Cap Mercado $2.77T
-1.03%
Volumen 24h $143.20B
-66.21%
BTC % 56.56%
-0.1%
ETH % 9.48%
-0.63%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$78,184.88 | $126,149.03 | 06-10-2025 |
222
|
-38.02% | 61.35% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,177.89 | $4,952.50 | 24-08-2025 |
265
|
-56.02% | 127.40% |
|
||
| 3 |
Tether
3
USDT
|
$0.9995 | $1.2155 | 25-02-2015 |
4098
|
-17.77% | 21.61% |
|
||
| 4 |
Binance Coin
4
BNB
|
$655.74 | $1,370.15 | 13-10-2025 |
215
|
-52.14% | 108.95% |
|
||
| 5 |
Ripple
5
XRP
|
$1.4173 | $3.84 | 04-01-2018 |
3054
|
-63.11% | 171.08% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1642
|
-57.45% | 135.00% |
|
||
| 7 |
Solana
7
SOL
|
$86.76 | $293.71 | 19-01-2025 |
482
|
-70.46% | 238.54% |
|
||
| 8 |
TRON
8
TRX
|
$0.354169 | $0.436473 | 03-12-2024 |
529
|
-18.86% | 23.24% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,173.90 | $4,982.43 | 16-11-2021 |
1642
|
-56.37% | 129.19% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.109604 | $0.737567 | 08-05-2021 |
1834
|
-85.14% | 572.94% |
|
||
| 11 |
Sky Dollar
11
USDS
|
$0.9997 | $1.58 | 24-09-2024 |
599
|
-36.81% | 58.26% |
|
||
| 12 |
Hyperliquid
12
HYPE
|
$40.98 | $59.38 | 18-09-2025 |
240
|
-30.98% | 44.89% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$2,685.43 | $6,452.82 | 17-11-2021 |
1641
|
-58.38% | 140.29% |
|
||
| 14 |
Cardano
14
ADA
|
$0.255939 | $3.10 | 02-09-2021 |
1717
|
-91.74% | 1,110.91% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$77,990.10 | $125,536.72 | 06-10-2025 |
222
|
-37.87% | 60.96% |
|
||
| 16 |
UNUS SED LEO
16
LEO
|
$9.81 | $10.39 | 27-04-2026 |
19
|
-5.55% | 5.88% |
|
||
| 17 |
Zcash
17
ZEC
|
$510.64 | $5,941.80 | 29-10-2016 |
3486
|
-91.41% | 1,063.61% |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$417.90 | $4,355.62 | 20-12-2017 |
3069
|
-90.41% | 942.27% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,383.64 | $5,330.44 | 24-08-2025 |
265
|
-55.28% | 123.63% |
|
||
| 20 |
WETH
20
WETH
|
$2,175.91 | $33,329.43 | 16-11-2021 |
1642
|
-93.47% | 1,431.75% |
|
||
| 21 |
Monero
21
XMR
|
$385.98 | $797.63 | 14-01-2026 |
122
|
-51.61% | 106.65% |
|
||
| 22 |
ChainLink
22
LINK
|
$9.76 | $52.88 | 10-05-2021 |
1832
|
-81.54% | 441.62% |
|
||
| 23 |
Coinbase Wrapped BTC
23
CBBTC
|
$78,228.38 | $125,474.03 | 06-10-2025 |
222
|
-37.65% | 60.39% |
|
||
| 24 |
Canton Network
24
CANTONNETWOR1
|
$0.150526 | $0.194148 | 03-02-2026 |
102
|
-22.47% | 28.98% |
|
||
| 25 |
Dai
25
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1642
|
-72.75% | 266.92% |
|
||
| 26 |
TonCoin
26
TON
|
$1.93 | $8.23 | 15-06-2024 |
700
|
-76.52% | 325.93% |
|
||
| 27 |
Stellar
27
XLM
|
$0.152635 | $0.938144 | 04-01-2018 |
3054
|
-83.73% | 514.63% |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$78,233.03 | $125,664.40 | 06-10-2025 |
222
|
-37.74% | 60.63% |
|
||
| 29 |
USD One
29
USD1
|
$0.9998 | $1.0174 | 08-04-2025 |
403
|
-1.74% | 1.77% |
|
||
| 30 |
Litecoin
30
LTC
|
$56.24 | $412.96 | 10-05-2021 |
1832
|
-86.38% | 634.25% |
|
||
| 31 |
Ethena USDe
31
USDe
|
$1.0000 | $1.0076 | 03-04-2024 |
773
|
-0.75% | 0.76% |
|
||
| 32 |
Sui
32
SUI
|
$1.0648 | $5.35 | 06-01-2025 |
495
|
-80.10% | 402.44% |
|
||
| 33 |
MemeCore
33
M
|
$3.15 | $4.83 | 24-04-2026 |
22
|
-34.78% | 53.34% |
|
||
| 34 |
Aave Ethereum WETH
34
AETHWETH
|
$2,175.87 | $4,949.70 | 24-08-2025 |
265
|
-56.04% | 127.48% |
|
||
| 35 |
Wrapped eETH
35
weETH
|
$2,381.49 | $5,296.64 | 24-08-2025 |
265
|
-55.04% | 122.41% |
|
||
| 36 |
USDT0
36
USDT0
|
$0.9999 | $1.0208 | 12-11-2025 |
185
|
-2.04% | 2.08% |
|
||
| 37 |
Avalanche
37
AVAX
|
$9.36 | $146.22 | 21-11-2021 |
1637
|
-93.60% | 1,462.39% |
|
||
| 38 |
Hedera Hashgraph
38
HBAR
|
$0.091676 | $0.570146 | 16-09-2021 |
1703
|
-83.92% | 521.92% |
|
||
| 39 |
Wrapped Flare
39
WFLR
|
$0.042895 | $1.2109 | 17-12-2025 |
150
|
-96.46% | 2,722.83% |
|
||
| 40 |
Rain
40
RAIN
|
$0.007313 | $0.010775 | 09-02-2026 |
96
|
-32.13% | 47.35% |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000589 | $0.000088 | 28-10-2021 |
1661
|
-93.35% | 1,402.99% |
|
||
| 42 |
PayPal USD
42
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
1000
|
-100.00% | 13,116,240.27% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.071460 | $0.969806 | 24-11-2021 |
1634
|
-92.63% | 1,257.13% |
|
||
| 44 |
Global Dollar
44
USDG
|
$0.9996 | $1.3332 | 15-01-2025 |
486
|
-25.02% | 33.37% |
|
||
| 45 |
bittensor
45
TAO
|
$274.93 | $759.00 | 07-03-2024 |
800
|
-63.78% | 176.07% |
|
||
| 46 |
Tether Gold
46
XAUT
|
$4,534.38 | $5,596.47 | 29-01-2026 |
107
|
-18.98% | 23.42% |
|
||
| 47 |
Aave Ethereum USDT
47
AETHUSDT
|
$0.9996 | $1.0246 | 13-05-2026 |
3
|
-2.44% | 2.51% |
|
||
| 48 |
Uniswap
48
UNI
|
$3.52 | $44.97 | 03-05-2021 |
1839
|
-92.18% | 1,179.18% |
|
||
| 49 |
Polkadot
49
DOT
|
$1.2800 | $440.04 | 13-08-2020 |
2102
|
-99.71% | 34,278.41% |
|
||
| 50 |
PAX Gold
50
PAXG
|
$4,533.45 | $5,620.35 | 29-01-2026 |
107
|
-19.34% | 23.98% |
|
34.639 Monedas Monitoreadas - Página 1 de 693
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.