Cap Mercado $3.30T
-2.33%
Volumen 24h $208.49B
-8.53%
BTC % 55.05%
0.09%
ETH % 11.29%
-1.68%
Monedas
34.073
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$90,926.09 | $126,149.03 | 06-10-2025 |
106
|
-27.92% | 38.74% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,082.33 | $4,952.50 | 24-08-2025 |
149
|
-37.76% | 60.67% |
|
||
| 3 |
Tether
3
USDT
|
$0.9989 | $1.2155 | 25-02-2015 |
3982
|
-17.82% | 21.68% |
|
||
| 4 |
Binance Coin
4
BNB
|
$907.94 | $1,370.15 | 13-10-2025 |
99
|
-33.73% | 50.91% |
|
||
| 5 |
Ripple
5
XRP
|
$1.92 | $3.84 | 04-01-2018 |
2938
|
-50.01% | 100.06% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9996 | $2.35 | 16-11-2021 |
1526
|
-57.45% | 135.04% |
|
||
| 7 |
Solana
7
SOL
|
$128.63 | $293.71 | 19-01-2025 |
366
|
-56.21% | 128.34% |
|
||
| 8 |
TRON
8
TRX
|
$0.301893 | $0.436473 | 03-12-2024 |
413
|
-30.83% | 44.58% |
|
||
| 9 |
Lido stETH
9
STETH
|
$3,091.55 | $4,982.43 | 16-11-2021 |
1526
|
-37.95% | 61.16% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.303429 | $0.369138 | 14-08-2025 |
159
|
-17.80% | 21.66% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.125053 | $0.737567 | 08-05-2021 |
1718
|
-83.05% | 489.81% |
|
||
| 12 |
Lido wstETH
12
WSTETH
|
$3,795.78 | $6,452.82 | 17-11-2021 |
1525
|
-41.18% | 70.00% |
|
||
| 13 |
Cardano
13
ADA
|
$0.358348 | $3.10 | 02-09-2021 |
1601
|
-88.44% | 764.85% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$570.24 | $4,355.62 | 20-12-2017 |
2953
|
-86.91% | 663.82% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$90,770.18 | $125,536.72 | 06-10-2025 |
106
|
-27.69% | 38.30% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,364.56 | $5,330.44 | 24-08-2025 |
149
|
-36.88% | 58.43% |
|
||
| 17 |
WETH
17
WETH
|
$3,099.54 | $33,329.43 | 16-11-2021 |
1526
|
-90.70% | 975.30% |
|
||
| 18 |
Monero
18
XMR
|
$542.54 | $797.63 | 14-01-2026 |
6
|
-31.98% | 47.02% |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$3,092.32 | $4,949.70 | 24-08-2025 |
149
|
-37.53% | 60.06% |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$3,373.81 | $5,296.64 | 24-08-2025 |
149
|
-36.30% | 56.99% |
|
||
| 21 |
Sky Dollar
21
USDS
|
$0.9996 | $1.58 | 24-09-2024 |
483
|
-36.82% | 58.27% |
|
||
| 22 |
ChainLink
22
LINK
|
$12.47 | $52.88 | 10-05-2021 |
1716
|
-76.41% | 323.98% |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$8.71 | $10.01 | 03-03-2025 |
323
|
-12.96% | 14.89% |
|
||
| 24 |
Stellar
24
XLM
|
$0.211303 | $0.938144 | 04-01-2018 |
2938
|
-77.48% | 343.98% |
|
||
| 25 |
Coinbase Wrapped BTC
25
CBBTC
|
$91,043.35 | $125,474.03 | 06-10-2025 |
106
|
-27.44% | 37.82% |
|
||
| 26 |
Hyperliquid
26
HYPE
|
$21.96 | $59.38 | 18-09-2025 |
124
|
-63.01% | 170.35% |
|
||
| 27 |
Aave Ethereum USDT
27
AETHUSDT
|
$0.9992 | $1.0038 | 10-10-2025 |
102
|
-0.46% | 0.46% |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9993 | $1.0076 | 03-04-2024 |
657
|
-0.82% | 0.83% |
|
||
| 29 |
Bitcoin BEP2
29
BTCB
|
$90,988.02 | $125,664.40 | 06-10-2025 |
106
|
-27.59% | 38.11% |
|
||
| 30 |
Zcash
30
ZEC
|
$359.19 | $5,941.80 | 29-10-2016 |
3370
|
-93.95% | 1,554.24% |
|
||
| 31 |
Sui
31
SUI
|
$1.51 | $5.35 | 06-01-2025 |
379
|
-71.75% | 253.93% |
|
||
| 32 |
Dai
32
DAI
|
$0.9995 | $3.67 | 16-11-2021 |
1526
|
-72.75% | 267.03% |
|
||
| 33 |
Avalanche
33
AVAX
|
$12.37 | $146.22 | 21-11-2021 |
1521
|
-91.54% | 1,082.03% |
|
||
| 34 |
Litecoin
34
LTC
|
$69.35 | $412.96 | 10-05-2021 |
1716
|
-83.21% | 495.46% |
|
||
| 35 |
Canton Network
35
CANTONNETWOR1
|
$0.124308 | $0.175277 | 01-01-2026 |
19
|
-29.08% | 41.00% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000782 | $0.000088 | 28-10-2021 |
1545
|
-91.16% | 1,030.65% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.106907 | $0.570146 | 16-09-2021 |
1587
|
-81.25% | 433.31% |
|
||
| 38 |
World Liberty Financial
38
WORLDLIBERTY3
|
$0.158622 | $0.400018 | 01-09-2025 |
141
|
-60.35% | 152.18% |
|
||
| 39 |
TonCoin
39
TON
|
$1.56 | $8.23 | 15-06-2024 |
584
|
-81.08% | 428.41% |
|
||
| 40 |
Cronos / Crypto.com Chain
40
CRO
|
$0.095255 | $0.969806 | 24-11-2021 |
1518
|
-90.18% | 918.11% |
|
||
| 41 |
Ethena Staked USDe
41
sUSDe
|
$1.2153 | $1.2158 | 16-01-2026 |
4
|
-0.04% | 0.04% |
|
||
| 42 |
PayPal USD
42
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
884
|
-100.00% | 13,114,921.99% |
|
||
| 43 |
USD One
43
USD1
|
$0.9986 | $1.0174 | 08-04-2025 |
287
|
-1.85% | 1.89% |
|
||
| 44 |
Polkadot
44
DOT
|
$1.95 | $440.04 | 13-08-2020 |
1986
|
-99.56% | 22,480.90% |
|
||
| 45 |
Uniswap
45
UNI
|
$4.85 | $44.97 | 03-05-2021 |
1723
|
-89.22% | 827.65% |
|
||
| 46 |
Rain
46
RAIN
|
$0.008945 | $0.009913 | 15-01-2026 |
5
|
-9.76% | 10.81% |
|
||
| 47 |
Mantle
47
MNT
|
$0.892863 | $2.85 | 09-10-2025 |
103
|
-68.63% | 218.78% |
|
||
| 48 |
Bitget Token
48
BGB
|
$3.68 | $8.48 | 27-12-2024 |
389
|
-56.57% | 130.28% |
|
||
| 49 |
bittensor
49
TAO
|
$237.84 | $759.00 | 07-03-2024 |
684
|
-68.66% | 219.12% |
|
||
| 50 |
Aave
50
AAVE
|
$157.79 | $666.86 | 18-05-2021 |
1708
|
-76.34% | 322.64% |
|
34.073 Monedas Monitoreadas - Página 1 de 682
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.