Cap Mercado $2.79T
0.37%
Volumen 24h $240.97B
19.92%
BTC % 55.81%
0%
ETH % 10.04%
-0.1%
Monedas
34.531
Exchanges
885
Ultima actualización
47 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$77,845.97 | $126,149.03 | 06-10-2025 |
203
|
-38.29% | 62.05% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,327.71 | $4,952.50 | 24-08-2025 |
246
|
-53.00% | 112.76% |
|
||
| 3 |
Tether
3
USDT
|
$1.0002 | $1.2155 | 25-02-2015 |
4079
|
-17.71% | 21.52% |
|
||
| 4 |
Ripple
4
XRP
|
$1.4205 | $3.84 | 04-01-2018 |
3035
|
-63.03% | 170.46% |
|
||
| 5 |
Binance Coin
5
BNB
|
$628.60 | $1,370.15 | 13-10-2025 |
196
|
-54.12% | 117.97% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1623
|
-57.44% | 134.98% |
|
||
| 7 |
Solana
7
SOL
|
$85.95 | $293.71 | 19-01-2025 |
463
|
-70.74% | 241.71% |
|
||
| 8 |
TRON
8
TRX
|
$0.323830 | $0.436473 | 03-12-2024 |
510
|
-25.81% | 34.78% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.322734 | $0.369138 | 14-08-2025 |
256
|
-12.57% | 14.38% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,322.18 | $4,982.43 | 16-11-2021 |
1623
|
-53.39% | 114.56% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.098400 | $0.737567 | 08-05-2021 |
1815
|
-86.66% | 649.56% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9996 | $1.58 | 24-09-2024 |
580
|
-36.82% | 58.27% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$42.55 | $59.38 | 18-09-2025 |
221
|
-28.34% | 39.54% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,880.22 | $6,452.82 | 17-11-2021 |
1622
|
-55.36% | 124.04% |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.38 | $10.38 | 21-04-2026 |
6
|
- | - |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$77,591.17 | $125,536.72 | 06-10-2025 |
203
|
-38.19% | 61.79% |
|
||
| 17 |
Cardano
17
ADA
|
$0.248910 | $3.10 | 02-09-2021 |
1698
|
-91.97% | 1,145.10% |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$448.89 | $4,355.62 | 20-12-2017 |
3050
|
-89.69% | 870.32% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,547.55 | $5,330.44 | 24-08-2025 |
246
|
-52.21% | 109.24% |
|
||
| 20 |
WETH
20
WETH
|
$2,343.47 | $33,329.43 | 16-11-2021 |
1623
|
-92.97% | 1,322.22% |
|
||
| 21 |
Monero
21
XMR
|
$383.68 | $797.63 | 14-01-2026 |
103
|
-51.90% | 107.89% |
|
||
| 22 |
ChainLink
22
LINK
|
$9.37 | $52.88 | 10-05-2021 |
1813
|
-82.29% | 464.61% |
|
||
| 23 |
Zcash
23
ZEC
|
$353.20 | $5,941.80 | 29-10-2016 |
3467
|
-94.06% | 1,582.29% |
|
||
| 24 |
Canton Network
24
CANTONNETWOR1
|
$0.150102 | $0.194148 | 03-02-2026 |
83
|
-22.69% | 29.34% |
|
||
| 25 |
Coinbase Wrapped BTC
25
CBBTC
|
$78,174.22 | $125,474.03 | 06-10-2025 |
203
|
-37.70% | 60.51% |
|
||
| 26 |
Stellar
26
XLM
|
$0.169705 | $0.938144 | 04-01-2018 |
3035
|
-81.91% | 452.81% |
|
||
| 27 |
MemeCore
27
M
|
$4.20 | $4.83 | 24-04-2026 |
3
|
-13.17% | 15.17% |
|
||
| 28 |
Dai
28
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1623
|
-72.74% | 266.89% |
|
||
| 29 |
Wrapped eETH
29
weETH
|
$2,547.16 | $5,296.64 | 24-08-2025 |
246
|
-51.91% | 107.94% |
|
||
| 30 |
Aave Ethereum WETH
30
AETHWETH
|
$2,322.67 | $4,949.70 | 24-08-2025 |
246
|
-53.07% | 113.10% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$77,821.25 | $125,664.40 | 06-10-2025 |
203
|
-38.07% | 61.48% |
|
||
| 32 |
USD One
32
USD1
|
$0.9999 | $1.0174 | 08-04-2025 |
384
|
-1.72% | 1.75% |
|
||
| 33 |
Litecoin
33
LTC
|
$55.52 | $412.96 | 10-05-2021 |
1813
|
-86.56% | 643.82% |
|
||
| 34 |
USDT0
34
USDT0
|
$1.0022 | $1.0208 | 12-11-2025 |
166
|
-1.82% | 1.86% |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.28 | $146.22 | 21-11-2021 |
1618
|
-93.65% | 1,474.84% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.091057 | $0.570146 | 16-09-2021 |
1684
|
-84.03% | 526.14% |
|
||
| 37 |
Ethena USDe
37
USDe
|
$0.9994 | $1.0076 | 03-04-2024 |
754
|
-0.81% | 0.81% |
|
||
| 38 |
Sui
38
SUI
|
$0.935504 | $5.35 | 06-01-2025 |
476
|
-82.51% | 471.89% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000615 | $0.000088 | 28-10-2021 |
1642
|
-93.04% | 1,337.52% |
|
||
| 40 |
Rain
40
RAIN
|
$0.007208 | $0.010775 | 09-02-2026 |
77
|
-33.11% | 49.50% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
981
|
-100.00% | 13,115,498.09% |
|
||
| 42 |
TonCoin
42
TON
|
$1.3218 | $8.23 | 15-06-2024 |
681
|
-83.95% | 522.96% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.070270 | $0.969806 | 24-11-2021 |
1615
|
-92.75% | 1,280.10% |
|
||
| 44 |
bittensor
44
TAO
|
$251.27 | $759.00 | 07-03-2024 |
781
|
-66.90% | 202.07% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,697.79 | $5,596.47 | 29-01-2026 |
88
|
-16.06% | 19.13% |
|
||
| 46 |
Global Dollar
46
USDG
|
$0.9999 | $1.3332 | 15-01-2025 |
467
|
-25.00% | 33.34% |
|
||
| 47 |
World Liberty Financial
47
WORLDLIBERTY3
|
$0.073968 | $0.400018 | 01-09-2025 |
238
|
-81.51% | 440.80% |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,701.46 | $5,620.35 | 29-01-2026 |
88
|
-16.35% | 19.54% |
|
||
| 49 |
Ethena Staked USDe
49
sUSDe
|
$1.2282 | $1.2283 | 26-04-2026 |
1
|
-0.01% | 0.01% |
|
||
| 50 |
Mantle
50
MNT
|
$0.643061 | $2.85 | 09-10-2025 |
200
|
-77.41% | 342.61% |
|
34.531 Monedas Monitoreadas - Página 1 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.