Cap Mercado $3.25T
-0.69%
Volumen 24h $200.80B
-35.39%
BTC % 54.99%
0.12%
ETH % 10.9%
-1.1%
Monedas
34.107
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$89,362.03 | $126,149.03 | 06-10-2025 |
109
|
-29.16% | 41.17% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,931.86 | $4,952.50 | 24-08-2025 |
152
|
-40.80% | 68.92% |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
3985
|
-17.84% | 21.71% |
|
||
| 4 |
Binance Coin
4
BNB
|
$888.97 | $1,370.15 | 13-10-2025 |
102
|
-35.12% | 54.13% |
|
||
| 5 |
Ripple
5
XRP
|
$1.90 | $3.84 | 04-01-2018 |
2941
|
-50.48% | 101.96% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1529
|
-57.45% | 135.00% |
|
||
| 7 |
Solana
7
SOL
|
$126.94 | $293.71 | 19-01-2025 |
369
|
-56.78% | 131.37% |
|
||
| 8 |
TRON
8
TRX
|
$0.302543 | $0.436473 | 03-12-2024 |
416
|
-30.68% | 44.27% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,934.86 | $4,982.43 | 16-11-2021 |
1529
|
-41.10% | 69.77% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.302947 | $0.369138 | 14-08-2025 |
162
|
-17.93% | 21.85% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.124091 | $0.737567 | 08-05-2021 |
1721
|
-83.18% | 494.38% |
|
||
| 12 |
Cardano
12
ADA
|
$0.357741 | $3.10 | 02-09-2021 |
1604
|
-88.46% | 766.32% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,595.87 | $6,452.82 | 17-11-2021 |
1528
|
-44.27% | 79.45% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$596.51 | $4,355.62 | 20-12-2017 |
2956
|
-86.30% | 630.18% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$88,988.56 | $125,536.72 | 06-10-2025 |
109
|
-29.11% | 41.07% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,197.08 | $5,330.44 | 24-08-2025 |
152
|
-40.02% | 66.73% |
|
||
| 17 |
WETH
17
WETH
|
$2,934.37 | $33,329.43 | 16-11-2021 |
1529
|
-91.20% | 1,035.83% |
|
||
| 18 |
Aave Ethereum WETH
18
AETHWETH
|
$2,935.45 | $4,949.70 | 24-08-2025 |
152
|
-40.69% | 68.62% |
|
||
| 19 |
Wrapped eETH
19
weETH
|
$3,185.70 | $5,296.64 | 24-08-2025 |
152
|
-39.85% | 66.26% |
|
||
| 20 |
Sky Dollar
20
USDS
|
$0.9998 | $1.58 | 24-09-2024 |
486
|
-36.81% | 58.25% |
|
||
| 21 |
Monero
21
XMR
|
$512.86 | $797.63 | 14-01-2026 |
9
|
-35.70% | 55.53% |
|
||
| 22 |
ChainLink
22
LINK
|
$12.19 | $52.88 | 10-05-2021 |
1719
|
-76.95% | 333.82% |
|
||
| 23 |
Wrapped Flare
23
WFLR
|
$0.101905 | $1.2109 | 17-12-2025 |
37
|
-91.58% | 1,088.23% |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$8.91 | $10.01 | 03-03-2025 |
326
|
-10.94% | 12.29% |
|
||
| 25 |
Stellar
25
XLM
|
$0.210520 | $0.938144 | 04-01-2018 |
2941
|
-77.56% | 345.63% |
|
||
| 26 |
Coinbase Wrapped BTC
26
CBBTC
|
$89,199.18 | $125,474.03 | 06-10-2025 |
109
|
-28.91% | 40.67% |
|
||
| 27 |
Ethena USDe
27
USDe
|
$0.9987 | $1.0076 | 03-04-2024 |
660
|
-0.88% | 0.89% |
|
||
| 28 |
Hyperliquid
28
HYPE
|
$21.56 | $59.38 | 18-09-2025 |
127
|
-63.69% | 175.43% |
|
||
| 29 |
Zcash
29
ZEC
|
$362.24 | $5,941.80 | 29-10-2016 |
3373
|
-93.90% | 1,540.30% |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$0.9990 | $1.0038 | 10-10-2025 |
105
|
-0.48% | 0.48% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$89,238.86 | $125,664.40 | 06-10-2025 |
109
|
-28.99% | 40.82% |
|
||
| 32 |
Sui
32
SUI
|
$1.4863 | $5.35 | 06-01-2025 |
382
|
-72.22% | 259.97% |
|
||
| 33 |
Canton Network
33
CANTONNETWOR1
|
$0.144490 | $0.175277 | 01-01-2026 |
22
|
-17.56% | 21.31% |
|
||
| 34 |
Dai
34
DAI
|
$0.9997 | $3.67 | 16-11-2021 |
1529
|
-72.75% | 266.96% |
|
||
| 35 |
Avalanche
35
AVAX
|
$12.19 | $146.22 | 21-11-2021 |
1524
|
-91.66% | 1,099.30% |
|
||
| 36 |
Litecoin
36
LTC
|
$67.76 | $412.96 | 10-05-2021 |
1719
|
-83.59% | 509.49% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.108901 | $0.570146 | 16-09-2021 |
1590
|
-80.90% | 423.55% |
|
||
| 38 |
SHIBA INU
38
SHIB
|
$0.00000787 | $0.000088 | 28-10-2021 |
1548
|
-91.11% | 1,024.61% |
|
||
| 39 |
World Liberty Financial
39
WORLDLIBERTY3
|
$0.170871 | $0.400018 | 01-09-2025 |
144
|
-57.28% | 134.11% |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2153 | $1.2161 | 21-01-2026 |
2
|
-0.07% | 0.07% |
|
||
| 41 |
TonCoin
41
TON
|
$1.54 | $8.23 | 15-06-2024 |
587
|
-81.25% | 433.27% |
|
||
| 42 |
PayPal USD
42
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
887
|
-100.00% | 13,116,065.00% |
|
||
| 43 |
USD One
43
USD1
|
$1.0004 | $1.0174 | 08-04-2025 |
290
|
-1.68% | 1.70% |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.091419 | $0.969806 | 24-11-2021 |
1521
|
-90.57% | 960.83% |
|
||
| 45 |
Rain
45
RAIN
|
$0.010009 | $0.010140 | 22-01-2026 |
1
|
-1.29% | 1.30% |
|
||
| 46 |
Polkadot
46
DOT
|
$1.94 | $440.04 | 13-08-2020 |
1989
|
-99.56% | 22,628.49% |
|
||
| 47 |
Uniswap
47
UNI
|
$4.87 | $44.97 | 03-05-2021 |
1726
|
-89.18% | 824.06% |
|
||
| 48 |
Mantle
48
MNT
|
$0.882287 | $2.85 | 09-10-2025 |
106
|
-69.00% | 222.60% |
|
||
| 49 |
bittensor
49
TAO
|
$238.98 | $759.00 | 07-03-2024 |
687
|
-68.51% | 217.61% |
|
||
| 50 |
Bitget Token
50
BGB
|
$3.63 | $8.48 | 27-12-2024 |
392
|
-57.19% | 133.57% |
|
34.107 Monedas Monitoreadas - Página 1 de 683
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.