Cap Mercado $2.49T
0.21%
Volumen 24h $89.61B
BTC % 53.87%
0.22%
ETH % 9.92%
-0.6%
Monedas
34.455
+2
Exchanges
885
Ultima actualización
49 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$67,090.57 | $126,149.03 | 06-10-2025 |
180
|
-46.82% | 88.03% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,050.16 | $4,952.50 | 24-08-2025 |
223
|
-58.60% | 141.57% |
|
||
| 3 |
Tether
3
USDT
|
$0.9998 | $1.2155 | 25-02-2015 |
4056
|
-17.75% | 21.57% |
|
||
| 4 |
Ripple
4
XRP
|
$1.3097 | $3.84 | 04-01-2018 |
3012
|
-65.91% | 193.35% |
|
||
| 5 |
Binance Coin
5
BNB
|
$589.91 | $1,370.15 | 13-10-2025 |
173
|
-56.95% | 132.27% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1600
|
-57.45% | 135.00% |
|
||
| 7 |
Solana
7
SOL
|
$80.13 | $293.71 | 19-01-2025 |
440
|
-72.72% | 266.55% |
|
||
| 8 |
TRON
8
TRX
|
$0.317067 | $0.436473 | 03-12-2024 |
487
|
-27.36% | 37.66% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.316624 | $0.369138 | 14-08-2025 |
233
|
-14.23% | 16.59% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,050.22 | $4,982.43 | 16-11-2021 |
1600
|
-58.85% | 143.02% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.090952 | $0.737567 | 08-05-2021 |
1792
|
-87.67% | 710.94% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9998 | $1.58 | 24-09-2024 |
557
|
-36.80% | 58.24% |
|
||
| 13 |
UNUS SED LEO
13
LEO
|
$10.07 | $10.13 | 31-03-2026 |
4
|
-0.56% | 0.56% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,523.59 | $6,452.82 | 17-11-2021 |
1599
|
-60.89% | 155.70% |
|
||
| 15 |
Hyperliquid
15
HYPE
|
$35.67 | $59.38 | 18-09-2025 |
198
|
-39.94% | 66.49% |
|
||
| 16 |
Bitcoin Cash
16
BCH
|
$442.99 | $4,355.62 | 20-12-2017 |
3027
|
-89.83% | 883.23% |
|
||
| 17 |
Cardano
17
ADA
|
$0.244178 | $3.10 | 02-09-2021 |
1675
|
-92.12% | 1,169.23% |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$66,992.12 | $125,536.72 | 06-10-2025 |
180
|
-46.64% | 87.39% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,242.62 | $5,330.44 | 24-08-2025 |
223
|
-57.93% | 137.69% |
|
||
| 20 |
WETH
20
WETH
|
$2,050.51 | $33,329.43 | 16-11-2021 |
1600
|
-93.85% | 1,525.42% |
|
||
| 21 |
ChainLink
21
LINK
|
$8.64 | $52.88 | 10-05-2021 |
1790
|
-83.65% | 511.79% |
|
||
| 22 |
Aave Ethereum WETH
22
AETHWETH
|
$2,032.17 | $4,949.70 | 24-08-2025 |
223
|
-58.94% | 143.57% |
|
||
| 23 |
Ethena USDe
23
USDe
|
$0.9995 | $1.0076 | 03-04-2024 |
731
|
-0.80% | 0.80% |
|
||
| 24 |
Monero
24
XMR
|
$315.75 | $797.63 | 14-01-2026 |
80
|
-60.41% | 152.62% |
|
||
| 25 |
Coinbase Wrapped BTC
25
CBBTC
|
$67,109.41 | $125,474.03 | 06-10-2025 |
180
|
-46.52% | 86.97% |
|
||
| 26 |
Wrapped eETH
26
weETH
|
$2,237.49 | $5,296.64 | 24-08-2025 |
223
|
-57.76% | 136.72% |
|
||
| 27 |
Dai
27
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1600
|
-72.75% | 266.92% |
|
||
| 28 |
Stellar
28
XLM
|
$0.161513 | $0.938144 | 04-01-2018 |
3012
|
-82.78% | 480.85% |
|
||
| 29 |
Canton Network
29
CANTONNETWOR1
|
$0.139134 | $0.194148 | 03-02-2026 |
60
|
-28.34% | 39.54% |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$0.9999 | $1.0038 | 10-10-2025 |
176
|
-0.38% | 0.39% |
|
||
| 31 |
USD One
31
USD1
|
$0.9999 | $1.0174 | 08-04-2025 |
361
|
-1.73% | 1.76% |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$67,104.18 | $125,664.40 | 06-10-2025 |
180
|
-46.60% | 87.27% |
|
||
| 33 |
Litecoin
33
LTC
|
$53.37 | $412.96 | 10-05-2021 |
1790
|
-87.08% | 673.76% |
|
||
| 34 |
Zcash
34
ZEC
|
$246.30 | $5,941.80 | 29-10-2016 |
3444
|
-95.85% | 2,312.47% |
|
||
| 35 |
PayPal USD
35
PYUSD
|
$0.9999 | $131,115.39 | 20-08-2023 |
958
|
-100.00% | 13,112,764.99% |
|
||
| 36 |
Avalanche
36
AVAX
|
$8.88 | $146.22 | 21-11-2021 |
1595
|
-93.93% | 1,546.74% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.086975 | $0.570146 | 16-09-2021 |
1661
|
-84.75% | 555.53% |
|
||
| 38 |
Ethena Staked USDe
38
sUSDe
|
$1.2254 | $1.2250 | 03-04-2026 |
1
|
0.03% | - |
|
||
| 39 |
Rain
39
RAIN
|
$0.007372 | $0.010775 | 09-02-2026 |
54
|
-31.58% | 46.17% |
|
||
| 40 |
MemeCore
40
M
|
$2.70 | $2.96 | 18-09-2025 |
198
|
-8.80% | 9.65% |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000587 | $0.000088 | 28-10-2021 |
1619
|
-93.36% | 1,406.31% |
|
||
| 42 |
Sui
42
SUI
|
$0.867070 | $5.35 | 06-01-2025 |
453
|
-83.79% | 517.03% |
|
||
| 43 |
bittensor
43
TAO
|
$308.39 | $759.00 | 07-03-2024 |
758
|
-59.37% | 146.11% |
|
||
| 44 |
TonCoin
44
TON
|
$1.2355 | $8.23 | 15-06-2024 |
658
|
-85.00% | 566.48% |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.098363 | $0.400018 | 01-09-2025 |
215
|
-75.41% | 306.68% |
|
||
| 46 |
Cronos / Crypto.com Chain
46
CRO
|
$0.070137 | $0.969806 | 24-11-2021 |
1592
|
-92.77% | 1,282.73% |
|
||
| 47 |
Tether Gold
47
XAUT
|
$4,644.11 | $5,596.47 | 29-01-2026 |
65
|
-17.02% | 20.51% |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,654.18 | $5,620.35 | 29-01-2026 |
65
|
-17.19% | 20.76% |
|
||
| 49 |
Mantle
49
MNT
|
$0.670896 | $2.85 | 09-10-2025 |
177
|
-76.43% | 324.25% |
|
||
| 50 |
Polkadot
50
DOT
|
$1.2541 | $440.04 | 13-08-2020 |
2060
|
-99.72% | 34,989.07% |
|
34.455 Monedas Monitoreadas - Página 1 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.