Cap Mercado $3.28T
-0.56%
Volumen 24h $189.89B
-7.21%
BTC % 54.54%
-0.14%
ETH % 11.51%
0.86%
Monedas
33.810
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$89,611.88 | $126,149.03 | 06-10-2025 |
70
|
-28.96% | 40.77% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,130.49 | $4,952.50 | 24-08-2025 |
113
|
-36.79% | 58.20% |
|
||
| 3 |
Tether
3
USDT
|
$1.0002 | $1.2155 | 25-02-2015 |
3946
|
-17.71% | 21.52% |
|
||
| 4 |
Binance Coin
4
BNB
|
$888.56 | $1,370.15 | 13-10-2025 |
63
|
-35.15% | 54.20% |
|
||
| 5 |
Ripple
5
XRP
|
$2.00 | $3.84 | 04-01-2018 |
2902
|
-48.02% | 92.36% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | $2.35 | 16-11-2021 |
1490
|
-57.44% | 134.95% |
|
||
| 7 |
Solana
7
SOL
|
$132.04 | $293.71 | 19-01-2025 |
330
|
-55.04% | 122.44% |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,118.24 | $4,982.43 | 16-11-2021 |
1490
|
-37.42% | 59.78% |
|
||
| 9 |
TRON
9
TRX
|
$0.281486 | $0.436473 | 03-12-2024 |
377
|
-35.51% | 55.06% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.280712 | $0.369138 | 14-08-2025 |
123
|
-23.95% | 31.50% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.136434 | $0.737567 | 08-05-2021 |
1682
|
-81.50% | 440.60% |
|
||
| 12 |
Cardano
12
ADA
|
$0.403052 | $3.10 | 02-09-2021 |
1565
|
-86.99% | 668.93% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,809.65 | $6,452.82 | 17-11-2021 |
1489
|
-40.96% | 69.38% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$566.31 | $4,355.62 | 20-12-2017 |
2917
|
-87.00% | 669.12% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$89,413.81 | $125,536.72 | 06-10-2025 |
70
|
-28.77% | 40.40% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,386.29 | $5,330.44 | 24-08-2025 |
113
|
-36.47% | 57.41% |
|
||
| 17 |
WETH
17
WETH
|
$3,118.82 | $33,329.43 | 16-11-2021 |
1490
|
-90.64% | 968.65% |
|
||
| 18 |
Sky Dollar
18
USDS
|
$1.0002 | $1.58 | 24-09-2024 |
447
|
-36.78% | 58.17% |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$3,118.35 | $4,949.70 | 24-08-2025 |
113
|
-37.00% | 58.73% |
|
||
| 20 |
Hyperliquid
20
HYPE
|
$29.05 | $59.38 | 18-09-2025 |
88
|
-51.08% | 104.41% |
|
||
| 21 |
ChainLink
21
LINK
|
$13.58 | $52.88 | 10-05-2021 |
1680
|
-74.31% | 289.23% |
|
||
| 22 |
Wrapped eETH
22
weETH
|
$3,377.89 | $5,296.64 | 24-08-2025 |
113
|
-36.23% | 56.80% |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$9.22 | $10.01 | 03-03-2025 |
287
|
-7.91% | 8.59% |
|
||
| 24 |
Stellar
24
XLM
|
$0.231693 | $0.938144 | 04-01-2018 |
2902
|
-75.30% | 304.91% |
|
||
| 25 |
Monero
25
XMR
|
$405.51 | $517.62 | 07-05-2021 |
1683
|
-21.66% | 27.65% |
|
||
| 26 |
Aave Ethereum USDT
26
AETHUSDT
|
$1.0002 | $1.0038 | 10-10-2025 |
66
|
-0.36% | 0.36% |
|
||
| 27 |
Zcash
27
ZEC
|
$403.97 | $5,941.80 | 29-10-2016 |
3334
|
-93.20% | 1,370.84% |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9994 | $1.0076 | 03-04-2024 |
621
|
-0.81% | 0.81% |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$89,545.31 | $125,474.03 | 06-10-2025 |
70
|
-28.63% | 40.12% |
|
||
| 30 |
Litecoin
30
LTC
|
$80.85 | $412.96 | 10-05-2021 |
1680
|
-80.42% | 410.76% |
|
||
| 31 |
Sui
31
SUI
|
$1.56 | $5.35 | 06-01-2025 |
343
|
-70.78% | 242.26% |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$89,519.53 | $125,664.40 | 06-10-2025 |
70
|
-28.76% | 40.38% |
|
||
| 33 |
Avalanche
33
AVAX
|
$13.18 | $146.22 | 21-11-2021 |
1485
|
-90.98% | 1,009.12% |
|
||
| 34 |
Dai
34
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1490
|
-72.75% | 266.91% |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.119689 | $0.570146 | 16-09-2021 |
1551
|
-79.01% | 376.36% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000817 | $0.000088 | 28-10-2021 |
1509
|
-90.76% | 982.36% |
|
||
| 37 |
Mantle
37
MNT
|
$1.2919 | $2.85 | 09-10-2025 |
67
|
-54.61% | 120.31% |
|
||
| 38 |
PayPal USD
38
PYUSD
|
$0.9998 | $131,115.39 | 20-08-2023 |
848
|
-100.00% | 13,113,999.28% |
|
||
| 39 |
TonCoin
39
TON
|
$1.56 | $8.23 | 15-06-2024 |
548
|
-81.04% | 427.46% |
|
||
| 40 |
World Liberty Financial
40
WORLDLIBERTY3
|
$0.138716 | $0.400018 | 01-09-2025 |
105
|
-65.32% | 188.37% |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.097130 | $0.969806 | 24-11-2021 |
1482
|
-89.98% | 898.46% |
|
||
| 42 |
Ethena Staked USDe
42
sUSDe
|
$1.2092 | $1.2103 | 13-12-2025 |
2
|
-0.09% | 0.09% |
|
||
| 43 |
Uniswap
43
UNI
|
$5.38 | $44.97 | 03-05-2021 |
1687
|
-88.05% | 736.71% |
|
||
| 44 |
Polkadot
44
DOT
|
$1.99 | $440.04 | 13-08-2020 |
1950
|
-99.55% | 21,991.41% |
|
||
| 45 |
bittensor
45
TAO
|
$285.84 | $759.00 | 07-03-2024 |
648
|
-62.34% | 165.54% |
|
||
| 46 |
Aave
46
AAVE
|
$195.04 | $666.86 | 18-05-2021 |
1672
|
-70.75% | 241.91% |
|
||
| 47 |
USD One
47
USD1
|
$0.9993 | $1.0174 | 08-04-2025 |
251
|
-1.78% | 1.81% |
|
||
| 48 |
Rain
48
RAIN
|
$0.007957 | $0.008210 | 24-11-2025 |
21
|
-3.07% | 3.17% |
|
||
| 49 |
Canton Network
49
CANTONNETWOR1
|
$0.072998 | $0.153561 | 10-11-2025 |
35
|
-52.46% | 110.36% |
|
||
| 50 |
Bitget Token
50
BGB
|
$3.58 | $8.48 | 27-12-2024 |
353
|
-57.77% | 136.79% |
|
33.810 Monedas Monitoreadas - Página 1 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.