Cap Mercado $2.80T
-1.14%
Volumen 24h $277.54B
-10.44%
BTC % 55.8%
0.14%
ETH % 10.02%
-2.59%
Monedas
34.523
+8
Exchanges
885
Ultima actualización
39 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$78,015.16 | $126,149.03 | 06-10-2025 |
199
|
-38.16% | 61.70% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,324.24 | $4,952.50 | 24-08-2025 |
242
|
-53.07% | 113.08% |
|
||
| 3 |
Tether
3
USDT
|
$1.0005 | $1.2155 | 25-02-2015 |
4075
|
-17.69% | 21.49% |
|
||
| 4 |
Ripple
4
XRP
|
$1.4306 | $3.84 | 04-01-2018 |
3031
|
-62.76% | 168.55% |
|
||
| 5 |
Binance Coin
5
BNB
|
$639.02 | $1,370.15 | 13-10-2025 |
192
|
-53.36% | 114.41% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1619
|
-57.45% | 135.00% |
|
||
| 7 |
Solana
7
SOL
|
$85.87 | $293.71 | 19-01-2025 |
459
|
-70.76% | 242.04% |
|
||
| 8 |
TRON
8
TRX
|
$0.329194 | $0.436473 | 03-12-2024 |
506
|
-24.58% | 32.59% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.329316 | $0.369138 | 14-08-2025 |
252
|
-10.79% | 12.09% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,326.11 | $4,982.43 | 16-11-2021 |
1619
|
-53.31% | 114.20% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.096951 | $0.737567 | 08-05-2021 |
1811
|
-86.86% | 660.76% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$1.0001 | $1.58 | 24-09-2024 |
576
|
-36.79% | 58.19% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$41.52 | $59.38 | 18-09-2025 |
217
|
-30.07% | 43.01% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,868.51 | $6,452.82 | 17-11-2021 |
1618
|
-55.55% | 124.95% |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.29 | $10.38 | 21-04-2026 |
2
|
-0.85% | 0.86% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$78,107.31 | $125,536.72 | 06-10-2025 |
199
|
-37.78% | 60.72% |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$457.15 | $4,355.62 | 20-12-2017 |
3046
|
-89.50% | 852.77% |
|
||
| 18 |
Cardano
18
ADA
|
$0.248976 | $3.10 | 02-09-2021 |
1694
|
-91.97% | 1,144.77% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,555.28 | $5,330.44 | 24-08-2025 |
242
|
-52.06% | 108.60% |
|
||
| 20 |
WETH
20
WETH
|
$2,332.10 | $33,329.43 | 16-11-2021 |
1619
|
-93.00% | 1,329.16% |
|
||
| 21 |
Monero
21
XMR
|
$377.28 | $797.63 | 14-01-2026 |
99
|
-52.70% | 111.41% |
|
||
| 22 |
ChainLink
22
LINK
|
$9.30 | $52.88 | 10-05-2021 |
1809
|
-82.41% | 468.60% |
|
||
| 23 |
Stellar
23
XLM
|
$0.177511 | $0.938144 | 04-01-2018 |
3031
|
-81.08% | 428.50% |
|
||
| 24 |
Canton Network
24
CANTONNETWOR1
|
$0.150003 | $0.194148 | 03-02-2026 |
79
|
-22.74% | 29.43% |
|
||
| 25 |
Coinbase Wrapped BTC
25
CBBTC
|
$78,385.28 | $125,474.03 | 06-10-2025 |
199
|
-37.53% | 60.07% |
|
||
| 26 |
Wrapped eETH
26
weETH
|
$2,540.53 | $5,296.64 | 24-08-2025 |
242
|
-52.04% | 108.49% |
|
||
| 27 |
MemeCore
27
M
|
$4.23 | $4.66 | 18-04-2026 |
5
|
-9.17% | 10.10% |
|
||
| 28 |
Zcash
28
ZEC
|
$326.37 | $5,941.80 | 29-10-2016 |
3463
|
-94.51% | 1,720.56% |
|
||
| 29 |
Dai
29
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1619
|
-72.74% | 266.87% |
|
||
| 30 |
Aave Ethereum WETH
30
AETHWETH
|
$2,326.94 | $4,949.70 | 24-08-2025 |
242
|
-52.99% | 112.71% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$78,407.27 | $125,664.40 | 06-10-2025 |
199
|
-37.61% | 60.27% |
|
||
| 32 |
Litecoin
32
LTC
|
$55.64 | $412.96 | 10-05-2021 |
1809
|
-86.53% | 642.18% |
|
||
| 33 |
USD One
33
USD1
|
$1.0001 | $1.0174 | 08-04-2025 |
380
|
-1.70% | 1.73% |
|
||
| 34 |
USDT0
34
USDT0
|
$1.0001 | $1.0208 | 12-11-2025 |
162
|
-2.03% | 2.07% |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.34 | $146.22 | 21-11-2021 |
1614
|
-93.61% | 1,465.44% |
|
||
| 36 |
Ethena USDe
36
USDe
|
$0.9996 | $1.0076 | 03-04-2024 |
750
|
-0.79% | 0.80% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.090663 | $0.570146 | 16-09-2021 |
1680
|
-84.10% | 528.86% |
|
||
| 38 |
Sui
38
SUI
|
$0.941979 | $5.35 | 06-01-2025 |
472
|
-82.39% | 467.96% |
|
||
| 39 |
Rain
39
RAIN
|
$0.007588 | $0.010775 | 09-02-2026 |
73
|
-29.58% | 42.01% |
|
||
| 40 |
SHIBA INU
40
SHIB
|
$0.00000615 | $0.000088 | 28-10-2021 |
1638
|
-93.05% | 1,339.16% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9998 | $131,115.39 | 20-08-2023 |
977
|
-100.00% | 13,114,020.51% |
|
||
| 42 |
TonCoin
42
TON
|
$1.3311 | $8.23 | 15-06-2024 |
677
|
-83.83% | 518.60% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.069973 | $0.969806 | 24-11-2021 |
1611
|
-92.78% | 1,285.98% |
|
||
| 44 |
bittensor
44
TAO
|
$244.69 | $759.00 | 07-03-2024 |
777
|
-67.76% | 210.18% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,717.15 | $5,596.47 | 29-01-2026 |
84
|
-15.71% | 18.64% |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.077738 | $0.400018 | 01-09-2025 |
234
|
-80.57% | 414.57% |
|
||
| 47 |
Global Dollar
47
USDG
|
$1.0001 | $1.3332 | 15-01-2025 |
463
|
-24.98% | 33.30% |
|
||
| 48 |
Ethena Staked USDe
48
sUSDe
|
$1.2274 | $1.2277 | 18-04-2026 |
5
|
-0.03% | 0.03% |
|
||
| 49 |
PAX Gold
49
PAXG
|
$4,722.01 | $5,620.35 | 29-01-2026 |
84
|
-15.98% | 19.02% |
|
||
| 50 |
Mantle
50
MNT
|
$0.640092 | $2.85 | 09-10-2025 |
196
|
-77.51% | 344.67% |
|
34.523 Monedas Monitoreadas - Página 1 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.