Cap Mercado $2.59T
-0.5%
Volumen 24h $196.72B
2.52%
BTC % 54.53%
0.16%
ETH % 10.1%
0%
Monedas
34.472
+5
Exchanges
885
Ultima actualización
44 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$70,580.35 | $126,149.03 | 06-10-2025 |
185
|
-44.05% | 78.73% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,169.39 | $4,952.50 | 24-08-2025 |
228
|
-56.20% | 128.29% |
|
||
| 3 |
Tether
3
USDT
|
$0.9999 | $1.2155 | 25-02-2015 |
4061
|
-17.73% | 21.56% |
|
||
| 4 |
Ripple
4
XRP
|
$1.3290 | $3.84 | 04-01-2018 |
3017
|
-65.41% | 189.08% |
|
||
| 5 |
Binance Coin
5
BNB
|
$598.07 | $1,370.15 | 13-10-2025 |
178
|
-56.35% | 129.09% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1605
|
-57.45% | 135.03% |
|
||
| 7 |
Solana
7
SOL
|
$81.93 | $293.71 | 19-01-2025 |
445
|
-72.11% | 258.50% |
|
||
| 8 |
TRON
8
TRX
|
$0.317535 | $0.436473 | 03-12-2024 |
492
|
-27.25% | 37.46% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.316948 | $0.369138 | 14-08-2025 |
238
|
-14.14% | 16.47% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,173.42 | $4,982.43 | 16-11-2021 |
1605
|
-56.38% | 129.24% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.091359 | $0.737567 | 08-05-2021 |
1797
|
-87.61% | 707.33% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9997 | $1.58 | 24-09-2024 |
562
|
-36.81% | 58.25% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$2,683.08 | $6,452.82 | 17-11-2021 |
1604
|
-58.42% | 140.50% |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$38.32 | $59.38 | 18-09-2025 |
203
|
-35.47% | 54.97% |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.12 | $10.13 | 07-04-2026 |
2
|
-0.11% | 0.11% |
|
||
| 16 |
Cardano
16
ADA
|
$0.248206 | $3.10 | 02-09-2021 |
1680
|
-91.99% | 1,148.64% |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$440.76 | $4,355.62 | 20-12-2017 |
3032
|
-89.88% | 888.20% |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$70,476.27 | $125,536.72 | 06-10-2025 |
185
|
-43.86% | 78.13% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,370.58 | $5,330.44 | 24-08-2025 |
228
|
-55.53% | 124.86% |
|
||
| 20 |
WETH
20
WETH
|
$2,176.93 | $33,329.43 | 16-11-2021 |
1605
|
-93.47% | 1,431.03% |
|
||
| 21 |
Aave Ethereum WETH
21
AETHWETH
|
$2,233.46 | $4,949.70 | 24-08-2025 |
228
|
-54.88% | 121.62% |
|
||
| 22 |
ChainLink
22
LINK
|
$8.70 | $52.88 | 10-05-2021 |
1795
|
-83.55% | 507.78% |
|
||
| 23 |
Monero
23
XMR
|
$322.46 | $797.63 | 14-01-2026 |
85
|
-59.57% | 147.35% |
|
||
| 24 |
Coinbase Wrapped BTC
24
CBBTC
|
$70,794.59 | $125,474.03 | 06-10-2025 |
185
|
-43.58% | 77.24% |
|
||
| 25 |
Ethena USDe
25
USDe
|
$0.9998 | $1.0076 | 03-04-2024 |
736
|
-0.77% | 0.78% |
|
||
| 26 |
Wrapped eETH
26
weETH
|
$2,371.73 | $5,296.64 | 24-08-2025 |
228
|
-55.22% | 123.32% |
|
||
| 27 |
Canton Network
27
CANTONNETWOR1
|
$0.143783 | $0.194148 | 03-02-2026 |
65
|
-25.94% | 35.03% |
|
||
| 28 |
Dai
28
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1605
|
-72.74% | 266.89% |
|
||
| 29 |
Zcash
29
ZEC
|
$320.15 | $5,941.80 | 29-10-2016 |
3449
|
-94.61% | 1,755.92% |
|
||
| 30 |
Stellar
30
XLM
|
$0.156181 | $0.938144 | 04-01-2018 |
3017
|
-83.35% | 500.68% |
|
||
| 31 |
Aave Ethereum USDT
31
AETHUSDT
|
$0.9999 | $1.0038 | 10-10-2025 |
181
|
-0.38% | 0.38% |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$70,656.07 | $125,664.40 | 06-10-2025 |
185
|
-43.77% | 77.85% |
|
||
| 33 |
USD One
33
USD1
|
$0.9991 | $1.0174 | 08-04-2025 |
366
|
-1.80% | 1.84% |
|
||
| 34 |
Litecoin
34
LTC
|
$53.77 | $412.96 | 10-05-2021 |
1795
|
-86.98% | 668.03% |
|
||
| 35 |
PayPal USD
35
PYUSD
|
$0.9999 | $131,115.39 | 20-08-2023 |
963
|
-100.00% | 13,112,741.96% |
|
||
| 36 |
Avalanche
36
AVAX
|
$8.95 | $146.22 | 21-11-2021 |
1600
|
-93.88% | 1,533.41% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.087784 | $0.570146 | 16-09-2021 |
1666
|
-84.60% | 549.49% |
|
||
| 38 |
Rain
38
RAIN
|
$0.007881 | $0.010775 | 09-02-2026 |
59
|
-26.86% | 36.72% |
|
||
| 39 |
Sui
39
SUI
|
$0.902316 | $5.35 | 06-01-2025 |
458
|
-83.13% | 492.93% |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2257 | $1.2261 | 07-04-2026 |
2
|
-0.03% | 0.03% |
|
||
| 41 |
MemeCore
41
M
|
$2.72 | $2.99 | 07-04-2026 |
2
|
-8.89% | 9.76% |
|
||
| 42 |
bittensor
42
TAO
|
$321.33 | $759.00 | 07-03-2024 |
763
|
-57.66% | 136.21% |
|
||
| 43 |
SHIBA INU
43
SHIB
|
$0.00000586 | $0.000088 | 28-10-2021 |
1624
|
-93.37% | 1,408.88% |
|
||
| 44 |
TonCoin
44
TON
|
$1.2202 | $8.23 | 15-06-2024 |
663
|
-85.18% | 574.83% |
|
||
| 45 |
Cronos / Crypto.com Chain
45
CRO
|
$0.069425 | $0.969806 | 24-11-2021 |
1597
|
-92.84% | 1,296.92% |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.089289 | $0.400018 | 01-09-2025 |
220
|
-77.68% | 348.00% |
|
||
| 47 |
Tether Gold
47
XAUT
|
$4,685.15 | $5,596.47 | 29-01-2026 |
70
|
-16.28% | 19.45% |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,697.58 | $5,620.35 | 29-01-2026 |
70
|
-16.42% | 19.64% |
|
||
| 49 |
Mantle
49
MNT
|
$0.656109 | $2.85 | 09-10-2025 |
182
|
-76.95% | 333.81% |
|
||
| 50 |
Polkadot
50
DOT
|
$1.2530 | $440.04 | 13-08-2020 |
2065
|
-99.72% | 35,018.91% |
|
34.472 Monedas Monitoreadas - Página 1 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.