Cap Mercado $3.09T
-5.53%
Volumen 24h $310.40B
28.6%
BTC % 54.55%
-0.6%
ETH % 10.99%
-1.82%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$84,400.09 | $126,149.03 | 06-10-2025 |
115
|
-33.09% | 49.47% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,813.31 | $4,952.50 | 24-08-2025 |
158
|
-43.19% | 76.04% |
|
||
| 3 |
Tether
3
USDT
|
$0.9983 | $1.2155 | 25-02-2015 |
3991
|
-17.87% | 21.76% |
|
||
| 4 |
Binance Coin
4
BNB
|
$864.89 | $1,370.15 | 13-10-2025 |
108
|
-36.88% | 58.42% |
|
||
| 5 |
Ripple
5
XRP
|
$1.80 | $3.84 | 04-01-2018 |
2947
|
-53.23% | 113.82% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1535
|
-57.45% | 135.02% |
|
||
| 7 |
Solana
7
SOL
|
$117.28 | $293.71 | 19-01-2025 |
375
|
-60.07% | 150.44% |
|
||
| 8 |
TRON
8
TRX
|
$0.294381 | $0.436473 | 03-12-2024 |
422
|
-32.55% | 48.27% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,810.51 | $4,982.43 | 16-11-2021 |
1535
|
-43.59% | 77.28% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.293901 | $0.369138 | 14-08-2025 |
168
|
-20.38% | 25.60% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.116615 | $0.737567 | 08-05-2021 |
1727
|
-84.19% | 532.48% |
|
||
| 12 |
Lido wstETH
12
WSTETH
|
$3,447.91 | $6,452.82 | 17-11-2021 |
1534
|
-46.57% | 87.15% |
|
||
| 13 |
Cardano
13
ADA
|
$0.333176 | $3.10 | 02-09-2021 |
1610
|
-89.25% | 830.19% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$553.37 | $4,355.62 | 20-12-2017 |
2962
|
-87.30% | 687.10% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$84,250.66 | $125,536.72 | 06-10-2025 |
115
|
-32.89% | 49.00% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,063.89 | $5,330.44 | 24-08-2025 |
158
|
-42.52% | 73.98% |
|
||
| 17 |
Aave Ethereum WETH
17
AETHWETH
|
$2,813.83 | $4,949.70 | 24-08-2025 |
158
|
-43.15% | 75.91% |
|
||
| 18 |
WETH
18
WETH
|
$2,813.37 | $33,329.43 | 16-11-2021 |
1535
|
-91.56% | 1,084.68% |
|
||
| 19 |
Sky Dollar
19
USDS
|
$0.9996 | $1.58 | 24-09-2024 |
492
|
-36.82% | 58.27% |
|
||
| 20 |
Hyperliquid
20
HYPE
|
$30.55 | $59.38 | 18-09-2025 |
133
|
-48.55% | 94.35% |
|
||
| 21 |
Wrapped eETH
21
weETH
|
$3,057.02 | $5,296.64 | 24-08-2025 |
158
|
-42.28% | 73.26% |
|
||
| 22 |
UNUS SED LEO
22
LEO
|
$9.24 | $10.01 | 03-03-2025 |
332
|
-7.71% | 8.36% |
|
||
| 23 |
Monero
23
XMR
|
$459.89 | $797.63 | 14-01-2026 |
15
|
-42.34% | 73.44% |
|
||
| 24 |
ChainLink
24
LINK
|
$11.06 | $52.88 | 10-05-2021 |
1725
|
-79.09% | 378.26% |
|
||
| 25 |
Canton Network
25
CANTONNETWOR1
|
$0.179783 | $0.175277 | 01-01-2026 |
28
|
2.57% | - |
|
||
| 26 |
Aave Ethereum USDT
26
AETHUSDT
|
$0.9985 | $1.0038 | 10-10-2025 |
111
|
-0.53% | 0.53% |
|
||
| 27 |
Ethena USDe
27
USDe
|
$0.9983 | $1.0076 | 03-04-2024 |
666
|
-0.92% | 0.93% |
|
||
| 28 |
Stellar
28
XLM
|
$0.198372 | $0.938144 | 04-01-2018 |
2947
|
-78.85% | 372.92% |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$84,366.44 | $125,474.03 | 06-10-2025 |
115
|
-32.76% | 48.73% |
|
||
| 30 |
Zcash
30
ZEC
|
$350.37 | $5,941.80 | 29-10-2016 |
3379
|
-94.10% | 1,595.88% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$84,324.80 | $125,664.40 | 06-10-2025 |
115
|
-32.90% | 49.02% |
|
||
| 32 |
Dai
32
DAI
|
$0.9997 | $3.67 | 16-11-2021 |
1535
|
-72.75% | 266.94% |
|
||
| 33 |
Litecoin
33
LTC
|
$65.75 | $412.96 | 10-05-2021 |
1725
|
-84.08% | 528.03% |
|
||
| 34 |
USD One
34
USD1
|
$0.9992 | $1.0174 | 08-04-2025 |
296
|
-1.79% | 1.82% |
|
||
| 35 |
Sui
35
SUI
|
$1.3118 | $5.35 | 06-01-2025 |
388
|
-75.48% | 307.84% |
|
||
| 36 |
Avalanche
36
AVAX
|
$11.00 | $146.22 | 21-11-2021 |
1530
|
-92.48% | 1,229.21% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.100673 | $0.570146 | 16-09-2021 |
1596
|
-82.34% | 466.33% |
|
||
| 38 |
SHIBA INU
38
SHIB
|
$0.00000733 | $0.000088 | 28-10-2021 |
1554
|
-91.72% | 1,107.19% |
|
||
| 39 |
World Liberty Financial
39
WORLDLIBERTY3
|
$0.156593 | $0.400018 | 01-09-2025 |
150
|
-60.85% | 155.45% |
|
||
| 40 |
PayPal USD
40
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
893
|
-100.00% | 13,115,526.32% |
|
||
| 41 |
Ethena Staked USDe
41
sUSDe
|
$1.2154 | $1.2169 | 26-01-2026 |
3
|
-0.12% | 0.12% |
|
||
| 42 |
TonCoin
42
TON
|
$1.4515 | $8.23 | 15-06-2024 |
593
|
-82.37% | 467.29% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.087875 | $0.969806 | 24-11-2021 |
1527
|
-90.94% | 1,003.62% |
|
||
| 44 |
Rain
44
RAIN
|
$0.009482 | $0.010446 | 26-01-2026 |
3
|
-9.23% | 10.16% |
|
||
| 45 |
Polkadot
45
DOT
|
$1.73 | $440.04 | 13-08-2020 |
1995
|
-99.61% | 25,376.32% |
|
||
| 46 |
Uniswap
46
UNI
|
$4.36 | $44.97 | 03-05-2021 |
1732
|
-90.30% | 930.50% |
|
||
| 47 |
Mantle
47
MNT
|
$0.840793 | $2.85 | 09-10-2025 |
112
|
-70.46% | 238.52% |
|
||
| 48 |
Tether Gold
48
XAUT
|
$5,407.53 | $5,546.86 | 28-01-2026 |
1
|
-2.51% | 2.58% |
|
||
| 49 |
Bitget Token
49
BGB
|
$3.47 | $8.48 | 27-12-2024 |
398
|
-59.11% | 144.59% |
|
||
| 50 |
bittensor
50
TAO
|
$219.50 | $759.00 | 07-03-2024 |
693
|
-71.08% | 245.79% |
|
34.150 Monedas Monitoreadas - Página 1 de 683
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.