Cap Mercado $3.51T
0.86%
Volumen 24h $296.34B
-5.32%
BTC % 55.01%
0.92%
ETH % 11.52%
-0.17%
Monedas
34.048
+11
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$96,517.48 | $126,149.03 | 06-10-2025 |
101
|
-23.49% | 30.70% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,348.60 | $4,952.50 | 24-08-2025 |
144
|
-32.39% | 47.90% |
|
||
| 3 |
Tether
3
USDT
|
$0.9996 | $1.2155 | 25-02-2015 |
3977
|
-17.76% | 21.60% |
|
||
| 4 |
Ripple
4
XRP
|
$2.11 | $3.84 | 04-01-2018 |
2933
|
-45.05% | 81.99% |
|
||
| 5 |
Binance Coin
5
BNB
|
$937.83 | $1,370.15 | 13-10-2025 |
94
|
-31.55% | 46.10% |
|
||
| 6 |
Solana
6
SOL
|
$144.76 | $293.71 | 19-01-2025 |
361
|
-50.71% | 102.89% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9996 | $2.35 | 16-11-2021 |
1521
|
-57.46% | 135.05% |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,360.22 | $4,982.43 | 16-11-2021 |
1521
|
-32.56% | 48.28% |
|
||
| 9 |
TRON
9
TRX
|
$0.305339 | $0.436473 | 03-12-2024 |
408
|
-30.04% | 42.95% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.303851 | $0.369138 | 14-08-2025 |
154
|
-17.69% | 21.49% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.143557 | $0.737567 | 08-05-2021 |
1713
|
-80.54% | 413.78% |
|
||
| 12 |
Cardano
12
ADA
|
$0.404368 | $3.10 | 02-09-2021 |
1596
|
-86.95% | 666.43% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,104.13 | $6,452.82 | 17-11-2021 |
1520
|
-36.40% | 57.23% |
|
||
| 14 |
Monero
14
XMR
|
$709.54 | $797.63 | 14-01-2026 |
1
|
-11.04% | 12.42% |
|
||
| 15 |
Bitcoin Cash
15
BCH
|
$621.62 | $4,355.62 | 20-12-2017 |
2948
|
-85.73% | 600.69% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,658.06 | $5,330.44 | 24-08-2025 |
144
|
-31.37% | 45.72% |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$96,477.78 | $125,536.72 | 06-10-2025 |
101
|
-23.15% | 30.12% |
|
||
| 18 |
WETH
18
WETH
|
$3,359.52 | $33,329.43 | 16-11-2021 |
1521
|
-89.92% | 892.09% |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$3,359.53 | $4,949.70 | 24-08-2025 |
144
|
-32.13% | 47.33% |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$3,650.54 | $5,296.64 | 24-08-2025 |
144
|
-31.08% | 45.09% |
|
||
| 21 |
ChainLink
21
LINK
|
$13.95 | $52.88 | 10-05-2021 |
1711
|
-73.62% | 279.14% |
|
||
| 22 |
Sky Dollar
22
USDS
|
$0.9995 | $1.58 | 24-09-2024 |
478
|
-36.82% | 58.28% |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$8.90 | $10.01 | 03-03-2025 |
318
|
-11.07% | 12.45% |
|
||
| 24 |
Hyperliquid
24
HYPE
|
$25.18 | $59.38 | 18-09-2025 |
119
|
-57.59% | 135.81% |
|
||
| 25 |
Stellar
25
XLM
|
$0.231086 | $0.938144 | 04-01-2018 |
2933
|
-75.37% | 305.97% |
|
||
| 26 |
Zcash
26
ZEC
|
$439.41 | $5,941.80 | 29-10-2016 |
3365
|
-92.60% | 1,252.23% |
|
||
| 27 |
Coinbase Wrapped BTC
27
CBBTC
|
$96,704.94 | $125,474.03 | 06-10-2025 |
101
|
-22.93% | 29.75% |
|
||
| 28 |
Sui
28
SUI
|
$1.84 | $5.35 | 06-01-2025 |
374
|
-65.67% | 191.28% |
|
||
| 29 |
Ethena USDe
29
USDe
|
$0.9996 | $1.0076 | 03-04-2024 |
652
|
-0.79% | 0.80% |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$96,801.91 | $125,664.40 | 06-10-2025 |
101
|
-22.97% | 29.82% |
|
||
| 31 |
Aave Ethereum USDT
31
AETHUSDT
|
$0.9997 | $1.0038 | 10-10-2025 |
97
|
-0.40% | 0.41% |
|
||
| 32 |
Avalanche
32
AVAX
|
$14.30 | $146.22 | 21-11-2021 |
1516
|
-90.22% | 922.67% |
|
||
| 33 |
Litecoin
33
LTC
|
$75.58 | $412.96 | 10-05-2021 |
1711
|
-81.70% | 446.39% |
|
||
| 34 |
Dai
34
DAI
|
$0.9995 | $3.67 | 16-11-2021 |
1521
|
-72.75% | 267.03% |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.120691 | $0.570146 | 16-09-2021 |
1582
|
-78.83% | 372.40% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000856 | $0.000088 | 28-10-2021 |
1540
|
-90.33% | 933.79% |
|
||
| 37 |
Canton Network
37
CANTONNETWOR1
|
$0.133099 | $0.175277 | 01-01-2026 |
14
|
-24.06% | 31.69% |
|
||
| 38 |
World Liberty Financial
38
WORLDLIBERTY3
|
$0.169938 | $0.400018 | 01-09-2025 |
136
|
-57.52% | 135.39% |
|
||
| 39 |
TonCoin
39
TON
|
$1.78 | $8.23 | 15-06-2024 |
579
|
-78.41% | 363.19% |
|
||
| 40 |
Cronos / Crypto.com Chain
40
CRO
|
$0.102192 | $0.969806 | 24-11-2021 |
1513
|
-89.46% | 849.01% |
|
||
| 41 |
Ethena Staked USDe
41
sUSDe
|
$1.2146 | $1.2157 | 13-01-2026 |
2
|
-0.09% | 0.09% |
|
||
| 42 |
PayPal USD
42
PYUSD
|
$0.9995 | $131,115.39 | 20-08-2023 |
879
|
-100.00% | 13,117,517.14% |
|
||
| 43 |
Polkadot
43
DOT
|
$2.20 | $440.04 | 13-08-2020 |
1981
|
-99.50% | 19,910.38% |
|
||
| 44 |
Uniswap
44
UNI
|
$5.53 | $44.97 | 03-05-2021 |
1718
|
-87.71% | 713.61% |
|
||
| 45 |
USD One
45
USD1
|
$0.9988 | $1.0174 | 08-04-2025 |
282
|
-1.83% | 1.87% |
|
||
| 46 |
Rain
46
RAIN
|
$0.009567 | $0.009722 | 14-01-2026 |
1
|
-1.59% | 1.61% |
|
||
| 47 |
Mantle
47
MNT
|
$0.968578 | $2.85 | 09-10-2025 |
98
|
-65.97% | 193.86% |
|
||
| 48 |
bittensor
48
TAO
|
$284.76 | $759.00 | 07-03-2024 |
679
|
-62.48% | 166.54% |
|
||
| 49 |
Aave
49
AAVE
|
$174.55 | $666.86 | 18-05-2021 |
1703
|
-73.83% | 282.05% |
|
||
| 50 |
Bitget Token
50
BGB
|
$3.73 | $8.48 | 27-12-2024 |
384
|
-56.07% | 127.61% |
|
34.048 Monedas Monitoreadas - Página 1 de 681
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.