Cap Mercado $3.34T
-0.06%
Volumen 24h $220.91B
-34.38%
BTC % 54.7%
-0.03%
ETH % 10.98%
0.36%
Monedas
33.728
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$91,531.58 | $126,149.03 | 06-10-2025 |
53
|
-27.44% | 37.82% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,036.41 | $4,952.50 | 24-08-2025 |
96
|
-38.69% | 63.10% |
|
||
| 3 |
Tether
3
USDT
|
$0.9999 | $1.2155 | 25-02-2015 |
3929
|
-17.73% | 21.56% |
|
||
| 4 |
Ripple
4
XRP
|
$2.20 | $3.84 | 04-01-2018 |
2885
|
-42.81% | 74.84% |
|
||
| 5 |
Binance Coin
5
BNB
|
$889.88 | $1,370.15 | 13-10-2025 |
46
|
-35.05% | 53.97% |
|
||
| 6 |
Solana
6
SOL
|
$140.86 | $293.71 | 19-01-2025 |
313
|
-52.04% | 108.50% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1473
|
-57.45% | 135.02% |
|
||
| 8 |
TRON
8
TRX
|
$0.280242 | $0.436473 | 03-12-2024 |
360
|
-35.79% | 55.75% |
|
||
| 9 |
Lido stETH
9
STETH
|
$3,038.20 | $4,982.43 | 16-11-2021 |
1473
|
-39.02% | 63.99% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.280950 | $0.369138 | 14-08-2025 |
106
|
-23.89% | 31.39% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.150940 | $0.737567 | 08-05-2021 |
1665
|
-79.54% | 388.65% |
|
||
| 12 |
Cardano
12
ADA
|
$0.424420 | $3.10 | 02-09-2021 |
1548
|
-86.31% | 630.22% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,702.50 | $6,452.82 | 17-11-2021 |
1472
|
-42.62% | 74.28% |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$35.81 | $59.38 | 18-09-2025 |
71
|
-39.70% | 65.83% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$91,359.82 | $125,536.72 | 06-10-2025 |
53
|
-27.22% | 37.41% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,292.38 | $5,330.44 | 24-08-2025 |
96
|
-38.23% | 61.90% |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$533.92 | $4,355.62 | 20-12-2017 |
2900
|
-87.74% | 715.78% |
|
||
| 18 |
WETH
18
WETH
|
$3,038.70 | $33,329.43 | 16-11-2021 |
1473
|
-90.88% | 996.83% |
|
||
| 19 |
Sky Dollar
19
USDS
|
$0.9998 | $1.58 | 24-09-2024 |
430
|
-36.81% | 58.24% |
|
||
| 20 |
ChainLink
20
LINK
|
$13.31 | $52.88 | 10-05-2021 |
1663
|
-74.83% | 297.22% |
|
||
| 21 |
Aave Ethereum WETH
21
AETHWETH
|
$3,038.80 | $4,949.70 | 24-08-2025 |
96
|
-38.61% | 62.88% |
|
||
| 22 |
UNUS SED LEO
22
LEO
|
$9.74 | $10.01 | 03-03-2025 |
270
|
-2.72% | 2.80% |
|
||
| 23 |
Stellar
23
XLM
|
$0.255695 | $0.938144 | 04-01-2018 |
2885
|
-72.74% | 266.90% |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$3,284.77 | $5,296.64 | 24-08-2025 |
96
|
-37.98% | 61.25% |
|
||
| 25 |
Zcash
25
ZEC
|
$471.81 | $5,941.80 | 29-10-2016 |
3317
|
-92.06% | 1,159.35% |
|
||
| 26 |
Monero
26
XMR
|
$409.35 | $517.62 | 07-05-2021 |
1666
|
-20.92% | 26.45% |
|
||
| 27 |
Ethena USDe
27
USDe
|
$0.9993 | $1.0076 | 03-04-2024 |
604
|
-0.82% | 0.83% |
|
||
| 28 |
Litecoin
28
LTC
|
$85.03 | $412.96 | 10-05-2021 |
1663
|
-79.41% | 385.66% |
|
||
| 29 |
Avalanche
29
AVAX
|
$15.02 | $146.22 | 21-11-2021 |
1468
|
-89.73% | 873.34% |
|
||
| 30 |
Coinbase Wrapped BTC
30
CBBTC
|
$91,559.97 | $125,474.03 | 06-10-2025 |
53
|
-27.03% | 37.04% |
|
||
| 31 |
Hedera Hashgraph
31
HBAR
|
$0.147143 | $0.570146 | 16-09-2021 |
1534
|
-74.19% | 287.48% |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$1.0001 | $1.0038 | 10-10-2025 |
49
|
-0.37% | 0.37% |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$91,564.90 | $125,664.40 | 06-10-2025 |
53
|
-27.14% | 37.24% |
|
||
| 34 |
Sui
34
SUI
|
$1.55 | $5.35 | 06-01-2025 |
326
|
-71.06% | 245.60% |
|
||
| 35 |
Dai
35
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1473
|
-72.75% | 266.91% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000883 | $0.000088 | 28-10-2021 |
1492
|
-90.02% | 901.59% |
|
||
| 37 |
World Liberty Financial
37
WORLDLIBERTY3
|
$0.163745 | $0.400018 | 01-09-2025 |
88
|
-59.07% | 144.29% |
|
||
| 38 |
Cronos / Crypto.com Chain
38
CRO
|
$0.111100 | $0.969806 | 24-11-2021 |
1465
|
-88.54% | 772.91% |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2063 | $1.2068 | 26-11-2025 |
2
|
-0.04% | 0.04% |
|
||
| 40 |
TonCoin
40
TON
|
$1.61 | $8.23 | 15-06-2024 |
531
|
-80.40% | 410.28% |
|
||
| 41 |
Uniswap
41
UNI
|
$6.21 | $44.97 | 03-05-2021 |
1670
|
-86.19% | 623.92% |
|
||
| 42 |
PayPal USD
42
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
831
|
-100.00% | 13,116,132.33% |
|
||
| 43 |
Polkadot
43
DOT
|
$2.32 | $440.04 | 13-08-2020 |
1933
|
-99.47% | 18,868.71% |
|
||
| 44 |
Mantle
44
MNT
|
$1.0828 | $2.85 | 09-10-2025 |
50
|
-61.96% | 162.86% |
|
||
| 45 |
bittensor
45
TAO
|
$305.44 | $759.00 | 07-03-2024 |
631
|
-59.76% | 148.49% |
|
||
| 46 |
Canton Network
46
CANTONNETWOR1
|
$0.089112 | $0.153561 | 10-11-2025 |
18
|
-41.97% | 72.32% |
|
||
| 47 |
Aave
47
AAVE
|
$185.61 | $666.86 | 18-05-2021 |
1655
|
-72.17% | 259.29% |
|
||
| 48 |
USD One
48
USD1
|
$0.9991 | $1.0174 | 08-04-2025 |
234
|
-1.80% | 1.83% |
|
||
| 49 |
Aster
49
ASTER
|
$1.1163 | $2.42 | 24-09-2025 |
65
|
-53.79% | 116.42% |
|
||
| 50 |
Bitget Token
50
BGB
|
$3.63 | $8.48 | 27-12-2024 |
336
|
-57.21% | 133.70% |
|
33.728 Monedas Monitoreadas - Página 1 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.