Cap Mercado $2.74T
-0.49%
Volumen 24h $241.23B
-17.67%
BTC % 55.66%
-0.21%
ETH % 10.1%
1.28%
Monedas
34.536
+4
Exchanges
885
Ultima actualización
51 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$76,211.67 | $126,149.03 | 06-10-2025 |
204
|
-39.59% | 65.52% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,295.37 | $4,952.50 | 24-08-2025 |
247
|
-53.65% | 115.76% |
|
||
| 3 |
Tether
3
USDT
|
$0.9998 | $1.2155 | 25-02-2015 |
4080
|
-17.74% | 21.57% |
|
||
| 4 |
Ripple
4
XRP
|
$1.3818 | $3.84 | 04-01-2018 |
3036
|
-64.03% | 178.04% |
|
||
| 5 |
Binance Coin
5
BNB
|
$623.49 | $1,370.15 | 13-10-2025 |
197
|
-54.49% | 119.75% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1624
|
-57.45% | 134.99% |
|
||
| 7 |
Solana
7
SOL
|
$83.74 | $293.71 | 19-01-2025 |
464
|
-71.49% | 250.73% |
|
||
| 8 |
TRON
8
TRX
|
$0.323534 | $0.436473 | 03-12-2024 |
511
|
-25.88% | 34.91% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.323064 | $0.369138 | 14-08-2025 |
257
|
-12.48% | 14.26% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,282.35 | $4,982.43 | 16-11-2021 |
1624
|
-54.19% | 118.30% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.099432 | $0.737567 | 08-05-2021 |
1816
|
-86.52% | 641.78% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9998 | $1.58 | 24-09-2024 |
581
|
-36.81% | 58.25% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$39.94 | $59.38 | 18-09-2025 |
222
|
-32.75% | 48.69% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,811.39 | $6,452.82 | 17-11-2021 |
1623
|
-56.43% | 129.52% |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.37 | $10.39 | 27-04-2026 |
1
|
-0.17% | 0.17% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$75,956.06 | $125,536.72 | 06-10-2025 |
204
|
-39.49% | 65.28% |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$448.94 | $4,355.62 | 20-12-2017 |
3051
|
-89.69% | 870.19% |
|
||
| 18 |
Cardano
18
ADA
|
$0.246885 | $3.10 | 02-09-2021 |
1699
|
-92.03% | 1,155.32% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,512.39 | $5,330.44 | 24-08-2025 |
247
|
-52.87% | 112.17% |
|
||
| 20 |
WETH
20
WETH
|
$2,285.22 | $33,329.43 | 16-11-2021 |
1624
|
-93.14% | 1,358.48% |
|
||
| 21 |
Monero
21
XMR
|
$380.86 | $797.63 | 14-01-2026 |
104
|
-52.25% | 109.43% |
|
||
| 22 |
ChainLink
22
LINK
|
$9.24 | $52.88 | 10-05-2021 |
1814
|
-82.52% | 472.12% |
|
||
| 23 |
Canton Network
23
CANTONNETWOR1
|
$0.149613 | $0.194148 | 03-02-2026 |
84
|
-22.94% | 29.77% |
|
||
| 24 |
Coinbase Wrapped BTC
24
CBBTC
|
$76,012.95 | $125,474.03 | 06-10-2025 |
204
|
-39.42% | 65.07% |
|
||
| 25 |
Zcash
25
ZEC
|
$334.92 | $5,941.80 | 29-10-2016 |
3468
|
-94.36% | 1,674.08% |
|
||
| 26 |
Stellar
26
XLM
|
$0.162069 | $0.938144 | 04-01-2018 |
3036
|
-82.72% | 478.86% |
|
||
| 27 |
Dai
27
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1624
|
-72.75% | 266.91% |
|
||
| 28 |
Wrapped eETH
28
weETH
|
$2,493.64 | $5,296.64 | 24-08-2025 |
247
|
-52.92% | 112.41% |
|
||
| 29 |
Aave Ethereum WETH
29
AETHWETH
|
$2,290.94 | $4,949.70 | 24-08-2025 |
247
|
-53.72% | 116.06% |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$76,170.54 | $125,664.40 | 06-10-2025 |
204
|
-39.39% | 64.98% |
|
||
| 31 |
MemeCore
31
M
|
$3.43 | $4.83 | 24-04-2026 |
4
|
-28.93% | 40.70% |
|
||
| 32 |
USD One
32
USD1
|
$0.9999 | $1.0174 | 08-04-2025 |
385
|
-1.72% | 1.75% |
|
||
| 33 |
Litecoin
33
LTC
|
$55.27 | $412.96 | 10-05-2021 |
1814
|
-86.62% | 647.17% |
|
||
| 34 |
USDT0
34
USDT0
|
$0.9999 | $1.0208 | 12-11-2025 |
167
|
-2.05% | 2.09% |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.15 | $146.22 | 21-11-2021 |
1619
|
-93.74% | 1,498.44% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.089283 | $0.570146 | 16-09-2021 |
1685
|
-84.34% | 538.58% |
|
||
| 37 |
Ethena USDe
37
USDe
|
$0.9992 | $1.0076 | 03-04-2024 |
755
|
-0.83% | 0.84% |
|
||
| 38 |
Sui
38
SUI
|
$0.924956 | $5.35 | 06-01-2025 |
477
|
-82.71% | 478.42% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000612 | $0.000088 | 28-10-2021 |
1643
|
-93.08% | 1,345.04% |
|
||
| 40 |
Rain
40
RAIN
|
$0.007490 | $0.010775 | 09-02-2026 |
78
|
-30.49% | 43.86% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
982
|
-100.00% | 13,115,282.34% |
|
||
| 42 |
TonCoin
42
TON
|
$1.2911 | $8.23 | 15-06-2024 |
682
|
-84.32% | 537.75% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.069180 | $0.969806 | 24-11-2021 |
1616
|
-92.87% | 1,301.86% |
|
||
| 44 |
bittensor
44
TAO
|
$257.71 | $759.00 | 07-03-2024 |
782
|
-66.05% | 194.51% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,592.19 | $5,596.47 | 29-01-2026 |
89
|
-17.94% | 21.87% |
|
||
| 46 |
Global Dollar
46
USDG
|
$0.9998 | $1.3332 | 15-01-2025 |
468
|
-25.01% | 33.34% |
|
||
| 47 |
World Liberty Financial
47
WORLDLIBERTY3
|
$0.073740 | $0.400018 | 01-09-2025 |
239
|
-81.57% | 442.47% |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,589.31 | $5,620.35 | 29-01-2026 |
89
|
-18.34% | 22.47% |
|
||
| 49 |
Ethena Staked USDe
49
sUSDe
|
$1.2280 | $1.2286 | 27-04-2026 |
1
|
-0.05% | 0.05% |
|
||
| 50 |
Mantle
50
MNT
|
$0.633388 | $2.85 | 09-10-2025 |
201
|
-77.75% | 349.37% |
|
34.536 Monedas Monitoreadas - Página 1 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.