Cap Mercado $3.95T
-0.12%
Volumen 24h $200.50B
-23.07%
BTC % 55.55%
0.34%
ETH % 11.79%
0.08%
Monedas
33.585
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$110,143.56 | $126,149.03 | 06-10-2025 |
27
|
-12.69% | 14.53% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,859.55 | $4,952.50 | 24-08-2025 |
70
|
-22.07% | 28.32% |
|
||
| 3 |
Tether
3
USDT
|
$0.9999 | $1.2155 | 25-02-2015 |
3903
|
-17.73% | 21.56% |
|
||
| 4 |
Ripple
4
XRP
|
$2.50 | $3.84 | 04-01-2018 |
2859
|
-34.83% | 53.43% |
|
||
| 5 |
Binance Coin
5
BNB
|
$1,078.58 | $1,370.15 | 13-10-2025 |
20
|
-21.28% | 27.03% |
|
||
| 6 |
Solana
6
SOL
|
$184.33 | $293.71 | 19-01-2025 |
287
|
-37.24% | 59.33% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0000 | $2.35 | 16-11-2021 |
1447
|
-57.44% | 134.96% |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,849.14 | $4,982.43 | 16-11-2021 |
1447
|
-22.75% | 29.44% |
|
||
| 9 |
TRON
9
TRX
|
$0.296047 | $0.436473 | 03-12-2024 |
334
|
-32.17% | 47.43% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.183709 | $0.737567 | 08-05-2021 |
1639
|
-75.09% | 301.49% |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.295309 | $0.369138 | 14-08-2025 |
80
|
-20.00% | 25.00% |
|
||
| 12 |
Cardano
12
ADA
|
$0.600457 | $3.10 | 02-09-2021 |
1522
|
-80.63% | 416.14% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,690.78 | $6,452.82 | 17-11-2021 |
1446
|
-27.31% | 37.56% |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$41.74 | $59.38 | 18-09-2025 |
45
|
-29.70% | 42.25% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$109,855.27 | $125,536.72 | 06-10-2025 |
27
|
-12.49% | 14.27% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,163.42 | $5,330.44 | 24-08-2025 |
70
|
-21.89% | 28.03% |
|
||
| 17 |
WETH
17
WETH
|
$3,852.54 | $33,329.43 | 16-11-2021 |
1447
|
-88.44% | 765.13% |
|
||
| 18 |
ChainLink
18
LINK
|
$17.25 | $52.88 | 10-05-2021 |
1637
|
-67.38% | 206.56% |
|
||
| 19 |
Bitcoin Cash
19
BCH
|
$533.49 | $4,355.62 | 20-12-2017 |
2874
|
-87.75% | 716.44% |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$4,160.30 | $5,296.64 | 24-08-2025 |
70
|
-21.45% | 27.31% |
|
||
| 21 |
Stellar
21
XLM
|
$0.303670 | $0.938144 | 04-01-2018 |
2859
|
-67.63% | 208.93% |
|
||
| 22 |
Aave Ethereum WETH
22
AETHWETH
|
$3,851.44 | $4,949.70 | 24-08-2025 |
70
|
-22.19% | 28.52% |
|
||
| 23 |
Ethena USDe
23
USDe
|
$0.9992 | $1.0076 | 03-04-2024 |
578
|
-0.83% | 0.84% |
|
||
| 24 |
Sky Dollar
24
USDS
|
$1.0003 | $1.58 | 24-09-2024 |
404
|
-36.77% | 58.16% |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$9.60 | $10.01 | 03-03-2025 |
244
|
-4.12% | 4.30% |
|
||
| 26 |
Sui
26
SUI
|
$2.32 | $5.35 | 06-01-2025 |
300
|
-56.60% | 130.44% |
|
||
| 27 |
Hedera Hashgraph
27
HBAR
|
$0.194028 | $0.570146 | 16-09-2021 |
1508
|
-65.97% | 193.85% |
|
||
| 28 |
Avalanche
28
AVAX
|
$18.29 | $146.22 | 21-11-2021 |
1442
|
-87.49% | 699.29% |
|
||
| 29 |
Litecoin
29
LTC
|
$98.35 | $412.96 | 10-05-2021 |
1637
|
-76.18% | 319.89% |
|
||
| 30 |
Coinbase Wrapped BTC
30
CBBTC
|
$109,986.63 | $125,474.03 | 06-10-2025 |
27
|
-12.34% | 14.08% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$109,949.45 | $125,664.40 | 06-10-2025 |
27
|
-12.51% | 14.29% |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$1.0003 | $1.0038 | 10-10-2025 |
23
|
-0.35% | 0.35% |
|
||
| 33 |
Monero
33
XMR
|
$348.79 | $517.62 | 07-05-2021 |
1640
|
-32.62% | 48.41% |
|
||
| 34 |
Zcash
34
ZEC
|
$392.74 | $5,941.80 | 29-10-2016 |
3291
|
-93.39% | 1,412.90% |
|
||
| 35 |
SHIBA INU
35
SHIB
|
$0.000010 | $0.000088 | 28-10-2021 |
1466
|
-88.63% | 779.32% |
|
||
| 36 |
TonCoin
36
TON
|
$2.29 | $8.23 | 15-06-2024 |
505
|
-72.23% | 260.10% |
|
||
| 37 |
Dai
37
DAI
|
$1.0000 | $3.67 | 16-11-2021 |
1447
|
-72.74% | 266.85% |
|
||
| 38 |
Cronos / Crypto.com Chain
38
CRO
|
$0.143711 | $0.969806 | 24-11-2021 |
1439
|
-85.18% | 574.83% |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2022 | $1.2035 | 01-11-2025 |
1
|
-0.10% | 0.10% |
|
||
| 40 |
bittensor
40
TAO
|
$483.13 | $759.00 | 07-03-2024 |
605
|
-36.35% | 57.10% |
|
||
| 41 |
Polkadot
41
DOT
|
$2.92 | $440.04 | 13-08-2020 |
1907
|
-99.34% | 14,979.46% |
|
||
| 42 |
Mantle
42
MNT
|
$1.4020 | $2.85 | 09-10-2025 |
24
|
-50.74% | 103.01% |
|
||
| 43 |
Uniswap
43
UNI
|
$5.79 | $44.97 | 03-05-2021 |
1644
|
-87.12% | 676.32% |
|
||
| 44 |
Aave
44
AAVE
|
$229.83 | $666.86 | 18-05-2021 |
1629
|
-65.54% | 190.16% |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.133705 | $0.400018 | 01-09-2025 |
62
|
-66.58% | 199.18% |
|
||
| 46 |
Bitget Token
46
BGB
|
$4.48 | $8.48 | 27-12-2024 |
310
|
-47.22% | 89.47% |
|
||
| 47 |
Okex
47
OKB
|
$140.27 | $256.48 | 22-08-2025 |
72
|
-45.31% | 82.85% |
|
||
| 48 |
USD One
48
USD1
|
$0.9992 | $1.0174 | 08-04-2025 |
208
|
-1.79% | 1.82% |
|
||
| 49 |
PayPal USD
49
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
805
|
-100.00% | 13,116,995.84% |
|
||
| 50 |
Pepe
50
PEPE
|
$0.00000658 | $0.000028 | 09-12-2024 |
328
|
-76.68% | 328.87% |
|
33.585 Monedas Monitoreadas - Página 1 de 672
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.