Cap Mercado $3.38T
-2.47%
Volumen 24h $237.63B
48.79%
BTC % 55%
0.21%
ETH % 11.52%
-0.34%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
55 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$93,100.90 | $126,149.03 | 06-10-2025 |
105
|
-26.20% | 35.50% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,227.79 | $4,952.50 | 24-08-2025 |
148
|
-34.82% | 53.43% |
|
||
| 3 |
Tether
3
USDT
|
$0.9994 | $1.2155 | 25-02-2015 |
3981
|
-17.78% | 21.63% |
|
||
| 4 |
Binance Coin
4
BNB
|
$927.31 | $1,370.15 | 13-10-2025 |
98
|
-32.32% | 47.76% |
|
||
| 5 |
Ripple
5
XRP
|
$1.97 | $3.84 | 04-01-2018 |
2937
|
-48.65% | 94.74% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1525
|
-57.45% | 135.00% |
|
||
| 7 |
Solana
7
SOL
|
$134.04 | $293.71 | 19-01-2025 |
365
|
-54.36% | 119.12% |
|
||
| 8 |
TRON
8
TRX
|
$0.314375 | $0.436473 | 03-12-2024 |
412
|
-27.97% | 38.84% |
|
||
| 9 |
Lido stETH
9
STETH
|
$3,224.50 | $4,982.43 | 16-11-2021 |
1525
|
-35.28% | 54.52% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.314613 | $0.369138 | 14-08-2025 |
158
|
-14.77% | 17.33% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.127994 | $0.737567 | 08-05-2021 |
1717
|
-82.65% | 476.25% |
|
||
| 12 |
Lido wstETH
12
WSTETH
|
$3,940.21 | $6,452.82 | 17-11-2021 |
1524
|
-38.94% | 63.77% |
|
||
| 13 |
Cardano
13
ADA
|
$0.367670 | $3.10 | 02-09-2021 |
1600
|
-88.14% | 742.93% |
|
||
| 14 |
Wrapped Beacon ETH
14
WBETH
|
$3,507.23 | $5,330.44 | 24-08-2025 |
148
|
-34.20% | 51.98% |
|
||
| 15 |
Bitcoin Cash
15
BCH
|
$589.21 | $4,355.62 | 20-12-2017 |
2952
|
-86.47% | 639.23% |
|
||
| 16 |
Monero
16
XMR
|
$630.23 | $797.63 | 14-01-2026 |
5
|
-20.99% | 26.56% |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$92,844.07 | $125,536.72 | 06-10-2025 |
105
|
-26.04% | 35.21% |
|
||
| 18 |
WETH
18
WETH
|
$3,219.01 | $33,329.43 | 16-11-2021 |
1525
|
-90.34% | 935.39% |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$3,225.02 | $4,949.70 | 24-08-2025 |
148
|
-34.84% | 53.48% |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$3,504.93 | $5,296.64 | 24-08-2025 |
148
|
-33.83% | 51.12% |
|
||
| 21 |
Sky Dollar
21
USDS
|
$0.9998 | $1.58 | 24-09-2024 |
482
|
-36.81% | 58.25% |
|
||
| 22 |
ChainLink
22
LINK
|
$12.79 | $52.88 | 10-05-2021 |
1715
|
-75.82% | 313.52% |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$9.03 | $10.01 | 03-03-2025 |
322
|
-9.80% | 10.86% |
|
||
| 24 |
Hyperliquid
24
HYPE
|
$24.00 | $59.38 | 18-09-2025 |
123
|
-59.58% | 147.40% |
|
||
| 25 |
Stellar
25
XLM
|
$0.214362 | $0.938144 | 04-01-2018 |
2937
|
-77.15% | 337.65% |
|
||
| 26 |
Coinbase Wrapped BTC
26
CBBTC
|
$92,996.82 | $125,474.03 | 06-10-2025 |
105
|
-25.88% | 34.92% |
|
||
| 27 |
Ethena USDe
27
USDe
|
$0.9995 | $1.0076 | 03-04-2024 |
656
|
-0.80% | 0.80% |
|
||
| 28 |
Aave Ethereum USDT
28
AETHUSDT
|
$0.9997 | $1.0038 | 10-10-2025 |
101
|
-0.41% | 0.41% |
|
||
| 29 |
Zcash
29
ZEC
|
$371.27 | $5,941.80 | 29-10-2016 |
3369
|
-93.75% | 1,500.41% |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$93,085.71 | $125,664.40 | 06-10-2025 |
105
|
-25.93% | 35.00% |
|
||
| 31 |
Sui
31
SUI
|
$1.55 | $5.35 | 06-01-2025 |
378
|
-70.94% | 244.12% |
|
||
| 32 |
Avalanche
32
AVAX
|
$12.71 | $146.22 | 21-11-2021 |
1520
|
-91.31% | 1,050.61% |
|
||
| 33 |
Litecoin
33
LTC
|
$70.39 | $412.96 | 10-05-2021 |
1715
|
-82.95% | 486.67% |
|
||
| 34 |
Dai
34
DAI
|
$0.9996 | $3.67 | 16-11-2021 |
1525
|
-72.75% | 266.97% |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.109098 | $0.570146 | 16-09-2021 |
1586
|
-80.86% | 422.60% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000786 | $0.000088 | 28-10-2021 |
1544
|
-91.11% | 1,024.90% |
|
||
| 37 |
World Liberty Financial
37
WORLDLIBERTY3
|
$0.165599 | $0.400018 | 01-09-2025 |
140
|
-58.60% | 141.56% |
|
||
| 38 |
Canton Network
38
CANTONNETWOR1
|
$0.111632 | $0.175277 | 01-01-2026 |
18
|
-36.31% | 57.01% |
|
||
| 39 |
TonCoin
39
TON
|
$1.58 | $8.23 | 15-06-2024 |
583
|
-80.82% | 421.40% |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2154 | $1.2158 | 16-01-2026 |
3
|
-0.03% | 0.03% |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.094327 | $0.969806 | 24-11-2021 |
1517
|
-90.27% | 928.13% |
|
||
| 42 |
PayPal USD
42
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
883
|
-100.00% | 13,116,455.54% |
|
||
| 43 |
USD One
43
USD1
|
$0.9988 | $1.0174 | 08-04-2025 |
286
|
-1.83% | 1.87% |
|
||
| 44 |
Polkadot
44
DOT
|
$1.97 | $440.04 | 13-08-2020 |
1985
|
-99.55% | 22,215.57% |
|
||
| 45 |
Uniswap
45
UNI
|
$4.99 | $44.97 | 03-05-2021 |
1722
|
-88.91% | 801.51% |
|
||
| 46 |
Rain
46
RAIN
|
$0.009092 | $0.009913 | 15-01-2026 |
4
|
-8.27% | 9.02% |
|
||
| 47 |
Mantle
47
MNT
|
$0.927281 | $2.85 | 09-10-2025 |
102
|
-67.42% | 206.95% |
|
||
| 48 |
bittensor
48
TAO
|
$249.80 | $759.00 | 07-03-2024 |
683
|
-67.09% | 203.85% |
|
||
| 49 |
Bitget Token
49
BGB
|
$3.76 | $8.48 | 27-12-2024 |
388
|
-55.70% | 125.72% |
|
||
| 50 |
Aave
50
AAVE
|
$163.68 | $666.86 | 18-05-2021 |
1707
|
-75.46% | 307.43% |
|
34.059 Monedas Monitoreadas - Página 1 de 682
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.