Cap Mercado $3.34T
0.84%
Volumen 24h $170.83B
-33.27%
BTC % 54.76%
0.2%
ETH % 10.99%
0.45%
Monedas
33.735
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$91,551.68 | $126,149.03 | 06-10-2025 |
55
|
-27.43% | 37.79% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,039.74 | $4,952.50 | 24-08-2025 |
98
|
-38.62% | 62.92% |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | $1.2155 | 25-02-2015 |
3931
|
-17.72% | 21.54% |
|
||
| 4 |
Ripple
4
XRP
|
$2.20 | $3.84 | 04-01-2018 |
2887
|
-42.73% | 74.62% |
|
||
| 5 |
Binance Coin
5
BNB
|
$894.68 | $1,370.15 | 13-10-2025 |
48
|
-34.70% | 53.14% |
|
||
| 6 |
Solana
6
SOL
|
$138.82 | $293.71 | 19-01-2025 |
315
|
-52.73% | 111.57% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1475
|
-57.44% | 134.99% |
|
||
| 8 |
TRON
8
TRX
|
$0.282179 | $0.436473 | 03-12-2024 |
362
|
-35.35% | 54.68% |
|
||
| 9 |
Lido stETH
9
STETH
|
$3,038.48 | $4,982.43 | 16-11-2021 |
1475
|
-39.02% | 63.98% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.282402 | $0.369138 | 14-08-2025 |
108
|
-23.50% | 30.71% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.149908 | $0.737567 | 08-05-2021 |
1667
|
-79.68% | 392.01% |
|
||
| 12 |
Cardano
12
ADA
|
$0.424738 | $3.10 | 02-09-2021 |
1550
|
-86.30% | 629.67% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,707.27 | $6,452.82 | 17-11-2021 |
1474
|
-42.55% | 74.06% |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$91,433.46 | $125,536.72 | 06-10-2025 |
55
|
-27.17% | 37.30% |
|
||
| 15 |
Hyperliquid
15
HYPE
|
$33.25 | $59.38 | 18-09-2025 |
73
|
-44.01% | 78.60% |
|
||
| 16 |
Bitcoin Cash
16
BCH
|
$557.59 | $4,355.62 | 20-12-2017 |
2902
|
-87.20% | 681.15% |
|
||
| 17 |
Wrapped Beacon ETH
17
WBETH
|
$3,290.38 | $5,330.44 | 24-08-2025 |
98
|
-38.27% | 62.00% |
|
||
| 18 |
WETH
18
WETH
|
$3,040.35 | $33,329.43 | 16-11-2021 |
1475
|
-90.88% | 996.24% |
|
||
| 19 |
Sky Dollar
19
USDS
|
$0.9999 | $1.58 | 24-09-2024 |
432
|
-36.80% | 58.22% |
|
||
| 20 |
ChainLink
20
LINK
|
$13.30 | $52.88 | 10-05-2021 |
1665
|
-74.84% | 297.53% |
|
||
| 21 |
Aave Ethereum WETH
21
AETHWETH
|
$3,041.64 | $4,949.70 | 24-08-2025 |
98
|
-38.55% | 62.73% |
|
||
| 22 |
UNUS SED LEO
22
LEO
|
$9.80 | $10.01 | 03-03-2025 |
272
|
-2.06% | 2.10% |
|
||
| 23 |
Stellar
23
XLM
|
$0.252210 | $0.938144 | 04-01-2018 |
2887
|
-73.12% | 271.97% |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$3,285.44 | $5,296.64 | 24-08-2025 |
98
|
-37.97% | 61.22% |
|
||
| 25 |
Monero
25
XMR
|
$410.03 | $517.62 | 07-05-2021 |
1668
|
-20.79% | 26.24% |
|
||
| 26 |
Zcash
26
ZEC
|
$443.55 | $5,941.80 | 29-10-2016 |
3319
|
-92.54% | 1,239.61% |
|
||
| 27 |
Ethena USDe
27
USDe
|
$0.9994 | $1.0076 | 03-04-2024 |
606
|
-0.81% | 0.82% |
|
||
| 28 |
Litecoin
28
LTC
|
$84.52 | $412.96 | 10-05-2021 |
1665
|
-79.53% | 388.61% |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$91,568.65 | $125,474.03 | 06-10-2025 |
55
|
-27.02% | 37.03% |
|
||
| 30 |
Hedera Hashgraph
30
HBAR
|
$0.144713 | $0.570146 | 16-09-2021 |
1536
|
-74.62% | 293.99% |
|
||
| 31 |
Avalanche
31
AVAX
|
$14.23 | $146.22 | 21-11-2021 |
1470
|
-90.27% | 927.47% |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$1.0004 | $1.0038 | 10-10-2025 |
51
|
-0.34% | 0.34% |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$91,631.10 | $125,664.40 | 06-10-2025 |
55
|
-27.08% | 37.14% |
|
||
| 34 |
Sui
34
SUI
|
$1.55 | $5.35 | 06-01-2025 |
328
|
-71.09% | 245.85% |
|
||
| 35 |
Dai
35
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1475
|
-72.74% | 266.90% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000858 | $0.000088 | 28-10-2021 |
1494
|
-90.30% | 930.41% |
|
||
| 37 |
World Liberty Financial
37
WORLDLIBERTY3
|
$0.160175 | $0.400018 | 01-09-2025 |
90
|
-59.96% | 149.74% |
|
||
| 38 |
Cronos / Crypto.com Chain
38
CRO
|
$0.108418 | $0.969806 | 24-11-2021 |
1467
|
-88.82% | 794.51% |
|
||
| 39 |
TonCoin
39
TON
|
$1.58 | $8.23 | 15-06-2024 |
533
|
-80.79% | 420.61% |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2063 | $1.2068 | 26-11-2025 |
4
|
-0.04% | 0.04% |
|
||
| 41 |
Uniswap
41
UNI
|
$6.17 | $44.97 | 03-05-2021 |
1672
|
-86.28% | 628.73% |
|
||
| 42 |
PayPal USD
42
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
833
|
-100.00% | 13,115,492.50% |
|
||
| 43 |
Polkadot
43
DOT
|
$2.28 | $440.04 | 13-08-2020 |
1935
|
-99.48% | 19,209.51% |
|
||
| 44 |
Mantle
44
MNT
|
$1.1119 | $2.85 | 09-10-2025 |
52
|
-60.94% | 155.99% |
|
||
| 45 |
Canton Network
45
CANTONNETWOR1
|
$0.088376 | $0.153561 | 10-11-2025 |
20
|
-42.45% | 73.76% |
|
||
| 46 |
bittensor
46
TAO
|
$294.23 | $759.00 | 07-03-2024 |
633
|
-61.23% | 157.96% |
|
||
| 47 |
Aave
47
AAVE
|
$180.66 | $666.86 | 18-05-2021 |
1657
|
-72.91% | 269.12% |
|
||
| 48 |
USD One
48
USD1
|
$0.9995 | $1.0174 | 08-04-2025 |
236
|
-1.76% | 1.80% |
|
||
| 49 |
Aster
49
ASTER
|
$1.0707 | $2.42 | 24-09-2025 |
67
|
-55.68% | 125.64% |
|
||
| 50 |
Bitget Token
50
BGB
|
$3.61 | $8.48 | 27-12-2024 |
338
|
-57.41% | 134.80% |
|
33.735 Monedas Monitoreadas - Página 1 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.