Cap Mercado $4.40T
1.68%
Volumen 24h $428.88B
31.86%
BTC % 52.98%
-1.24%
ETH % 12.53%
-0.16%
Monedas
33.172
+10
Exchanges
885
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$117,006.60 | $124,251.82 | 14-08-2025 |
35
|
-5.83% | 6.19% |
|
||
| 2 |
Ethereum
2
ETH
|
$4,567.47 | $4,952.50 | 24-08-2025 |
25
|
-7.77% | 8.43% |
|
||
| 3 |
Ripple
3
XRP
|
$3.07 | $3.84 | 04-01-2018 |
2814
|
-20.12% | 25.18% |
|
||
| 4 |
Tether
4
USDT
|
$1.0003 | $1.2155 | 25-02-2015 |
3858
|
-17.70% | 21.51% |
|
||
| 5 |
Binance Coin
5
BNB
|
$994.26 | $993.13 | 17-09-2025 |
1
|
0.11% | - |
|
||
| 6 |
Solana
6
SOL
|
$243.91 | $293.71 | 19-01-2025 |
242
|
-16.96% | 20.42% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1402
|
-57.45% | 135.01% |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.278388 | $0.737567 | 08-05-2021 |
1594
|
-62.26% | 164.94% |
|
||
| 9 |
Lido stETH
9
STETH
|
$4,560.04 | $4,982.43 | 16-11-2021 |
1402
|
-8.48% | 9.26% |
|
||
| 10 |
TRON
10
TRX
|
$0.344054 | $0.436473 | 03-12-2024 |
289
|
-21.17% | 26.86% |
|
||
| 11 |
Cardano
11
ADA
|
$0.903798 | $3.10 | 02-09-2021 |
1477
|
-70.84% | 242.91% |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.344542 | $0.369138 | 14-08-2025 |
35
|
-6.66% | 7.14% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$58.28 | $57.98 | 17-09-2025 |
1
|
0.51% | - |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$5,579.31 | $6,452.82 | 17-11-2021 |
1401
|
-13.54% | 15.66% |
|
||
| 15 |
ChainLink
15
LINK
|
$23.80 | $52.88 | 10-05-2021 |
1592
|
-54.99% | 122.17% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,926.20 | $5,330.44 | 24-08-2025 |
25
|
-7.58% | 8.21% |
|
||
| 17 |
WETH
17
WETH
|
$4,588.89 | $33,329.43 | 16-11-2021 |
1402
|
-86.23% | 626.31% |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$117,092.19 | $123,653.01 | 14-08-2025 |
35
|
-5.31% | 5.60% |
|
||
| 19 |
Avalanche
19
AVAX
|
$32.56 | $146.22 | 21-11-2021 |
1397
|
-77.73% | 349.10% |
|
||
| 20 |
Ethena USDe
20
USDe
|
$1.0009 | $1.0076 | 03-04-2024 |
533
|
-0.66% | 0.67% |
|
||
| 21 |
Sui
21
SUI
|
$3.78 | $5.35 | 06-01-2025 |
255
|
-29.30% | 41.45% |
|
||
| 22 |
Wrapped TFUEL
22
WTFUEL
|
$1,125.86 | $8,427.59 | 09-08-2025 |
40
|
-86.64% | 648.55% |
|
||
| 23 |
Bitcoin Cash
23
BCH
|
$633.99 | $4,355.62 | 20-12-2017 |
2829
|
-85.44% | 587.02% |
|
||
| 24 |
Stellar
24
XLM
|
$0.394044 | $0.938144 | 04-01-2018 |
2814
|
-58.00% | 138.08% |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$4,921.31 | $5,296.64 | 24-08-2025 |
25
|
-7.09% | 7.63% |
|
||
| 26 |
Wrapped THETA
26
WTHETA
|
$26,988.27 | $193,299.99 | 09-08-2025 |
40
|
-86.04% | 616.24% |
|
||
| 27 |
Aave Ethereum WETH
27
AETHWETH
|
$4,566.75 | $4,949.70 | 24-08-2025 |
25
|
-7.74% | 8.39% |
|
||
| 28 |
Hedera Hashgraph
28
HBAR
|
$0.243523 | $0.570146 | 16-09-2021 |
1463
|
-57.29% | 134.12% |
|
||
| 29 |
Litecoin
29
LTC
|
$115.96 | $412.96 | 10-05-2021 |
1592
|
-71.92% | 256.13% |
|
||
| 30 |
UNUS SED LEO
30
LEO
|
$9.54 | $10.01 | 03-03-2025 |
199
|
-4.66% | 4.89% |
|
||
| 31 |
Cronos / Crypto.com Chain
31
CRO
|
$0.236198 | $0.969806 | 24-11-2021 |
1394
|
-75.64% | 310.59% |
|
||
| 32 |
Sky Dollar
32
USDS
|
$0.9999 | $1.58 | 24-09-2024 |
359
|
-36.80% | 58.22% |
|
||
| 33 |
TonCoin
33
TON
|
$3.13 | $8.23 | 15-06-2024 |
460
|
-62.03% | 163.33% |
|
||
| 34 |
SHIBA INU
34
SHIB
|
$0.000013 | $0.000088 | 28-10-2021 |
1421
|
-84.94% | 563.90% |
|
||
| 35 |
Bitcoin BEP2
35
BTCB
|
$117,187.33 | $123,839.84 | 14-08-2025 |
35
|
-5.37% | 5.68% |
|
||
| 36 |
Polkadot
36
DOT
|
$4.47 | $440.04 | 13-08-2020 |
1862
|
-98.99% | 9,753.72% |
|
||
| 37 |
Aave Ethereum USDT
37
AETHUSDT
|
$1.0002 | $1.0013 | 28-08-2025 |
21
|
-0.11% | 0.11% |
|
||
| 38 |
Coinbase Wrapped BTC
38
CBBTC
|
$117,495.83 | $123,939.26 | 14-08-2025 |
35
|
-5.20% | 5.48% |
|
||
| 39 |
Uniswap
39
UNI
|
$9.50 | $44.97 | 03-05-2021 |
1599
|
-78.87% | 373.18% |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.1975 | $1.1986 | 17-09-2025 |
1
|
-0.09% | 0.09% |
|
||
| 41 |
Mantle
41
MNT
|
$1.68 | $1.77 | 16-09-2025 |
2
|
-5.27% | 5.56% |
|
||
| 42 |
Monero
42
XMR
|
$295.06 | $517.62 | 07-05-2021 |
1595
|
-43.00% | 75.43% |
|
||
| 43 |
World Liberty Financial
43
WORLDLIBERTY3
|
$0.220387 | $0.400018 | 01-09-2025 |
17
|
-44.91% | 81.51% |
|
||
| 44 |
Dai
44
DAI
|
$0.9997 | $3.67 | 16-11-2021 |
1402
|
-72.75% | 266.94% |
|
||
| 45 |
Ethena
45
ENA
|
$0.696806 | $1.52 | 11-04-2024 |
525
|
-54.07% | 117.70% |
|
||
| 46 |
Pepe
46
PEPE
|
$0.000011 | $0.000028 | 09-12-2024 |
283
|
-59.69% | 148.07% |
|
||
| 47 |
Aave
47
AAVE
|
$303.73 | $666.86 | 18-05-2021 |
1584
|
-54.45% | 119.56% |
|
||
| 48 |
Okex
48
OKB
|
$193.44 | $256.48 | 22-08-2025 |
27
|
-24.58% | 32.59% |
|
||
| 49 |
Jito Staked SOL
49
JITOSOL
|
$300.52 | $304.87 | 14-09-2025 |
4
|
-1.43% | 1.45% |
|
||
| 50 |
NEAR Protocol
50
NEAR
|
$2.88 | $20.42 | 16-01-2022 |
1341
|
-85.92% | 610.08% |
|
33.172 Monedas Monitoreadas - Página 1 de 664
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.