Cap Mercado $2.28T
4.6%
Volumen 24h $99.33B
53.98%
BTC % 58.445%
-0.31%
ETH % 9.63009%
4.29%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$66,585.11 | $126,149.03 | 06-10-2025 |
252
|
-47.22% | 89.46% |
|
||
| 2 |
Ethereum
2
ETH
|
$1,819.16 | $4,952.50 | 24-08-2025 |
295
|
-63.27% | 172.24% |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4128
|
-17.83% | 21.70% |
|
||
| 4 |
Binance Coin
4
BNB
|
$620.46 | $1,370.15 | 13-10-2025 |
245
|
-54.72% | 120.83% |
|
||
| 5 |
Ripple
5
XRP
|
$1.2705 | $3.84 | 04-01-2018 |
3084
|
-66.93% | 202.40% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0002 | $2.35 | 16-11-2021 |
1672
|
-57.43% | 134.90% |
|
||
| 7 |
Solana
7
SOL
|
$75.01 | $293.71 | 19-01-2025 |
512
|
-74.46% | 291.56% |
|
||
| 8 |
Banana For Scale
8
BANANA
|
$3.07 | $3.97 | 23-05-2026 |
23
|
-22.61% | 29.21% |
|
||
| 9 |
TRON
9
TRX
|
$0.320100 | $0.436473 | 03-12-2024 |
559
|
-26.66% | 36.36% |
|
||
| 10 |
Hyperliquid
10
HYPE
|
$67.48 | $75.35 | 03-06-2026 |
12
|
-10.44% | 11.66% |
|
||
| 11 |
Lido stETH
11
STETH
|
$1,832.36 | $4,982.43 | 16-11-2021 |
1672
|
-63.22% | 171.91% |
|
||
| 12 |
Dogecoin
12
DOGE
|
$0.088910 | $0.737567 | 08-05-2021 |
1864
|
-87.95% | 729.57% |
|
||
| 13 |
UNUS SED LEO
13
LEO
|
$9.73 | $10.39 | 27-04-2026 |
49
|
-6.29% | 6.71% |
|
||
| 14 |
Zcash
14
ZEC
|
$522.90 | $5,941.80 | 29-10-2016 |
3516
|
-91.20% | 1,036.32% |
|
||
| 15 |
Rain
15
RAIN
|
$0.013828 | $0.014825 | 27-05-2026 |
19
|
-6.72% | 7.21% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$66,589.41 | $125,536.72 | 06-10-2025 |
252
|
-46.96% | 88.52% |
|
||
| 17 |
Stellar
17
XLM
|
$0.221700 | $0.938144 | 04-01-2018 |
3084
|
-76.37% | 323.16% |
|
||
| 18 |
WETH
18
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1672
|
-93.44% | 1,425.27% |
|
||
| 19 |
Monero
19
XMR
|
$375.52 | $797.63 | 14-01-2026 |
152
|
-52.92% | 112.41% |
|
||
| 20 |
Wrapped Beacon ETH
20
WBETH
|
$2,000.50 | $5,330.44 | 24-08-2025 |
295
|
-62.47% | 166.46% |
|
||
| 21 |
Cardano
21
ADA
|
$0.183500 | $3.10 | 02-09-2021 |
1747
|
-94.08% | 1,588.93% |
|
||
| 22 |
ChainLink
22
LINK
|
$8.38 | $52.88 | 10-05-2021 |
1862
|
-84.15% | 530.90% |
|
||
| 23 |
Dai
23
DAI
|
$1.0002 | $3.67 | 16-11-2021 |
1672
|
-72.73% | 266.76% |
|
||
| 24 |
USD One
24
USD1
|
$1.0004 | $1.0174 | 08-04-2025 |
433
|
-1.67% | 1.70% |
|
||
| 25 |
TonCoin
25
TON
|
$1.76 | $8.23 | 15-06-2024 |
730
|
-78.58% | 366.79% |
|
||
| 26 |
Bitcoin Cash
26
BCH
|
$225.90 | $4,355.62 | 20-12-2017 |
3099
|
-94.81% | 1,828.12% |
|
||
| 27 |
Ethena USDe
27
USDe
|
$0.9999 | $1.0076 | 03-04-2024 |
803
|
-0.76% | 0.77% |
|
||
| 28 |
BOB
28
BOB
|
$0.005676 | $0.011048 | 27-05-2026 |
19
|
-48.62% | 94.64% |
|
||
| 29 |
MemeCore
29
M
|
$2.95 | $4.83 | 24-04-2026 |
52
|
-38.88% | 63.60% |
|
||
| 30 |
Hedera Hashgraph
30
HBAR
|
$0.083020 | $0.570146 | 16-09-2021 |
1733
|
-85.44% | 586.76% |
|
||
| 31 |
Litecoin
31
LTC
|
$45.64 | $412.96 | 10-05-2021 |
1862
|
-88.95% | 804.82% |
|
||
| 32 |
Wrapped eETH
32
weETH
|
$1,998.94 | $5,296.64 | 24-08-2025 |
295
|
-62.26% | 164.97% |
|
||
| 33 |
Sui
33
SUI
|
$0.803100 | $5.35 | 06-01-2025 |
525
|
-84.99% | 566.18% |
|
||
| 34 |
NEAR Protocol
34
NEAR
|
$2.48 | $20.42 | 16-01-2022 |
1611
|
-87.87% | 724.32% |
|
||
| 35 |
LAB
35
LAB
|
$9.75 | $26.80 | 02-06-2026 |
13
|
-63.62% | 174.89% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000507 | $0.000088 | 28-10-2021 |
1691
|
-94.27% | 1,644.59% |
|
||
| 37 |
Avalanche
37
AVAX
|
$6.91 | $146.22 | 21-11-2021 |
1667
|
-95.28% | 2,017.57% |
|
||
| 38 |
bittensor
38
TAO
|
$269.50 | $759.00 | 07-03-2024 |
830
|
-64.49% | 181.63% |
|
||
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
$0.062708 | $0.969806 | 24-11-2021 |
1664
|
-93.53% | 1,446.53% |
|
||
| 40 |
PayPal USD
40
PYUSD
|
$1.0009 | $131,115.39 | 20-08-2023 |
1030
|
-100.00% | 13,100,239.45% |
|
||
| 41 |
Global Dollar
41
USDG
|
$1.0008 | $1.3332 | 15-01-2025 |
516
|
-24.93% | 33.21% |
|
||
| 42 |
Tether Gold
42
XAUT
|
$4,293.61 | $5,596.47 | 29-01-2026 |
137
|
-23.28% | 30.34% |
|
||
| 43 |
Aave Ethereum USDT
43
AETHUSDT
|
$1.0001 | $1.0246 | 13-05-2026 |
33
|
-2.39% | 2.45% |
|
||
| 44 |
Ondo US Dollar Yield
44
USDY
|
$1.1357 | $1.1709 | 17-09-2025 |
271
|
-3.00% | 3.10% |
|
||
| 45 |
Worldcoin
45
WLD
|
$0.590400 | $11.81 | 10-03-2024 |
827
|
-95.00% | 1,899.86% |
|
||
| 46 |
PAX Gold
46
PAXG
|
$4,303.00 | $5,620.35 | 29-01-2026 |
137
|
-23.44% | 30.61% |
|
||
| 47 |
Ondo
47
ONDO
|
$0.375500 | $2.14 | 16-12-2024 |
546
|
-82.46% | 470.23% |
|
||
| 48 |
Aster
48
ASTER
|
$0.655000 | $2.42 | 24-09-2025 |
264
|
-72.89% | 268.84% |
|
||
| 49 |
Polkadot
49
DOT
|
$1.0220 | $440.04 | 13-08-2020 |
2132
|
-99.77% | 42,956.92% |
|
||
| 50 |
Uniswap
50
UNI
|
$2.70 | $44.97 | 03-05-2021 |
1869
|
-93.99% | 1,563.24% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.