Cap Mercado $2.07T
-5.43%
Volumen 24h $167.84B
27.03%
BTC % 58.3497%
0.48%
ETH % 8.91596%
-7.64%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$60,051.99 | $126,149.03 | 06-10-2025 |
243
|
-52.40% | 110.07% |
|
||
| 2 |
Tether
2
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4119
|
-17.83% | 21.70% |
|
||
| 3 |
Ethereum
3
ETH
|
$1,523.82 | $4,952.50 | 24-08-2025 |
286
|
-69.23% | 225.01% |
|
||
| 4 |
Ducky
4
DUCKY
|
$0.189765 | $0.221223 | 23-05-2026 |
14
|
-14.22% | 16.58% |
|
||
| 5 |
Binance Coin
5
BNB
|
$563.88 | $1,370.15 | 13-10-2025 |
236
|
-58.85% | 142.99% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0002 | $2.35 | 16-11-2021 |
1663
|
-57.43% | 134.92% |
|
||
| 7 |
Ripple
7
XRP
|
$1.0586 | $3.84 | 04-01-2018 |
3075
|
-72.45% | 262.93% |
|
||
| 8 |
Solana
8
SOL
|
$60.93 | $293.71 | 19-01-2025 |
503
|
-79.25% | 382.04% |
|
||
| 9 |
TRON
9
TRX
|
$0.318600 | $0.436473 | 03-12-2024 |
550
|
-27.01% | 37.00% |
|
||
| 10 |
Banana For Scale
10
BANANA
|
$2.80 | $3.97 | 23-05-2026 |
14
|
-29.36% | 41.56% |
|
||
| 11 | $0.921400 | $0.926400 | 31-05-2026 |
6
|
-0.54% | 0.54% |
|
|||
| 12 |
Hyperliquid
12
HYPE
|
$58.10 | $75.35 | 03-06-2026 |
3
|
-22.90% | 29.70% |
|
||
| 13 |
Lido stETH
13
STETH
|
$1,520.60 | $4,982.43 | 16-11-2021 |
1663
|
-69.48% | 227.66% |
|
||
| 14 |
Dogecoin
14
DOGE
|
$0.078400 | $0.737567 | 08-05-2021 |
1855
|
-89.37% | 840.77% |
|
||
| 15 |
Unite
15
UNITE
|
$1.99 | $2.08 | 04-06-2026 |
2
|
-4.58% | 4.80% |
|
||
| 16 |
UNUS SED LEO
16
LEO
|
$9.62 | $10.39 | 27-04-2026 |
40
|
-7.41% | 8.01% |
|
||
| 17 |
Rain
17
RAIN
|
$0.012677 | $0.014825 | 27-05-2026 |
10
|
-14.49% | 16.95% |
|
||
| 18 |
WETH
18
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1663
|
-93.44% | 1,425.27% |
|
||
| 19 |
Wrapped Bitcoin
19
WBTC
|
$59,866.27 | $125,536.72 | 06-10-2025 |
243
|
-52.31% | 109.70% |
|
||
| 20 |
Stellar
20
XLM
|
$0.191200 | $0.938144 | 04-01-2018 |
3075
|
-79.62% | 390.66% |
|
||
| 21 |
Zcash
21
ZEC
|
$361.58 | $5,941.80 | 29-10-2016 |
3507
|
-93.91% | 1,543.29% |
|
||
| 22 |
Monero
22
XMR
|
$307.22 | $797.63 | 14-01-2026 |
143
|
-61.48% | 159.63% |
|
||
| 23 |
Wrapped Beacon ETH
23
WBETH
|
$1,671.06 | $5,330.44 | 24-08-2025 |
286
|
-68.65% | 218.99% |
|
||
| 24 |
Cardano
24
ADA
|
$0.149200 | $3.10 | 02-09-2021 |
1738
|
-95.19% | 1,977.20% |
|
||
| 25 |
Dai
25
DAI
|
$0.9989 | $3.67 | 16-11-2021 |
1663
|
-72.77% | 267.26% |
|
||
| 26 |
ChainLink
26
LINK
|
$7.08 | $52.88 | 10-05-2021 |
1853
|
-86.62% | 647.15% |
|
||
| 27 |
USD One
27
USD1
|
$0.9995 | $1.0174 | 08-04-2025 |
424
|
-1.76% | 1.79% |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9999 | $1.0076 | 03-04-2024 |
794
|
-0.76% | 0.77% |
|
||
| 29 |
Bitcoin Cash
29
BCH
|
$202.50 | $4,355.62 | 20-12-2017 |
3090
|
-95.35% | 2,050.92% |
|
||
| 30 |
TonCoin
30
TON
|
$1.4750 | $8.23 | 15-06-2024 |
721
|
-82.09% | 458.25% |
|
||
| 31 |
BOB
31
BOB
|
$0.005493 | $0.011048 | 27-05-2026 |
10
|
-50.28% | 101.13% |
|
||
| 32 |
MemeCore
32
M
|
$2.85 | $4.83 | 24-04-2026 |
43
|
-40.99% | 69.46% |
|
||
| 33 |
Hedera Hashgraph
33
HBAR
|
$0.077270 | $0.570146 | 16-09-2021 |
1724
|
-86.45% | 637.86% |
|
||
| 34 |
Litecoin
34
LTC
|
$40.83 | $412.96 | 10-05-2021 |
1853
|
-90.11% | 911.41% |
|
||
| 35 |
LAB
35
LAB
|
$9.97 | $26.80 | 02-06-2026 |
4
|
-62.81% | 168.88% |
|
||
| 36 |
PayPal USD
36
PYUSD
|
$1.0012 | $131,115.39 | 20-08-2023 |
1021
|
-100.00% | 13,095,290.10% |
|
||
| 37 |
Avalanche
37
AVAX
|
$6.34 | $146.22 | 21-11-2021 |
1658
|
-95.67% | 2,207.37% |
|
||
| 38 |
Sui
38
SUI
|
$0.668400 | $5.35 | 06-01-2025 |
516
|
-87.51% | 700.43% |
|
||
| 39 |
Wrapped eETH
39
weETH
|
$1,666.19 | $5,296.64 | 24-08-2025 |
286
|
-68.54% | 217.89% |
|
||
| 40 |
Tether Gold
40
XAUT
|
$4,281.65 | $5,596.47 | 29-01-2026 |
128
|
-23.49% | 30.71% |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000435 | $0.000088 | 28-10-2021 |
1682
|
-95.08% | 1,933.35% |
|
||
| 42 |
Global Dollar
42
USDG
|
$1.0006 | $1.3332 | 15-01-2025 |
507
|
-24.95% | 33.24% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.055934 | $0.969806 | 24-11-2021 |
1655
|
-94.23% | 1,633.84% |
|
||
| 44 |
NEAR Protocol
44
NEAR
|
$1.87 | $20.42 | 16-01-2022 |
1602
|
-90.85% | 992.47% |
|
||
| 45 |
Aave Ethereum USDT
45
AETHUSDT
|
$1.0002 | $1.0246 | 13-05-2026 |
24
|
-2.38% | 2.44% |
|
||
| 46 |
Ondo US Dollar Yield
46
USDY
|
$1.1353 | $1.1709 | 17-09-2025 |
262
|
-3.04% | 3.13% |
|
||
| 47 |
bittensor
47
TAO
|
$187.10 | $759.00 | 07-03-2024 |
821
|
-75.35% | 305.67% |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,295.34 | $5,620.35 | 29-01-2026 |
128
|
-23.58% | 30.85% |
|
||
| 49 |
Ripple USD
49
RLUSD
|
$1.0003 | $1.0171 | 21-12-2024 |
532
|
-1.66% | 1.68% |
|
||
| 50 |
DeXe
50
DEXE
|
$19.52 | $33.54 | 08-03-2021 |
1916
|
-41.81% | 71.85% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.