Cap Mercado $3.36T
6.2%
Volumen 24h $320.41B
-3.77%
BTC % 55.2%
0.52%
ETH % 10.94%
1.92%
Monedas
33.753
+6
Exchanges
885
Ultima actualización
35 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$92,983.70 | $126,149.03 | 06-10-2025 |
58
|
-26.29% | 35.67% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,051.84 | $4,952.50 | 24-08-2025 |
101
|
-38.38% | 62.28% |
|
||
| 3 |
Tether
3
USDT
|
$1.0005 | $1.2155 | 25-02-2015 |
3934
|
-17.68% | 21.48% |
|
||
| 4 |
Ripple
4
XRP
|
$2.18 | $3.84 | 04-01-2018 |
2890
|
-43.15% | 75.90% |
|
||
| 5 |
Binance Coin
5
BNB
|
$892.13 | $1,370.15 | 13-10-2025 |
51
|
-34.89% | 53.58% |
|
||
| 6 |
Solana
6
SOL
|
$141.33 | $293.71 | 19-01-2025 |
318
|
-51.88% | 107.81% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0001 | $2.35 | 16-11-2021 |
1478
|
-57.43% | 134.93% |
|
||
| 8 |
TRON
8
TRX
|
$0.280295 | $0.436473 | 03-12-2024 |
365
|
-35.78% | 55.72% |
|
||
| 9 |
Lido stETH
9
STETH
|
$3,040.01 | $4,982.43 | 16-11-2021 |
1478
|
-38.99% | 63.89% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.280035 | $0.369138 | 14-08-2025 |
111
|
-24.14% | 31.82% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.148158 | $0.737567 | 08-05-2021 |
1670
|
-79.91% | 397.83% |
|
||
| 12 |
Cardano
12
ADA
|
$0.437336 | $3.10 | 02-09-2021 |
1553
|
-85.89% | 608.65% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,705.37 | $6,452.82 | 17-11-2021 |
1477
|
-42.58% | 74.15% |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$92,677.53 | $125,536.72 | 06-10-2025 |
58
|
-26.17% | 35.46% |
|
||
| 15 |
Hyperliquid
15
HYPE
|
$34.40 | $59.38 | 18-09-2025 |
76
|
-42.07% | 72.62% |
|
||
| 16 |
Bitcoin Cash
16
BCH
|
$583.10 | $4,355.62 | 20-12-2017 |
2905
|
-86.61% | 646.97% |
|
||
| 17 |
Wrapped Beacon ETH
17
WBETH
|
$3,299.69 | $5,330.44 | 24-08-2025 |
101
|
-38.10% | 61.54% |
|
||
| 18 |
WETH
18
WETH
|
$3,034.34 | $33,329.43 | 16-11-2021 |
1478
|
-90.90% | 998.41% |
|
||
| 19 |
ChainLink
19
LINK
|
$14.03 | $52.88 | 10-05-2021 |
1668
|
-73.46% | 276.78% |
|
||
| 20 |
Aave Ethereum WETH
20
AETHWETH
|
$3,047.46 | $4,949.70 | 24-08-2025 |
101
|
-38.43% | 62.42% |
|
||
| 21 |
Sky Dollar
21
USDS
|
$0.9998 | $1.58 | 24-09-2024 |
435
|
-36.80% | 58.24% |
|
||
| 22 |
UNUS SED LEO
22
LEO
|
$9.33 | $10.01 | 03-03-2025 |
275
|
-6.74% | 7.22% |
|
||
| 23 |
Stellar
23
XLM
|
$0.255583 | $0.938144 | 04-01-2018 |
2890
|
-72.76% | 267.06% |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$3,277.72 | $5,296.64 | 24-08-2025 |
101
|
-38.12% | 61.60% |
|
||
| 25 |
Monero
25
XMR
|
$411.41 | $517.62 | 07-05-2021 |
1671
|
-20.52% | 25.82% |
|
||
| 26 |
Ethena USDe
26
USDe
|
$0.9996 | $1.0076 | 03-04-2024 |
609
|
-0.79% | 0.80% |
|
||
| 27 |
Litecoin
27
LTC
|
$84.28 | $412.96 | 10-05-2021 |
1668
|
-79.59% | 389.97% |
|
||
| 28 |
Sui
28
SUI
|
$1.69 | $5.35 | 06-01-2025 |
331
|
-68.47% | 217.12% |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$92,689.41 | $125,474.03 | 06-10-2025 |
58
|
-26.13% | 35.37% |
|
||
| 30 |
Hedera Hashgraph
30
HBAR
|
$0.146863 | $0.570146 | 16-09-2021 |
1539
|
-74.24% | 288.22% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$92,826.05 | $125,664.40 | 06-10-2025 |
58
|
-26.13% | 35.38% |
|
||
| 32 |
Avalanche
32
AVAX
|
$13.87 | $146.22 | 21-11-2021 |
1473
|
-90.51% | 953.98% |
|
||
| 33 |
Dai
33
DAI
|
$1.0000 | $3.67 | 16-11-2021 |
1478
|
-72.74% | 266.85% |
|
||
| 34 |
Aave Ethereum USDT
34
AETHUSDT
|
$1.0005 | $1.0038 | 10-10-2025 |
54
|
-0.33% | 0.33% |
|
||
| 35 |
Zcash
35
ZEC
|
$320.86 | $5,941.80 | 29-10-2016 |
3322
|
-94.60% | 1,751.85% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000861 | $0.000088 | 28-10-2021 |
1497
|
-90.26% | 927.06% |
|
||
| 37 |
World Liberty Financial
37
WORLDLIBERTY3
|
$0.161250 | $0.400018 | 01-09-2025 |
93
|
-59.69% | 148.07% |
|
||
| 38 |
Cronos / Crypto.com Chain
38
CRO
|
$0.108803 | $0.969806 | 24-11-2021 |
1470
|
-88.78% | 791.34% |
|
||
| 39 |
TonCoin
39
TON
|
$1.59 | $8.23 | 15-06-2024 |
536
|
-80.67% | 417.30% |
|
||
| 40 |
PayPal USD
40
PYUSD
|
$0.9998 | $131,115.39 | 20-08-2023 |
836
|
-100.00% | 13,114,156.13% |
|
||
| 41 |
Uniswap
41
UNI
|
$6.02 | $44.97 | 03-05-2021 |
1675
|
-86.62% | 647.18% |
|
||
| 42 |
Polkadot
42
DOT
|
$2.30 | $440.04 | 13-08-2020 |
1938
|
-99.48% | 19,041.45% |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.2067 | $1.2074 | 02-12-2025 |
1
|
-0.06% | 0.06% |
|
||
| 44 |
Mantle
44
MNT
|
$1.0479 | $2.85 | 09-10-2025 |
55
|
-63.18% | 171.63% |
|
||
| 45 |
Aave
45
AAVE
|
$191.48 | $666.86 | 18-05-2021 |
1660
|
-71.29% | 248.27% |
|
||
| 46 |
bittensor
46
TAO
|
$282.05 | $759.00 | 07-03-2024 |
636
|
-62.84% | 169.10% |
|
||
| 47 |
Canton Network
47
CANTONNETWOR1
|
$0.076261 | $0.153561 | 10-11-2025 |
23
|
-50.34% | 101.36% |
|
||
| 48 |
USD One
48
USD1
|
$0.9996 | $1.0174 | 08-04-2025 |
239
|
-1.76% | 1.79% |
|
||
| 49 |
Bitget Token
49
BGB
|
$3.63 | $8.48 | 27-12-2024 |
341
|
-57.18% | 133.51% |
|
||
| 50 |
Aster
50
ASTER
|
$1.0666 | $2.42 | 24-09-2025 |
70
|
-55.85% | 126.52% |
|
33.753 Monedas Monitoreadas - Página 1 de 676
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.