Cap Mercado $2.74T
5%
Volumen 24h $313.05B
53.69%
BTC % 54.98%
0.96%
ETH % 10.43%
2.97%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
56 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$75,272.19 | $126,149.03 | 06-10-2025 |
190
|
-40.33% | 67.59% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,364.65 | $4,952.50 | 24-08-2025 |
233
|
-52.25% | 109.44% |
|
||
| 3 |
Tether
3
USDT
|
$1.0002 | $1.2155 | 25-02-2015 |
4066
|
-17.71% | 21.53% |
|
||
| 4 |
Ripple
4
XRP
|
$1.3763 | $3.84 | 04-01-2018 |
3022
|
-64.18% | 179.16% |
|
||
| 5 |
Binance Coin
5
BNB
|
$619.34 | $1,370.15 | 13-10-2025 |
183
|
-54.80% | 121.23% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9995 | $2.35 | 16-11-2021 |
1610
|
-57.46% | 135.08% |
|
||
| 7 |
Solana
7
SOL
|
$86.31 | $293.71 | 19-01-2025 |
450
|
-70.62% | 240.31% |
|
||
| 8 |
TRON
8
TRX
|
$0.321488 | $0.436473 | 03-12-2024 |
497
|
-26.34% | 35.77% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.320536 | $0.369138 | 14-08-2025 |
243
|
-13.17% | 15.16% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,383.09 | $4,982.43 | 16-11-2021 |
1610
|
-52.17% | 109.07% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.096134 | $0.737567 | 08-05-2021 |
1802
|
-86.97% | 667.23% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9997 | $1.58 | 24-09-2024 |
567
|
-36.81% | 58.26% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$43.97 | $59.38 | 18-09-2025 |
208
|
-25.95% | 35.05% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,937.95 | $6,452.82 | 17-11-2021 |
1609
|
-54.47% | 119.64% |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.12 | $10.14 | 11-04-2026 |
3
|
-0.21% | 0.21% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$75,533.87 | $125,536.72 | 06-10-2025 |
190
|
-39.83% | 66.20% |
|
||
| 17 |
Cardano
17
ADA
|
$0.246056 | $3.10 | 02-09-2021 |
1685
|
-92.06% | 1,159.55% |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$441.26 | $4,355.62 | 20-12-2017 |
3037
|
-89.87% | 887.10% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,612.09 | $5,330.44 | 24-08-2025 |
233
|
-51.00% | 104.07% |
|
||
| 20 |
WETH
20
WETH
|
$2,384.55 | $33,329.43 | 16-11-2021 |
1610
|
-92.85% | 1,297.73% |
|
||
| 21 |
Aave Ethereum WETH
21
AETHWETH
|
$2,378.49 | $4,949.70 | 24-08-2025 |
233
|
-51.95% | 108.10% |
|
||
| 22 |
ChainLink
22
LINK
|
$9.18 | $52.88 | 10-05-2021 |
1800
|
-82.64% | 475.98% |
|
||
| 23 |
Monero
23
XMR
|
$354.60 | $797.63 | 14-01-2026 |
90
|
-55.54% | 124.94% |
|
||
| 24 |
Coinbase Wrapped BTC
24
CBBTC
|
$75,694.69 | $125,474.03 | 06-10-2025 |
190
|
-39.67% | 65.76% |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$2,604.10 | $5,296.64 | 24-08-2025 |
233
|
-50.83% | 103.40% |
|
||
| 26 |
Zcash
26
ZEC
|
$361.74 | $5,941.80 | 29-10-2016 |
3454
|
-93.91% | 1,542.54% |
|
||
| 27 |
Canton Network
27
CANTONNETWOR1
|
$0.154860 | $0.194148 | 03-02-2026 |
70
|
-20.24% | 25.37% |
|
||
| 28 |
Ethena USDe
28
USDe
|
$1.0002 | $1.0076 | 03-04-2024 |
741
|
-0.73% | 0.74% |
|
||
| 29 |
Dai
29
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1610
|
-72.75% | 266.93% |
|
||
| 30 |
Stellar
30
XLM
|
$0.156875 | $0.938144 | 04-01-2018 |
3022
|
-83.28% | 498.02% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$75,689.01 | $125,664.40 | 06-10-2025 |
190
|
-39.77% | 66.03% |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$1.0007 | $1.0038 | 10-10-2025 |
186
|
-0.30% | 0.31% |
|
||
| 33 |
Litecoin
33
LTC
|
$54.95 | $412.96 | 10-05-2021 |
1800
|
-86.69% | 651.45% |
|
||
| 34 |
USD One
34
USD1
|
$0.9995 | $1.0174 | 08-04-2025 |
371
|
-1.76% | 1.79% |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.42 | $146.22 | 21-11-2021 |
1605
|
-93.56% | 1,452.46% |
|
||
| 36 |
PayPal USD
36
PYUSD
|
$0.9998 | $131,115.39 | 20-08-2023 |
968
|
-100.00% | 13,113,530.88% |
|
||
| 37 |
RaveDAO
37
RAVE
|
$16.05 | $14.16 | 13-04-2026 |
1
|
13.33% | - |
|
||
| 38 |
Rain
38
RAIN
|
$0.007983 | $0.010775 | 09-02-2026 |
64
|
-25.91% | 34.97% |
|
||
| 39 |
Hedera Hashgraph
39
HBAR
|
$0.086991 | $0.570146 | 16-09-2021 |
1671
|
-84.74% | 555.41% |
|
||
| 40 |
Sui
40
SUI
|
$0.951515 | $5.35 | 06-01-2025 |
463
|
-82.21% | 462.27% |
|
||
| 41 |
MemeCore
41
M
|
$2.81 | $2.99 | 07-04-2026 |
7
|
-5.77% | 6.13% |
|
||
| 42 |
TonCoin
42
TON
|
$1.4330 | $8.23 | 15-06-2024 |
668
|
-82.60% | 474.63% |
|
||
| 43 |
SHIBA INU
43
SHIB
|
$0.00000600 | $0.000088 | 28-10-2021 |
1629
|
-93.22% | 1,375.16% |
|
||
| 44 |
Ethena Staked USDe
44
sUSDe
|
$1.2276 | $1.2272 | 13-04-2026 |
1
|
0.03% | - |
|
||
| 45 |
Cronos / Crypto.com Chain
45
CRO
|
$0.070473 | $0.969806 | 24-11-2021 |
1602
|
-92.73% | 1,276.14% |
|
||
| 46 |
bittensor
46
TAO
|
$251.93 | $759.00 | 07-03-2024 |
768
|
-66.81% | 201.27% |
|
||
| 47 |
Tether Gold
47
XAUT
|
$4,774.94 | $5,596.47 | 29-01-2026 |
75
|
-14.68% | 17.21% |
|
||
| 48 |
World Liberty Financial
48
WORLDLIBERTY3
|
$0.082070 | $0.400018 | 01-09-2025 |
225
|
-79.48% | 387.41% |
|
||
| 49 |
PAX Gold
49
PAXG
|
$4,784.57 | $5,620.35 | 29-01-2026 |
75
|
-14.87% | 17.47% |
|
||
| 50 |
Mantle
50
MNT
|
$0.675363 | $2.85 | 09-10-2025 |
187
|
-76.27% | 321.44% |
|
34.484 Monedas Monitoreadas - Página 1 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.