Cap Mercado $3.29T
-0.02%
Volumen 24h $203.84B
-41.92%
BTC % 54.66%
-0.18%
ETH % 11.4%
0.7%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$90,101.97 | $126,149.03 | 06-10-2025 |
69
|
-28.57% | 40.01% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,107.40 | $4,952.50 | 24-08-2025 |
112
|
-37.26% | 59.38% |
|
||
| 3 |
Tether
3
USDT
|
$1.0002 | $1.2155 | 25-02-2015 |
3945
|
-17.72% | 21.53% |
|
||
| 4 |
Binance Coin
4
BNB
|
$893.23 | $1,370.15 | 13-10-2025 |
62
|
-34.81% | 53.39% |
|
||
| 5 |
Ripple
5
XRP
|
$2.01 | $3.84 | 04-01-2018 |
2901
|
-47.61% | 90.88% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1489
|
-57.44% | 134.99% |
|
||
| 7 |
Solana
7
SOL
|
$132.30 | $293.71 | 19-01-2025 |
329
|
-54.95% | 122.00% |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,107.03 | $4,982.43 | 16-11-2021 |
1489
|
-37.64% | 60.36% |
|
||
| 9 |
TRON
9
TRX
|
$0.273937 | $0.436473 | 03-12-2024 |
376
|
-37.24% | 59.33% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.273357 | $0.369138 | 14-08-2025 |
122
|
-25.95% | 35.04% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.137900 | $0.737567 | 08-05-2021 |
1681
|
-81.30% | 434.85% |
|
||
| 12 |
Cardano
12
ADA
|
$0.407430 | $3.10 | 02-09-2021 |
1564
|
-86.85% | 660.67% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,805.75 | $6,452.82 | 17-11-2021 |
1488
|
-41.02% | 69.55% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$577.25 | $4,355.62 | 20-12-2017 |
2916
|
-86.75% | 654.54% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$90,044.47 | $125,536.72 | 06-10-2025 |
69
|
-28.27% | 39.42% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,371.83 | $5,330.44 | 24-08-2025 |
112
|
-36.74% | 58.09% |
|
||
| 17 |
WETH
17
WETH
|
$3,113.24 | $33,329.43 | 16-11-2021 |
1489
|
-90.66% | 970.57% |
|
||
| 18 |
Sky Dollar
18
USDS
|
$1.0000 | $1.58 | 24-09-2024 |
446
|
-36.79% | 58.21% |
|
||
| 19 |
Hyperliquid
19
HYPE
|
$29.10 | $59.38 | 18-09-2025 |
87
|
-51.00% | 104.09% |
|
||
| 20 |
Aave Ethereum WETH
20
AETHWETH
|
$3,105.65 | $4,949.70 | 24-08-2025 |
112
|
-37.26% | 59.38% |
|
||
| 21 |
ChainLink
21
LINK
|
$13.64 | $52.88 | 10-05-2021 |
1679
|
-74.20% | 287.67% |
|
||
| 22 |
Wrapped eETH
22
weETH
|
$3,378.16 | $5,296.64 | 24-08-2025 |
112
|
-36.22% | 56.79% |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$9.12 | $10.01 | 03-03-2025 |
286
|
-8.86% | 9.72% |
|
||
| 24 |
Monero
24
XMR
|
$415.87 | $517.62 | 07-05-2021 |
1682
|
-19.66% | 24.47% |
|
||
| 25 |
Stellar
25
XLM
|
$0.235887 | $0.938144 | 04-01-2018 |
2901
|
-74.86% | 297.71% |
|
||
| 26 |
Zcash
26
ZEC
|
$430.49 | $5,941.80 | 29-10-2016 |
3333
|
-92.75% | 1,280.25% |
|
||
| 27 |
Ethena USDe
27
USDe
|
$0.9996 | $1.0076 | 03-04-2024 |
620
|
-0.79% | 0.80% |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$90,260.28 | $125,474.03 | 06-10-2025 |
69
|
-28.06% | 39.01% |
|
||
| 29 |
Litecoin
29
LTC
|
$81.04 | $412.96 | 10-05-2021 |
1679
|
-80.38% | 409.59% |
|
||
| 30 |
Sui
30
SUI
|
$1.59 | $5.35 | 06-01-2025 |
342
|
-70.26% | 236.20% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$90,182.54 | $125,664.40 | 06-10-2025 |
69
|
-28.24% | 39.34% |
|
||
| 32 |
Avalanche
32
AVAX
|
$13.25 | $146.22 | 21-11-2021 |
1484
|
-90.94% | 1,003.93% |
|
||
| 33 |
Aave Ethereum USDT
33
AETHUSDT
|
$1.0004 | $1.0038 | 10-10-2025 |
65
|
-0.34% | 0.34% |
|
||
| 34 |
Dai
34
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1489
|
-72.74% | 266.86% |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.122980 | $0.570146 | 16-09-2021 |
1550
|
-78.43% | 363.61% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000827 | $0.000088 | 28-10-2021 |
1508
|
-90.65% | 969.67% |
|
||
| 37 |
Mantle
37
MNT
|
$1.2967 | $2.85 | 09-10-2025 |
66
|
-54.44% | 119.50% |
|
||
| 38 |
TonCoin
38
TON
|
$1.60 | $8.23 | 15-06-2024 |
547
|
-80.54% | 413.76% |
|
||
| 39 |
PayPal USD
39
PYUSD
|
$0.9998 | $131,115.39 | 20-08-2023 |
847
|
-100.00% | 13,114,326.16% |
|
||
| 40 |
World Liberty Financial
40
WORLDLIBERTY3
|
$0.142749 | $0.400018 | 01-09-2025 |
104
|
-64.31% | 180.23% |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.099233 | $0.969806 | 24-11-2021 |
1481
|
-89.77% | 877.30% |
|
||
| 42 |
Ethena Staked USDe
42
sUSDe
|
$1.2102 | $1.2103 | 13-12-2025 |
1
|
-0.01% | 0.01% |
|
||
| 43 |
Uniswap
43
UNI
|
$5.48 | $44.97 | 03-05-2021 |
1686
|
-87.82% | 721.30% |
|
||
| 44 |
Polkadot
44
DOT
|
$2.01 | $440.04 | 13-08-2020 |
1949
|
-99.54% | 21,827.20% |
|
||
| 45 |
bittensor
45
TAO
|
$292.00 | $759.00 | 07-03-2024 |
647
|
-61.53% | 159.93% |
|
||
| 46 |
Aave
46
AAVE
|
$193.81 | $666.86 | 18-05-2021 |
1671
|
-70.94% | 244.08% |
|
||
| 47 |
USD One
47
USD1
|
$0.9995 | $1.0174 | 08-04-2025 |
250
|
-1.76% | 1.79% |
|
||
| 48 |
Canton Network
48
CANTONNETWOR1
|
$0.071376 | $0.153561 | 10-11-2025 |
34
|
-53.52% | 115.14% |
|
||
| 49 |
Rain
49
RAIN
|
$0.007450 | $0.008210 | 24-11-2025 |
20
|
-9.26% | 10.20% |
|
||
| 50 |
Bitget Token
50
BGB
|
$3.59 | $8.48 | 27-12-2024 |
352
|
-57.63% | 136.01% |
|
33.807 Monedas Monitoreadas - Página 1 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.