Cap Mercado $3.19T
-1.61%
Volumen 24h $225.58B
0.23%
BTC % 54.85%
0.09%
ETH % 11.05%
-0.72%
Monedas
34.148
+20
Exchanges
885
Ultima actualización
41 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$87,692.64 | $126,149.03 | 06-10-2025 |
115
|
-30.48% | 43.85% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,925.01 | $4,952.50 | 24-08-2025 |
158
|
-40.94% | 69.32% |
|
||
| 3 |
Tether
3
USDT
|
$0.9984 | $1.2155 | 25-02-2015 |
3991
|
-17.86% | 21.74% |
|
||
| 4 |
Binance Coin
4
BNB
|
$892.43 | $1,370.15 | 13-10-2025 |
108
|
-34.87% | 53.53% |
|
||
| 5 |
Ripple
5
XRP
|
$1.87 | $3.84 | 04-01-2018 |
2947
|
-51.40% | 105.76% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1535
|
-57.45% | 135.03% |
|
||
| 7 |
Solana
7
SOL
|
$122.75 | $293.71 | 19-01-2025 |
375
|
-58.21% | 139.28% |
|
||
| 8 |
TRON
8
TRX
|
$0.294783 | $0.436473 | 03-12-2024 |
422
|
-32.46% | 48.07% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,924.07 | $4,982.43 | 16-11-2021 |
1535
|
-41.31% | 70.39% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.294757 | $0.369138 | 14-08-2025 |
168
|
-20.15% | 25.23% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.120777 | $0.737567 | 08-05-2021 |
1727
|
-83.62% | 510.68% |
|
||
| 12 |
Lido wstETH
12
WSTETH
|
$3,600.55 | $6,452.82 | 17-11-2021 |
1534
|
-44.20% | 79.22% |
|
||
| 13 |
Cardano
13
ADA
|
$0.346346 | $3.10 | 02-09-2021 |
1610
|
-88.82% | 794.82% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$577.94 | $4,355.62 | 20-12-2017 |
2962
|
-86.73% | 653.64% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$87,655.51 | $125,536.72 | 06-10-2025 |
115
|
-30.18% | 43.22% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,188.20 | $5,330.44 | 24-08-2025 |
158
|
-40.19% | 67.19% |
|
||
| 17 |
Aave Ethereum WETH
17
AETHWETH
|
$2,929.32 | $4,949.70 | 24-08-2025 |
158
|
-40.82% | 68.97% |
|
||
| 18 |
WETH
18
WETH
|
$2,937.10 | $33,329.43 | 16-11-2021 |
1535
|
-91.19% | 1,034.78% |
|
||
| 19 |
Wrapped eETH
19
weETH
|
$3,184.81 | $5,296.64 | 24-08-2025 |
158
|
-39.87% | 66.31% |
|
||
| 20 |
Hyperliquid
20
HYPE
|
$31.96 | $59.38 | 18-09-2025 |
133
|
-46.18% | 85.81% |
|
||
| 21 |
Sky Dollar
21
USDS
|
$0.9995 | $1.58 | 24-09-2024 |
492
|
-36.82% | 58.28% |
|
||
| 22 |
Monero
22
XMR
|
$465.55 | $797.63 | 14-01-2026 |
15
|
-41.63% | 71.33% |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$9.20 | $10.01 | 03-03-2025 |
332
|
-8.13% | 8.85% |
|
||
| 24 |
ChainLink
24
LINK
|
$11.52 | $52.88 | 10-05-2021 |
1725
|
-78.21% | 359.03% |
|
||
| 25 |
Aave Ethereum USDT
25
AETHUSDT
|
$0.9986 | $1.0038 | 10-10-2025 |
111
|
-0.52% | 0.52% |
|
||
| 26 |
Coinbase Wrapped BTC
26
CBBTC
|
$88,004.91 | $125,474.03 | 06-10-2025 |
115
|
-29.86% | 42.58% |
|
||
| 27 |
Stellar
27
XLM
|
$0.203883 | $0.938144 | 04-01-2018 |
2947
|
-78.27% | 360.14% |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9983 | $1.0076 | 03-04-2024 |
666
|
-0.92% | 0.93% |
|
||
| 29 |
Canton Network
29
CANTONNETWOR1
|
$0.164866 | $0.175277 | 01-01-2026 |
28
|
-5.94% | 6.32% |
|
||
| 30 |
Zcash
30
ZEC
|
$363.71 | $5,941.80 | 29-10-2016 |
3379
|
-93.88% | 1,533.66% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$87,853.78 | $125,664.40 | 06-10-2025 |
115
|
-30.09% | 43.04% |
|
||
| 32 |
Dai
32
DAI
|
$0.9996 | $3.67 | 16-11-2021 |
1535
|
-72.75% | 267.00% |
|
||
| 33 |
Litecoin
33
LTC
|
$67.41 | $412.96 | 10-05-2021 |
1725
|
-83.68% | 512.61% |
|
||
| 34 |
Sui
34
SUI
|
$1.3526 | $5.35 | 06-01-2025 |
388
|
-74.72% | 295.54% |
|
||
| 35 |
USD One
35
USD1
|
$0.9995 | $1.0174 | 08-04-2025 |
296
|
-1.76% | 1.79% |
|
||
| 36 |
Avalanche
36
AVAX
|
$11.64 | $146.22 | 21-11-2021 |
1530
|
-92.04% | 1,156.68% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.103447 | $0.570146 | 16-09-2021 |
1596
|
-81.86% | 451.15% |
|
||
| 38 |
SHIBA INU
38
SHIB
|
$0.00000754 | $0.000088 | 28-10-2021 |
1554
|
-91.47% | 1,072.78% |
|
||
| 39 |
World Liberty Financial
39
WORLDLIBERTY3
|
$0.159536 | $0.400018 | 01-09-2025 |
150
|
-60.12% | 150.74% |
|
||
| 40 |
PayPal USD
40
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
893
|
-100.00% | 13,117,251.51% |
|
||
| 41 |
Ethena Staked USDe
41
sUSDe
|
$1.2158 | $1.2169 | 26-01-2026 |
3
|
-0.09% | 0.09% |
|
||
| 42 |
TonCoin
42
TON
|
$1.4888 | $8.23 | 15-06-2024 |
593
|
-81.92% | 453.06% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.090141 | $0.969806 | 24-11-2021 |
1527
|
-90.71% | 975.88% |
|
||
| 44 |
Rain
44
RAIN
|
$0.009672 | $0.010446 | 26-01-2026 |
3
|
-7.41% | 8.00% |
|
||
| 45 |
Polkadot
45
DOT
|
$1.79 | $440.04 | 13-08-2020 |
1995
|
-99.59% | 24,517.38% |
|
||
| 46 |
Uniswap
46
UNI
|
$4.66 | $44.97 | 03-05-2021 |
1732
|
-89.63% | 864.68% |
|
||
| 47 |
Mantle
47
MNT
|
$0.856348 | $2.85 | 09-10-2025 |
112
|
-69.91% | 232.37% |
|
||
| 48 |
Tether Gold
48
XAUT
|
$5,518.24 | $5,546.86 | 28-01-2026 |
1
|
-0.52% | 0.52% |
|
||
| 49 |
Bitget Token
49
BGB
|
$3.54 | $8.48 | 27-12-2024 |
398
|
-58.25% | 139.53% |
|
||
| 50 |
bittensor
50
TAO
|
$226.74 | $759.00 | 07-03-2024 |
693
|
-70.13% | 234.75% |
|
34.148 Monedas Monitoreadas - Página 1 de 683
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.