Cap Mercado $2.71T
-0.08%
Volumen 24h $242.16B
-14.87%
BTC % 56.42%
1.24%
ETH % 10.05%
1.29%
Monedas
34.545
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$76,256.94 | $126,149.03 | 06-10-2025 |
206
|
-39.55% | 65.43% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,254.22 | $4,952.50 | 24-08-2025 |
249
|
-54.48% | 119.70% |
|
||
| 3 |
Tether
3
USDT
|
$0.9996 | $1.2155 | 25-02-2015 |
4082
|
-17.76% | 21.59% |
|
||
| 4 |
Ripple
4
XRP
|
$1.3655 | $3.84 | 04-01-2018 |
3038
|
-64.46% | 181.35% |
|
||
| 5 |
Binance Coin
5
BNB
|
$615.11 | $1,370.15 | 13-10-2025 |
199
|
-55.11% | 122.75% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1626
|
-57.44% | 134.98% |
|
||
| 7 |
Solana
7
SOL
|
$82.88 | $293.71 | 19-01-2025 |
466
|
-71.78% | 254.39% |
|
||
| 8 |
TRON
8
TRX
|
$0.326456 | $0.436473 | 03-12-2024 |
513
|
-25.21% | 33.70% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,255.04 | $4,982.43 | 16-11-2021 |
1626
|
-54.74% | 120.95% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.106231 | $0.737567 | 08-05-2021 |
1818
|
-85.60% | 594.31% |
|
||
| 11 |
Sky Dollar
11
USDS
|
$0.9994 | $1.58 | 24-09-2024 |
583
|
-36.83% | 58.30% |
|
||
| 12 |
Hyperliquid
12
HYPE
|
$39.59 | $59.38 | 18-09-2025 |
224
|
-33.33% | 49.99% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$2,783.03 | $6,452.82 | 17-11-2021 |
1625
|
-56.87% | 131.86% |
|
||
| 14 |
UNUS SED LEO
14
LEO
|
$10.33 | $10.39 | 27-04-2026 |
3
|
-0.51% | 0.52% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$76,124.00 | $125,536.72 | 06-10-2025 |
206
|
-39.36% | 64.91% |
|
||
| 16 |
Cardano
16
ADA
|
$0.245957 | $3.10 | 02-09-2021 |
1701
|
-92.06% | 1,160.05% |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$440.68 | $4,355.62 | 20-12-2017 |
3053
|
-89.88% | 888.39% |
|
||
| 18 |
Wrapped Beacon ETH
18
WBETH
|
$2,474.15 | $5,330.44 | 24-08-2025 |
249
|
-53.58% | 115.45% |
|
||
| 19 |
WETH
19
WETH
|
$2,260.19 | $33,329.43 | 16-11-2021 |
1626
|
-93.22% | 1,374.63% |
|
||
| 20 |
Monero
20
XMR
|
$378.85 | $797.63 | 14-01-2026 |
106
|
-52.50% | 110.54% |
|
||
| 21 |
ChainLink
21
LINK
|
$9.09 | $52.88 | 10-05-2021 |
1816
|
-82.80% | 481.41% |
|
||
| 22 |
Canton Network
22
CANTONNETWOR1
|
$0.150449 | $0.194148 | 03-02-2026 |
86
|
-22.51% | 29.05% |
|
||
| 23 |
Zcash
23
ZEC
|
$347.71 | $5,941.80 | 29-10-2016 |
3470
|
-94.15% | 1,608.83% |
|
||
| 24 |
Coinbase Wrapped BTC
24
CBBTC
|
$76,373.65 | $125,474.03 | 06-10-2025 |
206
|
-39.13% | 64.29% |
|
||
| 25 |
Dai
25
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1626
|
-72.75% | 266.91% |
|
||
| 26 |
Stellar
26
XLM
|
$0.158764 | $0.938144 | 04-01-2018 |
3038
|
-83.08% | 490.90% |
|
||
| 27 |
Wrapped eETH
27
weETH
|
$2,466.80 | $5,296.64 | 24-08-2025 |
249
|
-53.43% | 114.72% |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$76,372.16 | $125,664.40 | 06-10-2025 |
206
|
-39.23% | 64.54% |
|
||
| 29 |
Aave Ethereum WETH
29
AETHWETH
|
$2,258.64 | $4,949.70 | 24-08-2025 |
249
|
-54.37% | 119.15% |
|
||
| 30 |
USD One
30
USD1
|
$0.9997 | $1.0174 | 08-04-2025 |
387
|
-1.74% | 1.77% |
|
||
| 31 |
Litecoin
31
LTC
|
$55.12 | $412.96 | 10-05-2021 |
1816
|
-86.65% | 649.18% |
|
||
| 32 |
MemeCore
32
M
|
$3.21 | $4.83 | 24-04-2026 |
6
|
-33.67% | 50.77% |
|
||
| 33 |
USDT0
33
USDT0
|
$1.0000 | $1.0208 | 12-11-2025 |
169
|
-2.04% | 2.08% |
|
||
| 34 |
Avalanche
34
AVAX
|
$9.07 | $146.22 | 21-11-2021 |
1621
|
-93.80% | 1,511.65% |
|
||
| 35 |
Ethena USDe
35
USDe
|
$0.9991 | $1.0076 | 03-04-2024 |
757
|
-0.84% | 0.85% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.087380 | $0.570146 | 16-09-2021 |
1687
|
-84.67% | 552.49% |
|
||
| 37 |
Rain
37
RAIN
|
$0.007852 | $0.010775 | 09-02-2026 |
80
|
-27.13% | 37.23% |
|
||
| 38 |
SHIBA INU
38
SHIB
|
$0.00000622 | $0.000088 | 28-10-2021 |
1645
|
-92.97% | 1,322.27% |
|
||
| 39 |
Sui
39
SUI
|
$0.904629 | $5.35 | 06-01-2025 |
479
|
-83.09% | 491.41% |
|
||
| 40 |
PayPal USD
40
PYUSD
|
$0.9998 | $131,115.39 | 20-08-2023 |
984
|
-100.00% | 13,114,088.01% |
|
||
| 41 |
TonCoin
41
TON
|
$1.3232 | $8.23 | 15-06-2024 |
684
|
-83.93% | 522.29% |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.068452 | $0.969806 | 24-11-2021 |
1618
|
-92.94% | 1,316.76% |
|
||
| 43 |
Tether Gold
43
XAUT
|
$4,616.45 | $5,596.47 | 29-01-2026 |
91
|
-17.51% | 21.23% |
|
||
| 44 |
bittensor
44
TAO
|
$248.54 | $759.00 | 07-03-2024 |
784
|
-67.25% | 205.39% |
|
||
| 45 |
Global Dollar
45
USDG
|
$0.9997 | $1.3332 | 15-01-2025 |
470
|
-25.01% | 33.36% |
|
||
| 46 |
PAX Gold
46
PAXG
|
$4,619.81 | $5,620.35 | 29-01-2026 |
91
|
-17.80% | 21.66% |
|
||
| 47 |
Ethena Staked USDe
47
sUSDe
|
$1.2282 | $1.2286 | 29-04-2026 |
1
|
-0.03% | 0.03% |
|
||
| 48 |
Mantle
48
MNT
|
$0.626804 | $2.85 | 09-10-2025 |
203
|
-77.98% | 354.09% |
|
||
| 49 |
Polkadot
49
DOT
|
$1.2021 | $440.04 | 13-08-2020 |
2086
|
-99.73% | 36,505.87% |
|
||
| 50 |
Uniswap
50
UNI
|
$3.17 | $44.97 | 03-05-2021 |
1823
|
-92.95% | 1,317.51% |
|
34.545 Monedas Monitoreadas - Página 1 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.