Cap Mercado $2.82T
-1.54%
Volumen 24h $188.34B
8.56%
BTC % 56.47%
-0.19%
ETH % 9.67%
-0.1%
Monedas
34.629
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$79,496.20 | $126,149.03 | 06-10-2025 |
220
|
-36.98% | 58.69% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,260.78 | $4,952.50 | 24-08-2025 |
263
|
-54.35% | 119.06% |
|
||
| 3 |
Tether
3
USDT
|
$0.9995 | $1.2155 | 25-02-2015 |
4096
|
-17.77% | 21.61% |
|
||
| 4 |
Binance Coin
4
BNB
|
$672.98 | $1,370.15 | 13-10-2025 |
213
|
-50.88% | 103.59% |
|
||
| 5 |
Ripple
5
XRP
|
$1.4358 | $3.84 | 04-01-2018 |
3052
|
-62.63% | 167.58% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1640
|
-57.45% | 135.03% |
|
||
| 7 |
Solana
7
SOL
|
$91.00 | $293.71 | 19-01-2025 |
480
|
-69.02% | 222.75% |
|
||
| 8 |
TRON
8
TRX
|
$0.354445 | $0.436473 | 03-12-2024 |
527
|
-18.79% | 23.14% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,262.14 | $4,982.43 | 16-11-2021 |
1640
|
-54.60% | 120.25% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.113546 | $0.737567 | 08-05-2021 |
1832
|
-84.61% | 549.58% |
|
||
| 11 |
Sky Dollar
11
USDS
|
$0.9996 | $1.58 | 24-09-2024 |
597
|
-36.81% | 58.26% |
|
||
| 12 |
Hyperliquid
12
HYPE
|
$39.06 | $59.38 | 18-09-2025 |
238
|
-34.23% | 52.04% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$2,787.51 | $6,452.82 | 17-11-2021 |
1639
|
-56.80% | 131.49% |
|
||
| 14 |
Cardano
14
ADA
|
$0.264580 | $3.10 | 02-09-2021 |
1715
|
-91.46% | 1,071.36% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$79,446.96 | $125,536.72 | 06-10-2025 |
220
|
-36.71% | 58.01% |
|
||
| 16 |
UNUS SED LEO
16
LEO
|
$10.15 | $10.39 | 27-04-2026 |
17
|
-2.26% | 2.31% |
|
||
| 17 |
Zcash
17
ZEC
|
$522.66 | $5,941.80 | 29-10-2016 |
3484
|
-91.20% | 1,036.84% |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$433.22 | $4,355.62 | 20-12-2017 |
3067
|
-90.05% | 905.41% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,480.49 | $5,330.44 | 24-08-2025 |
263
|
-53.47% | 114.89% |
|
||
| 20 |
WETH
20
WETH
|
$2,260.89 | $33,329.43 | 16-11-2021 |
1640
|
-93.22% | 1,374.17% |
|
||
| 21 |
ChainLink
21
LINK
|
$10.24 | $52.88 | 10-05-2021 |
1830
|
-80.63% | 416.26% |
|
||
| 22 |
Monero
22
XMR
|
$395.15 | $797.63 | 14-01-2026 |
120
|
-50.46% | 101.85% |
|
||
| 23 |
Canton Network
23
CANTONNETWOR1
|
$0.165763 | $0.194148 | 03-02-2026 |
100
|
-14.62% | 17.12% |
|
||
| 24 |
Coinbase Wrapped BTC
24
CBBTC
|
$79,669.79 | $125,474.03 | 06-10-2025 |
220
|
-36.50% | 57.49% |
|
||
| 25 |
TonCoin
25
TON
|
$2.14 | $8.23 | 15-06-2024 |
698
|
-74.05% | 285.41% |
|
||
| 26 |
Dai
26
DAI
|
$0.9997 | $3.67 | 16-11-2021 |
1640
|
-72.75% | 266.96% |
|
||
| 27 |
Stellar
27
XLM
|
$0.159133 | $0.938144 | 04-01-2018 |
3052
|
-83.04% | 489.53% |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$79,696.83 | $125,664.40 | 06-10-2025 |
220
|
-36.58% | 57.68% |
|
||
| 29 |
Sui
29
SUI
|
$1.2032 | $5.35 | 06-01-2025 |
493
|
-77.51% | 344.64% |
|
||
| 30 |
Aave Ethereum WETH
30
AETHWETH
|
$2,262.12 | $4,949.70 | 24-08-2025 |
263
|
-54.30% | 118.81% |
|
||
| 31 |
USD One
31
USD1
|
$0.9994 | $1.0174 | 08-04-2025 |
401
|
-1.77% | 1.80% |
|
||
| 32 |
Litecoin
32
LTC
|
$57.07 | $412.96 | 10-05-2021 |
1830
|
-86.18% | 623.66% |
|
||
| 33 |
MemeCore
33
M
|
$3.36 | $4.83 | 24-04-2026 |
20
|
-30.41% | 43.70% |
|
||
| 34 |
Wrapped eETH
34
weETH
|
$2,475.15 | $5,296.64 | 24-08-2025 |
263
|
-53.27% | 113.99% |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.71 | $146.22 | 21-11-2021 |
1635
|
-93.36% | 1,405.88% |
|
||
| 36 |
USDT0
36
USDT0
|
$1.0010 | $1.0208 | 12-11-2025 |
183
|
-1.94% | 1.98% |
|
||
| 37 |
Ethena USDe
37
USDe
|
$1.0001 | $1.0076 | 03-04-2024 |
771
|
-0.74% | 0.75% |
|
||
| 38 |
Hedera Hashgraph
38
HBAR
|
$0.093001 | $0.570146 | 16-09-2021 |
1701
|
-83.69% | 513.06% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000627 | $0.000088 | 28-10-2021 |
1659
|
-92.91% | 1,310.92% |
|
||
| 40 |
Rain
40
RAIN
|
$0.007523 | $0.010775 | 09-02-2026 |
94
|
-30.18% | 43.23% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
998
|
-100.00% | 13,115,318.73% |
|
||
| 42 |
Global Dollar
42
USDG
|
$0.9996 | $1.3332 | 15-01-2025 |
484
|
-25.03% | 33.38% |
|
||
| 43 |
bittensor
43
TAO
|
$297.87 | $759.00 | 07-03-2024 |
798
|
-60.75% | 154.81% |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.074060 | $0.969806 | 24-11-2021 |
1632
|
-92.36% | 1,209.49% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,687.23 | $5,596.47 | 29-01-2026 |
105
|
-16.25% | 19.40% |
|
||
| 46 |
Uniswap
46
UNI
|
$3.60 | $44.97 | 03-05-2021 |
1837
|
-91.99% | 1,148.10% |
|
||
| 47 |
Mantle
47
MNT
|
$0.678277 | $2.85 | 09-10-2025 |
217
|
-76.17% | 319.63% |
|
||
| 48 |
Polkadot
48
DOT
|
$1.3269 | $440.04 | 13-08-2020 |
2100
|
-99.70% | 33,062.55% |
|
||
| 49 |
PAX Gold
49
PAXG
|
$4,687.40 | $5,620.35 | 29-01-2026 |
105
|
-16.60% | 19.90% |
|
||
| 50 |
World Liberty Financial
50
WORLDLIBERTY3
|
$0.067631 | $0.400018 | 01-09-2025 |
255
|
-83.09% | 491.47% |
|
34.629 Monedas Monitoreadas - Página 1 de 693
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.