Cap Mercado $3.32T
-0.47%
Volumen 24h $259.38B
-8.2%
BTC % 54.67%
0%
ETH % 11.05%
1.17%
Monedas
33.731
+7
Exchanges
885
Ultima actualización
49 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$91,165.01 | $126,149.03 | 06-10-2025 |
53
|
-27.73% | 38.37% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,055.47 | $4,952.50 | 24-08-2025 |
96
|
-38.30% | 62.09% |
|
||
| 3 |
Tether
3
USDT
|
$1.0002 | $1.2155 | 25-02-2015 |
3929
|
-17.71% | 21.53% |
|
||
| 4 |
Ripple
4
XRP
|
$2.19 | $3.84 | 04-01-2018 |
2885
|
-43.05% | 75.59% |
|
||
| 5 |
Binance Coin
5
BNB
|
$886.98 | $1,370.15 | 13-10-2025 |
46
|
-35.26% | 54.47% |
|
||
| 6 |
Solana
6
SOL
|
$137.67 | $293.71 | 19-01-2025 |
313
|
-53.13% | 113.34% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1473
|
-57.45% | 134.99% |
|
||
| 8 |
TRON
8
TRX
|
$0.281678 | $0.436473 | 03-12-2024 |
360
|
-35.46% | 54.95% |
|
||
| 9 |
Lido stETH
9
STETH
|
$3,048.62 | $4,982.43 | 16-11-2021 |
1473
|
-38.81% | 63.43% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.280503 | $0.369138 | 14-08-2025 |
106
|
-24.01% | 31.60% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.151016 | $0.737567 | 08-05-2021 |
1665
|
-79.53% | 388.40% |
|
||
| 12 |
Cardano
12
ADA
|
$0.421432 | $3.10 | 02-09-2021 |
1548
|
-86.40% | 635.39% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,717.43 | $6,452.82 | 17-11-2021 |
1472
|
-42.39% | 73.58% |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$34.63 | $59.38 | 18-09-2025 |
71
|
-41.69% | 71.49% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$90,954.47 | $125,536.72 | 06-10-2025 |
53
|
-27.55% | 38.02% |
|
||
| 16 |
Bitcoin Cash
16
BCH
|
$551.86 | $4,355.62 | 20-12-2017 |
2900
|
-87.33% | 689.26% |
|
||
| 17 |
Wrapped Beacon ETH
17
WBETH
|
$3,307.69 | $5,330.44 | 24-08-2025 |
96
|
-37.95% | 61.15% |
|
||
| 18 |
WETH
18
WETH
|
$3,046.72 | $33,329.43 | 16-11-2021 |
1473
|
-90.86% | 993.94% |
|
||
| 19 |
Sky Dollar
19
USDS
|
$1.0003 | $1.58 | 24-09-2024 |
430
|
-36.77% | 58.16% |
|
||
| 20 |
ChainLink
20
LINK
|
$13.19 | $52.88 | 10-05-2021 |
1663
|
-75.05% | 300.77% |
|
||
| 21 |
Aave Ethereum WETH
21
AETHWETH
|
$3,049.21 | $4,949.70 | 24-08-2025 |
96
|
-38.40% | 62.33% |
|
||
| 22 |
UNUS SED LEO
22
LEO
|
$9.72 | $10.01 | 03-03-2025 |
270
|
-2.88% | 2.97% |
|
||
| 23 |
Stellar
23
XLM
|
$0.254971 | $0.938144 | 04-01-2018 |
2885
|
-72.82% | 267.94% |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$3,292.85 | $5,296.64 | 24-08-2025 |
96
|
-37.83% | 60.85% |
|
||
| 25 |
Zcash
25
ZEC
|
$462.06 | $5,941.80 | 29-10-2016 |
3317
|
-92.22% | 1,185.94% |
|
||
| 26 |
Monero
26
XMR
|
$406.22 | $517.62 | 07-05-2021 |
1666
|
-21.52% | 27.42% |
|
||
| 27 |
Ethena USDe
27
USDe
|
$0.9995 | $1.0076 | 03-04-2024 |
604
|
-0.80% | 0.81% |
|
||
| 28 |
Litecoin
28
LTC
|
$84.68 | $412.96 | 10-05-2021 |
1663
|
-79.49% | 387.68% |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$91,000.90 | $125,474.03 | 06-10-2025 |
53
|
-27.47% | 37.88% |
|
||
| 30 |
Avalanche
30
AVAX
|
$14.88 | $146.22 | 21-11-2021 |
1468
|
-89.82% | 882.70% |
|
||
| 31 |
Hedera Hashgraph
31
HBAR
|
$0.145753 | $0.570146 | 16-09-2021 |
1534
|
-74.44% | 291.17% |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$1.0005 | $1.0038 | 10-10-2025 |
49
|
-0.33% | 0.33% |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$91,048.65 | $125,664.40 | 06-10-2025 |
53
|
-27.55% | 38.02% |
|
||
| 34 |
Sui
34
SUI
|
$1.53 | $5.35 | 06-01-2025 |
326
|
-71.35% | 249.05% |
|
||
| 35 |
Dai
35
DAI
|
$1.0000 | $3.67 | 16-11-2021 |
1473
|
-72.74% | 266.85% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000870 | $0.000088 | 28-10-2021 |
1492
|
-90.16% | 916.21% |
|
||
| 37 |
World Liberty Financial
37
WORLDLIBERTY3
|
$0.160901 | $0.400018 | 01-09-2025 |
88
|
-59.78% | 148.61% |
|
||
| 38 |
Cronos / Crypto.com Chain
38
CRO
|
$0.109096 | $0.969806 | 24-11-2021 |
1465
|
-88.75% | 788.95% |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2059 | $1.2068 | 26-11-2025 |
2
|
-0.07% | 0.07% |
|
||
| 40 |
TonCoin
40
TON
|
$1.60 | $8.23 | 15-06-2024 |
531
|
-80.59% | 415.14% |
|
||
| 41 |
Uniswap
41
UNI
|
$6.19 | $44.97 | 03-05-2021 |
1670
|
-86.23% | 626.34% |
|
||
| 42 |
PayPal USD
42
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
831
|
-100.00% | 13,115,312.39% |
|
||
| 43 |
Polkadot
43
DOT
|
$2.30 | $440.04 | 13-08-2020 |
1933
|
-99.48% | 19,050.28% |
|
||
| 44 |
Mantle
44
MNT
|
$1.0729 | $2.85 | 09-10-2025 |
50
|
-62.30% | 165.28% |
|
||
| 45 |
bittensor
45
TAO
|
$302.76 | $759.00 | 07-03-2024 |
631
|
-60.11% | 150.69% |
|
||
| 46 |
Canton Network
46
CANTONNETWOR1
|
$0.085122 | $0.153561 | 10-11-2025 |
18
|
-44.57% | 80.40% |
|
||
| 47 |
Aave
47
AAVE
|
$186.64 | $666.86 | 18-05-2021 |
1655
|
-72.01% | 257.29% |
|
||
| 48 |
USD One
48
USD1
|
$0.9996 | $1.0174 | 08-04-2025 |
234
|
-1.75% | 1.78% |
|
||
| 49 |
Aster
49
ASTER
|
$1.0841 | $2.42 | 24-09-2025 |
65
|
-55.13% | 122.86% |
|
||
| 50 |
Bitget Token
50
BGB
|
$3.62 | $8.48 | 27-12-2024 |
336
|
-57.28% | 134.08% |
|
33.731 Monedas Monitoreadas - Página 1 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.