Cap Mercado $2.87T
2.06%
Volumen 24h $213.02B
12.74%
BTC % 56.71%
0.4%
ETH % 9.59%
-0.83%
Monedas
34.631
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$81,334.15 | $126,149.03 | 06-10-2025 |
221
|
-35.53% | 55.10% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,284.05 | $4,952.50 | 24-08-2025 |
264
|
-53.88% | 116.83% |
|
||
| 3 |
Tether
3
USDT
|
$0.9996 | $1.2155 | 25-02-2015 |
4097
|
-17.76% | 21.59% |
|
||
| 4 |
Ripple
4
XRP
|
$1.4931 | $3.84 | 04-01-2018 |
3053
|
-61.14% | 157.31% |
|
||
| 5 |
Binance Coin
5
BNB
|
$682.48 | $1,370.15 | 13-10-2025 |
214
|
-50.19% | 100.76% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9995 | $2.35 | 16-11-2021 |
1641
|
-57.46% | 135.06% |
|
||
| 7 |
Solana
7
SOL
|
$92.17 | $293.71 | 19-01-2025 |
481
|
-68.62% | 218.67% |
|
||
| 8 |
TRON
8
TRX
|
$0.352930 | $0.436473 | 03-12-2024 |
528
|
-19.14% | 23.67% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,292.21 | $4,982.43 | 16-11-2021 |
1641
|
-53.99% | 117.36% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.116991 | $0.737567 | 08-05-2021 |
1833
|
-84.14% | 530.45% |
|
||
| 11 |
Hyperliquid
11
HYPE
|
$46.16 | $59.38 | 18-09-2025 |
239
|
-22.26% | 28.64% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9997 | $1.58 | 24-09-2024 |
598
|
-36.81% | 58.26% |
|
||
| 13 |
Cardano
13
ADA
|
$0.271626 | $3.10 | 02-09-2021 |
1716
|
-91.24% | 1,040.98% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,827.98 | $6,452.82 | 17-11-2021 |
1640
|
-56.17% | 128.18% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$81,185.10 | $125,536.72 | 06-10-2025 |
221
|
-35.33% | 54.63% |
|
||
| 16 |
UNUS SED LEO
16
LEO
|
$10.20 | $10.39 | 27-04-2026 |
18
|
-1.81% | 1.85% |
|
||
| 17 |
Zcash
17
ZEC
|
$552.26 | $5,941.80 | 29-10-2016 |
3485
|
-90.71% | 975.90% |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$436.42 | $4,355.62 | 20-12-2017 |
3068
|
-89.98% | 898.02% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,507.52 | $5,330.44 | 24-08-2025 |
264
|
-52.96% | 112.58% |
|
||
| 20 |
WETH
20
WETH
|
$2,291.26 | $33,329.43 | 16-11-2021 |
1641
|
-93.13% | 1,354.63% |
|
||
| 21 |
ChainLink
21
LINK
|
$10.49 | $52.88 | 10-05-2021 |
1831
|
-80.16% | 404.04% |
|
||
| 22 |
Monero
22
XMR
|
$395.88 | $797.63 | 14-01-2026 |
121
|
-50.37% | 101.49% |
|
||
| 23 |
Canton Network
23
CANTONNETWOR1
|
$0.167571 | $0.194148 | 03-02-2026 |
101
|
-13.69% | 15.86% |
|
||
| 24 |
Coinbase Wrapped BTC
24
CBBTC
|
$81,517.24 | $125,474.03 | 06-10-2025 |
221
|
-35.03% | 53.92% |
|
||
| 25 |
TonCoin
25
TON
|
$2.11 | $8.23 | 15-06-2024 |
699
|
-74.34% | 289.70% |
|
||
| 26 |
Stellar
26
XLM
|
$0.162721 | $0.938144 | 04-01-2018 |
3053
|
-82.66% | 476.54% |
|
||
| 27 |
Dai
27
DAI
|
$0.9997 | $3.67 | 16-11-2021 |
1641
|
-72.75% | 266.94% |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$81,475.48 | $125,664.40 | 06-10-2025 |
221
|
-35.16% | 54.24% |
|
||
| 29 |
Sui
29
SUI
|
$1.1892 | $5.35 | 06-01-2025 |
494
|
-77.77% | 349.90% |
|
||
| 30 |
Litecoin
30
LTC
|
$58.19 | $412.96 | 10-05-2021 |
1831
|
-85.91% | 609.74% |
|
||
| 31 |
USD One
31
USD1
|
$0.9996 | $1.0174 | 08-04-2025 |
402
|
-1.75% | 1.78% |
|
||
| 32 |
MemeCore
32
M
|
$3.36 | $4.83 | 24-04-2026 |
21
|
-30.54% | 43.97% |
|
||
| 33 |
Wrapped eETH
33
weETH
|
$2,507.35 | $5,296.64 | 24-08-2025 |
264
|
-52.66% | 111.24% |
|
||
| 34 |
Aave Ethereum WETH
34
AETHWETH
|
$2,287.93 | $4,949.70 | 24-08-2025 |
264
|
-53.78% | 116.34% |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.92 | $146.22 | 21-11-2021 |
1636
|
-93.22% | 1,374.12% |
|
||
| 36 |
Ethena USDe
36
USDe
|
$1.0000 | $1.0076 | 03-04-2024 |
772
|
-0.75% | 0.75% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.095483 | $0.570146 | 16-09-2021 |
1702
|
-83.25% | 497.12% |
|
||
| 38 |
USDT0
38
USDT0
|
$0.9993 | $1.0208 | 12-11-2025 |
184
|
-2.10% | 2.15% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000636 | $0.000088 | 28-10-2021 |
1660
|
-92.81% | 1,290.74% |
|
||
| 40 |
Rain
40
RAIN
|
$0.007564 | $0.010775 | 09-02-2026 |
95
|
-29.80% | 42.45% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9998 | $131,115.39 | 20-08-2023 |
999
|
-100.00% | 13,114,079.36% |
|
||
| 42 |
bittensor
42
TAO
|
$307.16 | $759.00 | 07-03-2024 |
799
|
-59.53% | 147.11% |
|
||
| 43 |
Global Dollar
43
USDG
|
$0.9996 | $1.3332 | 15-01-2025 |
485
|
-25.03% | 33.38% |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.075988 | $0.969806 | 24-11-2021 |
1633
|
-92.16% | 1,176.27% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,618.18 | $5,596.47 | 29-01-2026 |
106
|
-17.48% | 21.18% |
|
||
| 46 |
Uniswap
46
UNI
|
$3.73 | $44.97 | 03-05-2021 |
1838
|
-91.72% | 1,107.04% |
|
||
| 47 |
Polkadot
47
DOT
|
$1.3681 | $440.04 | 13-08-2020 |
2101
|
-99.69% | 32,065.16% |
|
||
| 48 |
Mantle
48
MNT
|
$0.692550 | $2.85 | 09-10-2025 |
218
|
-75.67% | 310.98% |
|
||
| 49 |
World Liberty Financial
49
WORLDLIBERTY3
|
$0.069841 | $0.400018 | 01-09-2025 |
256
|
-82.54% | 472.75% |
|
||
| 50 |
PAX Gold
50
PAXG
|
$4,616.94 | $5,620.35 | 29-01-2026 |
106
|
-17.85% | 21.73% |
|
34.631 Monedas Monitoreadas - Página 1 de 693
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.