | 23.22% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.