Cap Mercado $2.18T
-0.5%
Volumen 24h $46.16B
-10.1%
BTC % 58.6564%
0.09%
ETH % 9.21055%
-0.23%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
RusGas
1
RGS
|
$1,063.23 | $1,071.58 | 12-06-2026 |
2
|
-0.78% | 0.79% |
|
||
| 2 |
Bitcoin
2
BTC
|
$63,720.43 | $126,149.03 | 06-10-2025 |
251
|
-49.49% | 97.97% |
|
||
| 3 |
Ethereum
3
ETH
|
$1,660.34 | $4,952.50 | 24-08-2025 |
294
|
-66.47% | 198.28% |
|
||
| 4 |
Tether
4
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4127
|
-17.83% | 21.70% |
|
||
| 5 |
Binance Coin
5
BNB
|
$604.23 | $1,370.15 | 13-10-2025 |
244
|
-55.90% | 126.76% |
|
||
| 6 |
Ducky
6
DUCKY
|
$0.189557 | $0.221223 | 23-05-2026 |
22
|
-14.31% | 16.71% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0003 | $2.35 | 16-11-2021 |
1671
|
-57.43% | 134.88% |
|
||
| 8 |
Ripple
8
XRP
|
$1.1321 | $3.84 | 04-01-2018 |
3083
|
-70.53% | 239.36% |
|
||
| 9 |
Ripto Bux
9
RBX
|
$123.03 | $0.000972 | 27-02-2018 |
3029
|
12,657,307.41% | - |
|
||
| 10 |
Solana
10
SOL
|
$67.30 | $293.71 | 19-01-2025 |
511
|
-77.09% | 336.42% |
|
||
| 11 |
TRON
11
TRX
|
$0.318800 | $0.436473 | 03-12-2024 |
558
|
-26.96% | 36.91% |
|
||
| 12 |
Banana For Scale
12
BANANA
|
$2.91 | $3.97 | 23-05-2026 |
22
|
-26.74% | 36.50% |
|
||
| 13 |
Rebel Cars
13
RC
|
$140.33 | $140.95 | 12-06-2026 |
2
|
-0.44% | 0.44% |
|
||
| 14 | $0.781200 | $0.926400 | 31-05-2026 |
14
|
-15.67% | 18.59% |
|
|||
| 15 |
Hyperliquid
15
HYPE
|
$59.90 | $75.35 | 03-06-2026 |
11
|
-20.51% | 25.80% |
|
||
| 16 |
Lido stETH
16
STETH
|
$1,660.65 | $4,982.43 | 16-11-2021 |
1671
|
-66.67% | 200.03% |
|
||
| 17 |
Dogecoin
17
DOGE
|
$0.086210 | $0.737567 | 08-05-2021 |
1863
|
-88.31% | 755.55% |
|
||
| 18 |
Unite
18
UNITE
|
$2.08 | $2.20 | 10-06-2026 |
4
|
-5.64% | 5.98% |
|
||
| 19 |
UNUS SED LEO
19
LEO
|
$9.64 | $10.39 | 27-04-2026 |
48
|
-7.23% | 7.80% |
|
||
| 20 |
Rain
20
RAIN
|
$0.013023 | $0.014825 | 27-05-2026 |
18
|
-12.16% | 13.84% |
|
||
| 21 |
Wrapped Bitcoin
21
WBTC
|
$63,618.94 | $125,536.72 | 06-10-2025 |
251
|
-49.32% | 97.33% |
|
||
| 22 |
WETH
22
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1671
|
-93.44% | 1,425.27% |
|
||
| 23 |
Zcash
23
ZEC
|
$421.39 | $5,941.80 | 29-10-2016 |
3515
|
-92.91% | 1,310.05% |
|
||
| 24 |
Monero
24
XMR
|
$339.46 | $797.63 | 14-01-2026 |
151
|
-57.44% | 134.97% |
|
||
| 25 |
Stellar
25
XLM
|
$0.181900 | $0.938144 | 04-01-2018 |
3083
|
-80.61% | 415.75% |
|
||
| 26 |
Wrapped Beacon ETH
26
WBETH
|
$1,822.42 | $5,330.44 | 24-08-2025 |
294
|
-65.81% | 192.49% |
|
||
| 27 |
Cardano
27
ADA
|
$0.166300 | $3.10 | 02-09-2021 |
1746
|
-94.63% | 1,763.61% |
|
||
| 28 |
ChainLink
28
LINK
|
$7.80 | $52.88 | 10-05-2021 |
1861
|
-85.25% | 577.99% |
|
||
| 29 |
Dai
29
DAI
|
$1.0003 | $3.67 | 16-11-2021 |
1671
|
-72.73% | 266.73% |
|
||
| 30 |
USD One
30
USD1
|
$1.0009 | $1.0174 | 08-04-2025 |
432
|
-1.62% | 1.65% |
|
||
| 31 |
TonCoin
31
TON
|
$1.69 | $8.23 | 15-06-2024 |
729
|
-79.48% | 387.23% |
|
||
| 32 |
Ethena USDe
32
USDe
|
$1.0000 | $1.0076 | 03-04-2024 |
802
|
-0.75% | 0.76% |
|
||
| 33 |
Bitcoin Cash
33
BCH
|
$198.00 | $4,355.62 | 20-12-2017 |
3098
|
-95.45% | 2,099.81% |
|
||
| 34 |
BOB
34
BOB
|
$0.005697 | $0.011048 | 27-05-2026 |
18
|
-48.43% | 93.92% |
|
||
| 35 |
MemeCore
35
M
|
$2.97 | $4.83 | 24-04-2026 |
51
|
-38.59% | 62.83% |
|
||
| 36 |
Litecoin
36
LTC
|
$43.98 | $412.96 | 10-05-2021 |
1861
|
-89.35% | 838.97% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.076970 | $0.570146 | 16-09-2021 |
1732
|
-86.50% | 640.74% |
|
||
| 38 |
Sui
38
SUI
|
$0.747700 | $5.35 | 06-01-2025 |
524
|
-86.02% | 615.54% |
|
||
| 39 |
LAB
39
LAB
|
$9.57 | $26.80 | 02-06-2026 |
12
|
-64.30% | 180.12% |
|
||
| 40 |
bittensor
40
TAO
|
$261.50 | $759.00 | 07-03-2024 |
829
|
-65.55% | 190.25% |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000488 | $0.000088 | 28-10-2021 |
1690
|
-94.48% | 1,712.52% |
|
||
| 42 |
Avalanche
42
AVAX
|
$6.39 | $146.22 | 21-11-2021 |
1666
|
-95.63% | 2,187.51% |
|
||
| 43 |
PayPal USD
43
PYUSD
|
$1.0025 | $131,115.39 | 20-08-2023 |
1029
|
-100.00% | 13,079,176.79% |
|
||
| 44 |
NEAR Protocol
44
NEAR
|
$2.10 | $20.42 | 16-01-2022 |
1610
|
-89.73% | 873.69% |
|
||
| 45 |
Cronos / Crypto.com Chain
45
CRO
|
$0.060540 | $0.969806 | 24-11-2021 |
1663
|
-93.76% | 1,501.93% |
|
||
| 46 |
Global Dollar
46
USDG
|
$1.0011 | $1.3332 | 15-01-2025 |
515
|
-24.91% | 33.17% |
|
||
| 47 |
Tether Gold
47
XAUT
|
$4,211.99 | $5,596.47 | 29-01-2026 |
136
|
-24.74% | 32.87% |
|
||
| 48 |
Aave Ethereum USDT
48
AETHUSDT
|
$1.0001 | $1.0246 | 13-05-2026 |
32
|
-2.39% | 2.45% |
|
||
| 49 |
Ondo US Dollar Yield
49
USDY
|
$1.1351 | $1.1709 | 17-09-2025 |
270
|
-3.05% | 3.15% |
|
||
| 50 |
PAX Gold
50
PAXG
|
$4,221.43 | $5,620.35 | 29-01-2026 |
136
|
-24.89% | 33.14% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.