Cap Mercado $3.30T
2.62%
Volumen 24h $236.19B
49.75%
BTC % 54.52%
-0.82%
ETH % 11.42%
1.75%
Monedas
33.893
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$90,124.46 | $126,149.03 | 06-10-2025 |
89
|
-28.56% | 39.97% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,126.61 | $4,952.50 | 24-08-2025 |
132
|
-36.87% | 58.40% |
|
||
| 3 |
Tether
3
USDT
|
$0.9996 | $1.2155 | 25-02-2015 |
3965
|
-17.76% | 21.60% |
|
||
| 4 |
Ripple
4
XRP
|
$2.03 | $3.84 | 04-01-2018 |
2921
|
-47.20% | 89.40% |
|
||
| 5 |
Binance Coin
5
BNB
|
$879.94 | $1,370.15 | 13-10-2025 |
82
|
-35.78% | 55.71% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1509
|
-57.45% | 135.00% |
|
||
| 7 |
Solana
7
SOL
|
$132.51 | $293.71 | 19-01-2025 |
349
|
-54.89% | 121.66% |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,123.61 | $4,982.43 | 16-11-2021 |
1509
|
-37.31% | 59.51% |
|
||
| 9 |
TRON
9
TRX
|
$0.288845 | $0.436473 | 03-12-2024 |
396
|
-33.82% | 51.11% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.288194 | $0.369138 | 14-08-2025 |
142
|
-21.93% | 28.09% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.142395 | $0.737567 | 08-05-2021 |
1701
|
-80.69% | 417.97% |
|
||
| 12 |
Cardano
12
ADA
|
$0.393195 | $3.10 | 02-09-2021 |
1584
|
-87.31% | 688.21% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,827.09 | $6,452.82 | 17-11-2021 |
1508
|
-40.69% | 68.61% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$629.96 | $4,355.62 | 20-12-2017 |
2936
|
-85.54% | 591.41% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$89,961.51 | $125,536.72 | 06-10-2025 |
89
|
-28.34% | 39.54% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,395.12 | $5,330.44 | 24-08-2025 |
132
|
-36.31% | 57.00% |
|
||
| 17 |
WETH
17
WETH
|
$3,127.30 | $33,329.43 | 16-11-2021 |
1509
|
-90.62% | 965.76% |
|
||
| 18 |
Aave Ethereum WETH
18
AETHWETH
|
$3,123.91 | $4,949.70 | 24-08-2025 |
132
|
-36.89% | 58.45% |
|
||
| 19 |
Wrapped eETH
19
weETH
|
$3,394.92 | $5,296.64 | 24-08-2025 |
132
|
-35.90% | 56.02% |
|
||
| 20 |
Sky Dollar
20
USDS
|
$0.9997 | $1.58 | 24-09-2024 |
466
|
-36.81% | 58.25% |
|
||
| 21 |
ChainLink
21
LINK
|
$13.26 | $52.88 | 10-05-2021 |
1699
|
-74.92% | 298.78% |
|
||
| 22 |
UNUS SED LEO
22
LEO
|
$9.43 | $10.01 | 03-03-2025 |
306
|
-5.76% | 6.11% |
|
||
| 23 |
Hyperliquid
23
HYPE
|
$24.67 | $59.38 | 18-09-2025 |
107
|
-58.46% | 140.74% |
|
||
| 24 |
Zcash
24
ZEC
|
$490.33 | $5,941.80 | 29-10-2016 |
3353
|
-91.75% | 1,111.79% |
|
||
| 25 |
Monero
25
XMR
|
$428.72 | $517.62 | 07-05-2021 |
1702
|
-17.18% | 20.74% |
|
||
| 26 |
Stellar
26
XLM
|
$0.223036 | $0.938144 | 04-01-2018 |
2921
|
-76.23% | 320.63% |
|
||
| 27 |
Coinbase Wrapped BTC
27
CBBTC
|
$90,126.82 | $125,474.03 | 06-10-2025 |
89
|
-28.17% | 39.22% |
|
||
| 28 |
Litecoin
28
LTC
|
$82.38 | $412.96 | 10-05-2021 |
1699
|
-80.05% | 401.31% |
|
||
| 29 |
Ethena USDe
29
USDe
|
$0.9994 | $1.0076 | 03-04-2024 |
640
|
-0.81% | 0.82% |
|
||
| 30 |
Sui
30
SUI
|
$1.66 | $5.35 | 06-01-2025 |
362
|
-69.06% | 223.24% |
|
||
| 31 |
Aave Ethereum USDT
31
AETHUSDT
|
$0.9997 | $1.0038 | 10-10-2025 |
85
|
-0.41% | 0.41% |
|
||
| 32 |
Avalanche
32
AVAX
|
$13.85 | $146.22 | 21-11-2021 |
1504
|
-90.53% | 955.75% |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$90,157.88 | $125,664.40 | 06-10-2025 |
89
|
-28.26% | 39.38% |
|
||
| 34 |
Canton Network
34
CANTONNETWOR1
|
$0.148581 | $0.175277 | 01-01-2026 |
2
|
-15.23% | 17.97% |
|
||
| 35 |
Dai
35
DAI
|
$1.0000 | $3.67 | 16-11-2021 |
1509
|
-72.74% | 266.85% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.121661 | $0.570146 | 16-09-2021 |
1570
|
-78.66% | 368.63% |
|
||
| 37 |
SHIBA INU
37
SHIB
|
$0.00000814 | $0.000088 | 28-10-2021 |
1528
|
-90.80% | 986.49% |
|
||
| 38 |
TonCoin
38
TON
|
$1.82 | $8.23 | 15-06-2024 |
567
|
-77.93% | 353.16% |
|
||
| 39 |
World Liberty Financial
39
WORLDLIBERTY3
|
$0.154857 | $0.400018 | 01-09-2025 |
124
|
-61.29% | 158.31% |
|
||
| 40 |
Uniswap
40
UNI
|
$6.09 | $44.97 | 03-05-2021 |
1706
|
-86.47% | 638.88% |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.099138 | $0.969806 | 24-11-2021 |
1501
|
-89.78% | 878.24% |
|
||
| 42 |
PayPal USD
42
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
867
|
-100.00% | 13,115,102.15% |
|
||
| 43 |
Polkadot
43
DOT
|
$2.17 | $440.04 | 13-08-2020 |
1969
|
-99.51% | 20,182.00% |
|
||
| 44 |
Ethena Staked USDe
44
sUSDe
|
$1.2129 | $1.2117 | 30-12-2025 |
4
|
0.09% | - |
|
||
| 45 |
Mantle
45
MNT
|
$1.0191 | $2.85 | 09-10-2025 |
86
|
-64.19% | 179.28% |
|
||
| 46 |
USD One
46
USD1
|
$1.0004 | $1.0174 | 08-04-2025 |
270
|
-1.67% | 1.70% |
|
||
| 47 |
Rain
47
RAIN
|
$0.008080 | $0.008256 | 25-12-2025 |
9
|
-2.14% | 2.19% |
|
||
| 48 |
bittensor
48
TAO
|
$248.95 | $759.00 | 07-03-2024 |
667
|
-67.20% | 204.89% |
|
||
| 49 |
Pepe
49
PEPE
|
$0.00000607 | $0.000028 | 09-12-2024 |
390
|
-78.48% | 364.75% |
|
||
| 50 |
Aave
50
AAVE
|
$165.41 | $666.86 | 18-05-2021 |
1691
|
-75.20% | 303.15% |
|
33.893 Monedas Monitoreadas - Página 1 de 678
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.