Cap Mercado $2.24T
1.82%
Volumen 24h $65.51B
25.92%
BTC % 58.8007%
0.15%
ETH % 9.25657%
0.64%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
RusGas
1
RGS
|
$1,080.02 | $1,071.58 | 12-06-2026 |
3
|
0.79% | - |
|
||
| 2 |
Bitcoin
2
BTC
|
$65,726.83 | $126,149.03 | 06-10-2025 |
252
|
-47.90% | 91.93% |
|
||
| 3 |
Ethereum
3
ETH
|
$1,719.70 | $4,952.50 | 24-08-2025 |
295
|
-65.28% | 187.99% |
|
||
| 4 |
Tether
4
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4128
|
-17.83% | 21.70% |
|
||
| 5 |
Binance Coin
5
BNB
|
$616.13 | $1,370.15 | 13-10-2025 |
245
|
-55.03% | 122.38% |
|
||
| 6 |
Ducky
6
DUCKY
|
$0.189559 | $0.221223 | 23-05-2026 |
23
|
-14.31% | 16.70% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0004 | $2.35 | 16-11-2021 |
1672
|
-57.42% | 134.86% |
|
||
| 8 |
Ripple
8
XRP
|
$1.1820 | $3.84 | 04-01-2018 |
3084
|
-69.23% | 225.04% |
|
||
| 9 |
Ripto Bux
9
RBX
|
$124.34 | $123.03 | 14-06-2026 |
1
|
1.06% | - |
|
||
| 10 |
Solana
10
SOL
|
$71.39 | $293.71 | 19-01-2025 |
512
|
-75.69% | 311.41% |
|
||
| 11 |
TRON
11
TRX
|
$0.320000 | $0.436473 | 03-12-2024 |
559
|
-26.69% | 36.40% |
|
||
| 12 |
Banana For Scale
12
BANANA
|
$3.01 | $3.97 | 23-05-2026 |
23
|
-24.19% | 31.91% |
|
||
| 13 |
Rebel Cars
13
RC
|
$141.90 | $140.95 | 12-06-2026 |
3
|
0.67% | - |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$65.51 | $75.35 | 03-06-2026 |
12
|
-13.06% | 15.02% |
|
||
| 15 | $0.779600 | $0.926400 | 31-05-2026 |
15
|
-15.85% | 18.83% |
|
|||
| 16 |
Lido stETH
16
STETH
|
$1,714.72 | $4,982.43 | 16-11-2021 |
1672
|
-65.58% | 190.57% |
|
||
| 17 |
Dogecoin
17
DOGE
|
$0.088640 | $0.737567 | 08-05-2021 |
1864
|
-87.98% | 732.09% |
|
||
| 18 |
Unite
18
UNITE
|
$2.08 | $2.20 | 10-06-2026 |
5
|
-5.79% | 6.15% |
|
||
| 19 |
UNUS SED LEO
19
LEO
|
$9.75 | $10.39 | 27-04-2026 |
49
|
-6.14% | 6.54% |
|
||
| 20 |
Rain
20
RAIN
|
$0.013514 | $0.014825 | 27-05-2026 |
19
|
-8.85% | 9.71% |
|
||
| 21 |
Zcash
21
ZEC
|
$493.99 | $5,941.80 | 29-10-2016 |
3516
|
-91.69% | 1,102.82% |
|
||
| 22 |
Wrapped Bitcoin
22
WBTC
|
$65,645.27 | $125,536.72 | 06-10-2025 |
252
|
-47.71% | 91.23% |
|
||
| 23 |
WETH
23
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1672
|
-93.44% | 1,425.27% |
|
||
| 24 |
Cardano
24
ADA
|
$0.180900 | $3.10 | 02-09-2021 |
1747
|
-94.16% | 1,613.20% |
|
||
| 25 |
Stellar
25
XLM
|
$0.189800 | $0.938144 | 04-01-2018 |
3084
|
-79.77% | 394.28% |
|
||
| 26 |
Wrapped Beacon ETH
26
WBETH
|
$1,888.44 | $5,330.44 | 24-08-2025 |
295
|
-64.57% | 182.27% |
|
||
| 27 |
Monero
27
XMR
|
$333.93 | $797.63 | 14-01-2026 |
152
|
-58.13% | 138.86% |
|
||
| 28 |
ChainLink
28
LINK
|
$8.20 | $52.88 | 10-05-2021 |
1862
|
-84.49% | 544.83% |
|
||
| 29 |
Dai
29
DAI
|
$1.0003 | $3.67 | 16-11-2021 |
1672
|
-72.73% | 266.72% |
|
||
| 30 |
TonCoin
30
TON
|
$1.80 | $8.23 | 15-06-2024 |
730
|
-78.20% | 358.73% |
|
||
| 31 |
USD One
31
USD1
|
$1.0007 | $1.0174 | 08-04-2025 |
433
|
-1.64% | 1.67% |
|
||
| 32 |
Ethena USDe
32
USDe
|
$1.0000 | $1.0076 | 03-04-2024 |
803
|
-0.75% | 0.76% |
|
||
| 33 |
Bitcoin Cash
33
BCH
|
$213.20 | $4,355.62 | 20-12-2017 |
3099
|
-95.11% | 1,942.97% |
|
||
| 34 |
BOB
34
BOB
|
$0.005817 | $0.011048 | 27-05-2026 |
19
|
-47.35% | 89.93% |
|
||
| 35 |
MemeCore
35
M
|
$2.97 | $4.83 | 24-04-2026 |
52
|
-38.64% | 62.97% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.081520 | $0.570146 | 16-09-2021 |
1733
|
-85.70% | 599.39% |
|
||
| 37 |
Litecoin
37
LTC
|
$45.24 | $412.96 | 10-05-2021 |
1862
|
-89.04% | 812.82% |
|
||
| 38 |
Sui
38
SUI
|
$0.797100 | $5.35 | 06-01-2025 |
525
|
-85.10% | 571.20% |
|
||
| 39 |
LAB
39
LAB
|
$10.15 | $26.80 | 02-06-2026 |
13
|
-62.12% | 164.00% |
|
||
| 40 |
bittensor
40
TAO
|
$282.70 | $759.00 | 07-03-2024 |
830
|
-62.75% | 168.48% |
|
||
| 41 |
NEAR Protocol
41
NEAR
|
$2.38 | $20.42 | 16-01-2022 |
1611
|
-88.34% | 757.91% |
|
||
| 42 |
Wrapped eETH
42
weETH
|
$1,885.60 | $5,296.64 | 24-08-2025 |
295
|
-64.40% | 180.90% |
|
||
| 43 |
SHIBA INU
43
SHIB
|
$0.00000500 | $0.000088 | 28-10-2021 |
1691
|
-94.35% | 1,669.02% |
|
||
| 44 |
Avalanche
44
AVAX
|
$6.78 | $146.22 | 21-11-2021 |
1667
|
-95.36% | 2,056.92% |
|
||
| 45 |
PayPal USD
45
PYUSD
|
$1.0000 | $131,115.39 | 20-08-2023 |
1030
|
-100.00% | 13,111,225.39% |
|
||
| 46 |
Cronos / Crypto.com Chain
46
CRO
|
$0.061638 | $0.969806 | 24-11-2021 |
1664
|
-93.64% | 1,473.39% |
|
||
| 47 |
Global Dollar
47
USDG
|
$1.0007 | $1.3332 | 15-01-2025 |
516
|
-24.94% | 33.23% |
|
||
| 48 |
Tether Gold
48
XAUT
|
$4,308.68 | $5,596.47 | 29-01-2026 |
137
|
-23.01% | 29.89% |
|
||
| 49 |
Aave Ethereum USDT
49
AETHUSDT
|
$1.0001 | $1.0246 | 13-05-2026 |
33
|
-2.39% | 2.45% |
|
||
| 50 |
Ondo US Dollar Yield
50
USDY
|
$1.1359 | $1.1709 | 17-09-2025 |
271
|
-2.99% | 3.08% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.