Cap Mercado $2.77T
-2.6%
Volumen 24h $339.29B
-25.31%
BTC % 54.92%
-0.58%
ETH % 9.84%
-1.01%
Monedas
34.188
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$76,406.97 | $126,149.03 | 06-10-2025 |
121
|
-39.43% | 65.10% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,269.77 | $4,952.50 | 24-08-2025 |
164
|
-54.17% | 118.19% |
|
||
| 3 |
Tether
3
USDT
|
$0.9985 | $1.2155 | 25-02-2015 |
3997
|
-17.85% | 21.74% |
|
||
| 4 |
Binance Coin
4
BNB
|
$759.76 | $1,370.15 | 13-10-2025 |
114
|
-44.55% | 80.34% |
|
||
| 5 |
Ripple
5
XRP
|
$1.59 | $3.84 | 04-01-2018 |
2953
|
-58.57% | 141.38% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9996 | $2.35 | 16-11-2021 |
1541
|
-57.45% | 135.05% |
|
||
| 7 |
Solana
7
SOL
|
$99.24 | $293.71 | 19-01-2025 |
381
|
-66.21% | 195.96% |
|
||
| 8 |
TRON
8
TRX
|
$0.286632 | $0.436473 | 03-12-2024 |
428
|
-34.33% | 52.28% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.285318 | $0.369138 | 14-08-2025 |
174
|
-22.71% | 29.38% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,235.53 | $4,982.43 | 16-11-2021 |
1541
|
-55.13% | 122.87% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.107781 | $0.737567 | 08-05-2021 |
1733
|
-85.39% | 584.32% |
|
||
| 12 |
Cardano
12
ADA
|
$0.298509 | $3.10 | 02-09-2021 |
1616
|
-90.37% | 938.22% |
|
||
| 13 |
Bitcoin Cash
13
BCH
|
$535.64 | $4,355.62 | 20-12-2017 |
2968
|
-87.70% | 713.17% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,736.83 | $6,452.82 | 17-11-2021 |
1540
|
-57.59% | 135.78% |
|
||
| 15 |
Hyperliquid
15
HYPE
|
$33.60 | $59.38 | 18-09-2025 |
139
|
-43.42% | 76.74% |
|
||
| 16 |
Sky Dollar
16
USDS
|
$0.9997 | $1.58 | 24-09-2024 |
498
|
-36.81% | 58.25% |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$75,478.05 | $125,536.72 | 06-10-2025 |
121
|
-39.88% | 66.32% |
|
||
| 18 |
Wrapped Beacon ETH
18
WBETH
|
$2,433.28 | $5,330.44 | 24-08-2025 |
164
|
-54.35% | 119.06% |
|
||
| 19 |
UNUS SED LEO
19
LEO
|
$8.85 | $10.01 | 03-03-2025 |
338
|
-11.58% | 13.10% |
|
||
| 20 |
Aave Ethereum WETH
20
AETHWETH
|
$2,238.58 | $4,949.70 | 24-08-2025 |
164
|
-54.77% | 121.11% |
|
||
| 21 |
WETH
21
WETH
|
$2,233.02 | $33,329.43 | 16-11-2021 |
1541
|
-93.30% | 1,392.57% |
|
||
| 22 |
Wrapped eETH
22
weETH
|
$2,421.85 | $5,296.64 | 24-08-2025 |
164
|
-54.28% | 118.70% |
|
||
| 23 |
Monero
23
XMR
|
$385.27 | $797.63 | 14-01-2026 |
21
|
-51.70% | 107.03% |
|
||
| 24 |
ChainLink
24
LINK
|
$9.65 | $52.88 | 10-05-2021 |
1731
|
-81.76% | 448.22% |
|
||
| 25 |
Canton Network
25
CANTONNETWOR1
|
$0.179550 | $0.193456 | 31-01-2026 |
4
|
-7.19% | 7.75% |
|
||
| 26 |
Ethena USDe
26
USDe
|
$0.9983 | $1.0076 | 03-04-2024 |
672
|
-0.92% | 0.92% |
|
||
| 27 |
Aave Ethereum USDT
27
AETHUSDT
|
$0.9986 | $1.0038 | 10-10-2025 |
117
|
-0.51% | 0.52% |
|
||
| 28 |
Stellar
28
XLM
|
$0.177711 | $0.938144 | 04-01-2018 |
2953
|
-81.06% | 427.91% |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$75,591.43 | $125,474.03 | 06-10-2025 |
121
|
-39.76% | 65.99% |
|
||
| 30 |
Dai
30
DAI
|
$0.9994 | $3.67 | 16-11-2021 |
1541
|
-72.76% | 267.05% |
|
||
| 31 |
USD One
31
USD1
|
$0.9997 | $1.0174 | 08-04-2025 |
302
|
-1.74% | 1.77% |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$75,685.06 | $125,664.40 | 06-10-2025 |
121
|
-39.77% | 66.04% |
|
||
| 33 |
Zcash
33
ZEC
|
$280.52 | $5,941.80 | 29-10-2016 |
3385
|
-95.28% | 2,018.10% |
|
||
| 34 |
Litecoin
34
LTC
|
$60.31 | $412.96 | 10-05-2021 |
1731
|
-85.40% | 584.78% |
|
||
| 35 |
Avalanche
35
AVAX
|
$10.10 | $146.22 | 21-11-2021 |
1536
|
-93.09% | 1,347.52% |
|
||
| 36 |
Sui
36
SUI
|
$1.1321 | $5.35 | 06-01-2025 |
394
|
-78.84% | 372.57% |
|
||
| 37 |
SHIBA INU
37
SHIB
|
$0.00000682 | $0.000088 | 28-10-2021 |
1560
|
-92.29% | 1,197.31% |
|
||
| 38 |
Hedera Hashgraph
38
HBAR
|
$0.091568 | $0.570146 | 16-09-2021 |
1602
|
-83.94% | 522.64% |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2161 | $1.2169 | 26-01-2026 |
9
|
-0.06% | 0.06% |
|
||
| 40 |
World Liberty Financial
40
WORLDLIBERTY3
|
$0.136648 | $0.400018 | 01-09-2025 |
156
|
-65.84% | 192.74% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
899
|
-100.00% | 13,116,911.45% |
|
||
| 42 |
TonCoin
42
TON
|
$1.3994 | $8.23 | 15-06-2024 |
599
|
-83.00% | 488.39% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.083265 | $0.969806 | 24-11-2021 |
1533
|
-91.41% | 1,064.72% |
|
||
| 44 |
Rain
44
RAIN
|
$0.009105 | $0.010446 | 26-01-2026 |
9
|
-12.83% | 14.72% |
|
||
| 45 |
Polkadot
45
DOT
|
$1.52 | $440.04 | 13-08-2020 |
2001
|
-99.65% | 28,797.91% |
|
||
| 46 |
Uniswap
46
UNI
|
$3.93 | $44.97 | 03-05-2021 |
1738
|
-91.26% | 1,043.83% |
|
||
| 47 |
Tether Gold
47
XAUT
|
$5,034.22 | $5,596.47 | 29-01-2026 |
6
|
-10.05% | 11.17% |
|
||
| 48 |
Mantle
48
MNT
|
$0.719695 | $2.85 | 09-10-2025 |
118
|
-74.71% | 295.48% |
|
||
| 49 |
PAX Gold
49
PAXG
|
$5,062.01 | $5,620.35 | 29-01-2026 |
6
|
-9.93% | 11.03% |
|
||
| 50 |
Bitget Token
50
BGB
|
$3.02 | $8.48 | 27-12-2024 |
404
|
-64.35% | 180.54% |
|
34.188 Monedas Monitoreadas - Página 1 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.