Cap Mercado $2.71T
-0.52%
Volumen 24h $265.40B
-20.08%
BTC % 54.74%
-0.43%
ETH % 10.44%
0.57%
Monedas
34.488
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$74,316.81 | $126,149.03 | 06-10-2025 |
191
|
-41.09% | 69.74% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,354.17 | $4,952.50 | 24-08-2025 |
234
|
-52.46% | 110.37% |
|
||
| 3 |
Tether
3
USDT
|
$1.0000 | $1.2155 | 25-02-2015 |
4067
|
-17.73% | 21.54% |
|
||
| 4 |
Ripple
4
XRP
|
$1.3842 | $3.84 | 04-01-2018 |
3023
|
-63.97% | 177.55% |
|
||
| 5 |
Binance Coin
5
BNB
|
$622.54 | $1,370.15 | 13-10-2025 |
184
|
-54.56% | 120.09% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1611
|
-57.45% | 135.02% |
|
||
| 7 |
Solana
7
SOL
|
$84.93 | $293.71 | 19-01-2025 |
451
|
-71.08% | 245.81% |
|
||
| 8 |
TRON
8
TRX
|
$0.327763 | $0.436473 | 03-12-2024 |
498
|
-24.91% | 33.17% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.327385 | $0.369138 | 14-08-2025 |
244
|
-11.31% | 12.75% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,341.79 | $4,982.43 | 16-11-2021 |
1611
|
-53.00% | 112.76% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.095189 | $0.737567 | 08-05-2021 |
1803
|
-87.09% | 674.84% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9996 | $1.58 | 24-09-2024 |
568
|
-36.82% | 58.28% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$44.39 | $59.38 | 18-09-2025 |
209
|
-25.24% | 33.76% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,884.27 | $6,452.82 | 17-11-2021 |
1610
|
-55.30% | 123.72% |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.15 | $10.14 | 11-04-2026 |
4
|
0.06% | - |
|
||
| 16 |
Cardano
16
ADA
|
$0.246311 | $3.10 | 02-09-2021 |
1686
|
-92.05% | 1,158.24% |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$73,861.28 | $125,536.72 | 06-10-2025 |
191
|
-41.16% | 69.96% |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$439.04 | $4,355.62 | 20-12-2017 |
3038
|
-89.92% | 892.07% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,566.13 | $5,330.44 | 24-08-2025 |
234
|
-51.86% | 107.72% |
|
||
| 20 |
WETH
20
WETH
|
$2,341.76 | $33,329.43 | 16-11-2021 |
1611
|
-92.97% | 1,323.26% |
|
||
| 21 |
Aave Ethereum WETH
21
AETHWETH
|
$2,330.62 | $4,949.70 | 24-08-2025 |
234
|
-52.91% | 112.38% |
|
||
| 22 |
ChainLink
22
LINK
|
$9.27 | $52.88 | 10-05-2021 |
1801
|
-82.48% | 470.62% |
|
||
| 23 |
Monero
23
XMR
|
$347.62 | $797.63 | 14-01-2026 |
91
|
-56.42% | 129.45% |
|
||
| 24 |
Coinbase Wrapped BTC
24
CBBTC
|
$73,970.41 | $125,474.03 | 06-10-2025 |
191
|
-41.05% | 69.63% |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$2,558.22 | $5,296.64 | 24-08-2025 |
234
|
-51.70% | 107.04% |
|
||
| 26 |
Zcash
26
ZEC
|
$355.37 | $5,941.80 | 29-10-2016 |
3455
|
-94.02% | 1,572.02% |
|
||
| 27 |
Canton Network
27
CANTONNETWOR1
|
$0.152497 | $0.194148 | 03-02-2026 |
71
|
-21.45% | 27.31% |
|
||
| 28 |
Ethena USDe
28
USDe
|
$1.0000 | $1.0076 | 03-04-2024 |
742
|
-0.75% | 0.76% |
|
||
| 29 |
Dai
29
DAI
|
$0.9996 | $3.67 | 16-11-2021 |
1611
|
-72.75% | 266.97% |
|
||
| 30 |
Stellar
30
XLM
|
$0.156724 | $0.938144 | 04-01-2018 |
3023
|
-83.29% | 498.60% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$74,010.69 | $125,664.40 | 06-10-2025 |
191
|
-41.10% | 69.79% |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$1.0003 | $1.0038 | 10-10-2025 |
187
|
-0.35% | 0.35% |
|
||
| 33 |
Litecoin
33
LTC
|
$55.23 | $412.96 | 10-05-2021 |
1801
|
-86.63% | 647.77% |
|
||
| 34 |
Avalanche
34
AVAX
|
$9.48 | $146.22 | 21-11-2021 |
1606
|
-93.52% | 1,443.02% |
|
||
| 35 |
USD One
35
USD1
|
$0.9992 | $1.0174 | 08-04-2025 |
372
|
-1.79% | 1.83% |
|
||
| 36 |
PayPal USD
36
PYUSD
|
$0.9998 | $131,115.39 | 20-08-2023 |
969
|
-100.00% | 13,114,173.71% |
|
||
| 37 |
Rain
37
RAIN
|
$0.007987 | $0.010775 | 09-02-2026 |
65
|
-25.88% | 34.91% |
|
||
| 38 |
Sui
38
SUI
|
$0.956232 | $5.35 | 06-01-2025 |
464
|
-82.13% | 459.50% |
|
||
| 39 |
Hedera Hashgraph
39
HBAR
|
$0.086476 | $0.570146 | 16-09-2021 |
1672
|
-84.83% | 559.31% |
|
||
| 40 |
MemeCore
40
M
|
$2.87 | $2.99 | 07-04-2026 |
8
|
-3.78% | 3.93% |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000594 | $0.000088 | 28-10-2021 |
1630
|
-93.29% | 1,389.82% |
|
||
| 42 |
Ethena Staked USDe
42
sUSDe
|
$1.2270 | $1.2276 | 14-04-2026 |
1
|
-0.04% | 0.04% |
|
||
| 43 |
TonCoin
43
TON
|
$1.3704 | $8.23 | 15-06-2024 |
669
|
-83.36% | 500.84% |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.069140 | $0.969806 | 24-11-2021 |
1603
|
-92.87% | 1,302.67% |
|
||
| 45 |
RaveDAO
45
RAVE
|
$12.21 | $16.81 | 14-04-2026 |
1
|
-27.38% | 37.71% |
|
||
| 46 |
Tether Gold
46
XAUT
|
$4,775.26 | $5,596.47 | 29-01-2026 |
76
|
-14.67% | 17.20% |
|
||
| 47 |
bittensor
47
TAO
|
$245.43 | $759.00 | 07-03-2024 |
769
|
-67.66% | 209.26% |
|
||
| 48 |
World Liberty Financial
48
WORLDLIBERTY3
|
$0.081245 | $0.400018 | 01-09-2025 |
226
|
-79.69% | 392.36% |
|
||
| 49 |
PAX Gold
49
PAXG
|
$4,789.62 | $5,620.35 | 29-01-2026 |
76
|
-14.78% | 17.34% |
|
||
| 50 |
Global Dollar
50
USDG
|
$0.9998 | $1.3332 | 15-01-2025 |
455
|
-25.00% | 33.34% |
|
34.488 Monedas Monitoreadas - Página 1 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.