Cap Mercado $2.57T
-1.12%
Volumen 24h $180.87B
-39.87%
BTC % 53.92%
-0.57%
ETH % 9.93%
0.4%
Monedas
34.413
+47
Exchanges
885
Ultima actualización
42 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$69,342.27 | $126,149.03 | 06-10-2025 |
169
|
-45.03% | 81.92% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,117.22 | $4,952.50 | 24-08-2025 |
212
|
-57.25% | 133.92% |
|
||
| 3 |
Tether
3
USDT
|
$0.9996 | $1.2155 | 25-02-2015 |
4045
|
-17.77% | 21.60% |
|
||
| 4 |
Binance Coin
4
BNB
|
$629.98 | $1,370.15 | 13-10-2025 |
162
|
-54.02% | 117.49% |
|
||
| 5 |
Ripple
5
XRP
|
$1.3866 | $3.84 | 04-01-2018 |
3001
|
-63.91% | 177.08% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1589
|
-57.44% | 134.97% |
|
||
| 7 |
Solana
7
SOL
|
$88.66 | $293.71 | 19-01-2025 |
429
|
-69.81% | 231.28% |
|
||
| 8 |
TRON
8
TRX
|
$0.309392 | $0.436473 | 03-12-2024 |
476
|
-29.12% | 41.07% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.310477 | $0.369138 | 14-08-2025 |
222
|
-15.89% | 18.89% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,124.13 | $4,982.43 | 16-11-2021 |
1589
|
-57.37% | 134.56% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.093176 | $0.737567 | 08-05-2021 |
1781
|
-87.37% | 691.59% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9999 | $1.58 | 24-09-2024 |
546
|
-36.80% | 58.23% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$39.78 | $59.38 | 18-09-2025 |
187
|
-33.01% | 49.29% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$473.34 | $4,355.62 | 20-12-2017 |
3016
|
-89.13% | 820.19% |
|
||
| 15 |
Cardano
15
ADA
|
$0.260334 | $3.10 | 02-09-2021 |
1664
|
-91.60% | 1,090.47% |
|
||
| 16 |
Lido wstETH
16
WSTETH
|
$2,606.20 | $6,452.82 | 17-11-2021 |
1588
|
-59.61% | 147.59% |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$9.47 | $10.01 | 03-03-2025 |
386
|
-5.34% | 5.65% |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$69,438.62 | $125,536.72 | 06-10-2025 |
169
|
-44.69% | 80.79% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,321.30 | $5,330.44 | 24-08-2025 |
212
|
-56.45% | 129.63% |
|
||
| 20 |
WETH
20
WETH
|
$2,121.05 | $33,329.43 | 16-11-2021 |
1589
|
-93.64% | 1,471.36% |
|
||
| 21 |
ChainLink
21
LINK
|
$9.07 | $52.88 | 10-05-2021 |
1779
|
-82.85% | 483.17% |
|
||
| 22 |
Monero
22
XMR
|
$346.00 | $797.63 | 14-01-2026 |
69
|
-56.62% | 130.53% |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$2,118.42 | $4,949.70 | 24-08-2025 |
212
|
-57.20% | 133.65% |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$2,313.91 | $5,296.64 | 24-08-2025 |
212
|
-56.31% | 128.90% |
|
||
| 25 |
Ethena USDe
25
USDe
|
$0.9992 | $1.0076 | 03-04-2024 |
720
|
-0.83% | 0.84% |
|
||
| 26 |
Coinbase Wrapped BTC
26
CBBTC
|
$69,540.25 | $125,474.03 | 06-10-2025 |
169
|
-44.58% | 80.43% |
|
||
| 27 |
Stellar
27
XLM
|
$0.166798 | $0.938144 | 04-01-2018 |
3001
|
-82.22% | 462.44% |
|
||
| 28 |
Dai
28
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1589
|
-72.74% | 266.88% |
|
||
| 29 |
Canton Network
29
CANTONNETWOR1
|
$0.139898 | $0.194148 | 03-02-2026 |
49
|
-27.94% | 38.78% |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$0.9996 | $1.0038 | 10-10-2025 |
165
|
-0.42% | 0.42% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$69,443.47 | $125,664.40 | 06-10-2025 |
169
|
-44.74% | 80.96% |
|
||
| 32 |
USD One
32
USD1
|
$0.9991 | $1.0174 | 08-04-2025 |
350
|
-1.80% | 1.83% |
|
||
| 33 |
Litecoin
33
LTC
|
$55.71 | $412.96 | 10-05-2021 |
1779
|
-86.51% | 641.33% |
|
||
| 34 |
Rain
34
RAIN
|
$0.008648 | $0.010775 | 09-02-2026 |
43
|
-19.74% | 24.60% |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.40 | $146.22 | 21-11-2021 |
1584
|
-93.57% | 1,455.77% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.092614 | $0.570146 | 16-09-2021 |
1650
|
-83.76% | 515.62% |
|
||
| 37 |
PayPal USD
37
PYUSD
|
$0.9995 | $131,115.39 | 20-08-2023 |
947
|
-100.00% | 13,118,420.00% |
|
||
| 38 |
Zcash
38
ZEC
|
$226.89 | $5,941.80 | 29-10-2016 |
3433
|
-96.18% | 2,518.86% |
|
||
| 39 |
Sui
39
SUI
|
$0.932950 | $5.35 | 06-01-2025 |
442
|
-82.56% | 473.46% |
|
||
| 40 |
SHIBA INU
40
SHIB
|
$0.00000613 | $0.000088 | 28-10-2021 |
1608
|
-93.07% | 1,342.68% |
|
||
| 41 |
Ethena Staked USDe
41
sUSDe
|
$1.2239 | $1.2245 | 22-03-2026 |
2
|
-0.05% | 0.05% |
|
||
| 42 |
bittensor
42
TAO
|
$331.65 | $759.00 | 07-03-2024 |
747
|
-56.30% | 128.86% |
|
||
| 43 |
TonCoin
43
TON
|
$1.3152 | $8.23 | 15-06-2024 |
647
|
-84.03% | 526.07% |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.074399 | $0.969806 | 24-11-2021 |
1581
|
-92.33% | 1,203.52% |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.101679 | $0.400018 | 01-09-2025 |
204
|
-74.58% | 293.41% |
|
||
| 46 |
Tether Gold
46
XAUT
|
$4,399.53 | $5,596.47 | 29-01-2026 |
54
|
-21.39% | 27.21% |
|
||
| 47 |
Polkadot
47
DOT
|
$1.3819 | $440.04 | 13-08-2020 |
2049
|
-99.69% | 31,743.60% |
|
||
| 48 |
Mantle
48
MNT
|
$0.703126 | $2.85 | 09-10-2025 |
166
|
-75.30% | 304.80% |
|
||
| 49 |
PAX Gold
49
PAXG
|
$4,403.65 | $5,620.35 | 29-01-2026 |
54
|
-21.65% | 27.63% |
|
||
| 50 |
Uniswap
50
UNI
|
$3.55 | $44.97 | 03-05-2021 |
1786
|
-92.11% | 1,166.65% |
|
34.413 Monedas Monitoreadas - Página 1 de 689
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.