Cap Mercado $3.05T
-1.08%
Volumen 24h $337.87B
10.16%
BTC % 54.96%
0.74%
ETH % 10.68%
-2.9%
Monedas
34.178
+28
Exchanges
885
Ultima actualización
41 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$84,057.00 | $126,149.03 | 06-10-2025 |
117
|
-33.37% | 50.08% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,703.91 | $4,952.50 | 24-08-2025 |
160
|
-45.40% | 83.16% |
|
||
| 3 |
Tether
3
USDT
|
$0.9984 | $1.2155 | 25-02-2015 |
3993
|
-17.86% | 21.75% |
|
||
| 4 |
Binance Coin
4
BNB
|
$857.65 | $1,370.15 | 13-10-2025 |
110
|
-37.40% | 59.76% |
|
||
| 5 |
Ripple
5
XRP
|
$1.73 | $3.84 | 04-01-2018 |
2949
|
-54.89% | 121.67% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1537
|
-57.45% | 135.02% |
|
||
| 7 |
Solana
7
SOL
|
$117.49 | $293.71 | 19-01-2025 |
377
|
-60.00% | 149.98% |
|
||
| 8 |
TRON
8
TRX
|
$0.293668 | $0.436473 | 03-12-2024 |
424
|
-32.72% | 48.63% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,699.82 | $4,982.43 | 16-11-2021 |
1537
|
-45.81% | 84.55% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.292610 | $0.369138 | 14-08-2025 |
170
|
-20.73% | 26.15% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.115410 | $0.737567 | 08-05-2021 |
1729
|
-84.35% | 539.09% |
|
||
| 12 |
Lido wstETH
12
WSTETH
|
$3,304.55 | $6,452.82 | 17-11-2021 |
1536
|
-48.79% | 95.27% |
|
||
| 13 |
Cardano
13
ADA
|
$0.320231 | $3.10 | 02-09-2021 |
1612
|
-89.67% | 867.80% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$552.74 | $4,355.62 | 20-12-2017 |
2964
|
-87.31% | 688.01% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$83,816.95 | $125,536.72 | 06-10-2025 |
117
|
-33.23% | 49.77% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$2,941.59 | $5,330.44 | 24-08-2025 |
160
|
-44.82% | 81.21% |
|
||
| 17 |
Hyperliquid
17
HYPE
|
$30.75 | $59.38 | 18-09-2025 |
135
|
-48.21% | 93.10% |
|
||
| 18 |
Aave Ethereum WETH
18
AETHWETH
|
$2,701.84 | $4,949.70 | 24-08-2025 |
160
|
-45.41% | 83.20% |
|
||
| 19 |
Sky Dollar
19
USDS
|
$0.9995 | $1.58 | 24-09-2024 |
494
|
-36.82% | 58.28% |
|
||
| 20 |
WETH
20
WETH
|
$2,699.54 | $33,329.43 | 16-11-2021 |
1537
|
-91.90% | 1,134.64% |
|
||
| 21 |
Wrapped eETH
21
weETH
|
$2,935.35 | $5,296.64 | 24-08-2025 |
160
|
-44.58% | 80.44% |
|
||
| 22 |
UNUS SED LEO
22
LEO
|
$9.24 | $10.01 | 03-03-2025 |
334
|
-7.64% | 8.27% |
|
||
| 23 |
Monero
23
XMR
|
$461.50 | $797.63 | 14-01-2026 |
17
|
-42.14% | 72.83% |
|
||
| 24 |
ChainLink
24
LINK
|
$10.76 | $52.88 | 10-05-2021 |
1727
|
-79.64% | 391.22% |
|
||
| 25 |
Canton Network
25
CANTONNETWOR1
|
$0.181483 | $0.181099 | 29-01-2026 |
2
|
0.21% | - |
|
||
| 26 |
Aave Ethereum USDT
26
AETHUSDT
|
$0.9985 | $1.0038 | 10-10-2025 |
113
|
-0.53% | 0.53% |
|
||
| 27 |
Ethena USDe
27
USDe
|
$0.9983 | $1.0076 | 03-04-2024 |
668
|
-0.92% | 0.93% |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$83,968.26 | $125,474.03 | 06-10-2025 |
117
|
-33.08% | 49.43% |
|
||
| 29 |
Stellar
29
XLM
|
$0.191619 | $0.938144 | 04-01-2018 |
2949
|
-79.57% | 389.59% |
|
||
| 30 |
Zcash
30
ZEC
|
$339.16 | $5,941.80 | 29-10-2016 |
3381
|
-94.29% | 1,651.93% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$83,968.40 | $125,664.40 | 06-10-2025 |
117
|
-33.18% | 49.66% |
|
||
| 32 |
Dai
32
DAI
|
$0.9995 | $3.67 | 16-11-2021 |
1537
|
-72.75% | 267.03% |
|
||
| 33 |
USD One
33
USD1
|
$0.9992 | $1.0174 | 08-04-2025 |
298
|
-1.79% | 1.82% |
|
||
| 34 |
Litecoin
34
LTC
|
$65.32 | $412.96 | 10-05-2021 |
1727
|
-84.18% | 532.17% |
|
||
| 35 |
Sui
35
SUI
|
$1.2712 | $5.35 | 06-01-2025 |
390
|
-76.24% | 320.89% |
|
||
| 36 |
Avalanche
36
AVAX
|
$10.85 | $146.22 | 21-11-2021 |
1532
|
-92.58% | 1,247.18% |
|
||
| 37 |
SHIBA INU
37
SHIB
|
$0.00000720 | $0.000088 | 28-10-2021 |
1556
|
-91.86% | 1,129.17% |
|
||
| 38 |
Hedera Hashgraph
38
HBAR
|
$0.098307 | $0.570146 | 16-09-2021 |
1598
|
-82.76% | 479.97% |
|
||
| 39 |
World Liberty Financial
39
WORLDLIBERTY3
|
$0.153953 | $0.400018 | 01-09-2025 |
152
|
-61.51% | 159.83% |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2153 | $1.2169 | 26-01-2026 |
5
|
-0.13% | 0.13% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
895
|
-100.00% | 13,115,884.43% |
|
||
| 42 |
TonCoin
42
TON
|
$1.4531 | $8.23 | 15-06-2024 |
595
|
-82.35% | 466.68% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.083602 | $0.969806 | 24-11-2021 |
1529
|
-91.38% | 1,060.02% |
|
||
| 44 |
Rain
44
RAIN
|
$0.009410 | $0.010446 | 26-01-2026 |
5
|
-9.92% | 11.01% |
|
||
| 45 |
Polkadot
45
DOT
|
$1.68 | $440.04 | 13-08-2020 |
1997
|
-99.62% | 26,030.43% |
|
||
| 46 |
Uniswap
46
UNI
|
$4.28 | $44.97 | 03-05-2021 |
1734
|
-90.49% | 951.92% |
|
||
| 47 |
Mantle
47
MNT
|
$0.777313 | $2.85 | 09-10-2025 |
114
|
-72.69% | 266.17% |
|
||
| 48 |
Bitget Token
48
BGB
|
$3.43 | $8.48 | 27-12-2024 |
400
|
-59.54% | 147.14% |
|
||
| 49 |
Tether Gold
49
XAUT
|
$4,893.72 | $5,596.47 | 29-01-2026 |
2
|
-12.56% | 14.36% |
|
||
| 50 |
bittensor
50
TAO
|
$214.78 | $759.00 | 07-03-2024 |
695
|
-71.70% | 253.39% |
|
34.178 Monedas Monitoreadas - Página 1 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.