Cap Mercado $2.76T
-0.14%
Volumen 24h $94.50B
-54.74%
BTC % 56.66%
0.05%
ETH % 9.55%
0.73%
Monedas
34.639
Exchanges
885
Ultima actualización
58 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$78,199.28 | $126,149.03 | 06-10-2025 |
223
|
-38.01% | 61.32% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,187.87 | $4,952.50 | 24-08-2025 |
266
|
-55.82% | 126.36% |
|
||
| 3 |
Tether
3
USDT
|
$0.9994 | $1.2155 | 25-02-2015 |
4099
|
-17.78% | 21.62% |
|
||
| 4 |
Binance Coin
4
BNB
|
$654.02 | $1,370.15 | 13-10-2025 |
216
|
-52.27% | 109.50% |
|
||
| 5 |
Ripple
5
XRP
|
$1.4154 | $3.84 | 04-01-2018 |
3055
|
-63.16% | 171.43% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1643
|
-57.45% | 135.01% |
|
||
| 7 |
Solana
7
SOL
|
$86.46 | $293.71 | 19-01-2025 |
483
|
-70.56% | 239.70% |
|
||
| 8 |
TRON
8
TRX
|
$0.356477 | $0.436473 | 03-12-2024 |
530
|
-18.33% | 22.44% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,184.09 | $4,982.43 | 16-11-2021 |
1643
|
-56.16% | 128.12% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.110520 | $0.737567 | 08-05-2021 |
1835
|
-85.02% | 567.36% |
|
||
| 11 |
Hyperliquid
11
HYPE
|
$46.05 | $59.38 | 18-09-2025 |
241
|
-22.46% | 28.96% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9996 | $1.58 | 24-09-2024 |
600
|
-36.82% | 58.28% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$2,697.56 | $6,452.82 | 17-11-2021 |
1642
|
-58.20% | 139.21% |
|
||
| 14 |
UNUS SED LEO
14
LEO
|
$10.09 | $10.39 | 27-04-2026 |
20
|
-2.82% | 2.90% |
|
||
| 15 |
Cardano
15
ADA
|
$0.254314 | $3.10 | 02-09-2021 |
1718
|
-91.79% | 1,118.64% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$77,802.23 | $125,536.72 | 06-10-2025 |
223
|
-38.02% | 61.35% |
|
||
| 17 |
Zcash
17
ZEC
|
$518.84 | $5,941.80 | 29-10-2016 |
3487
|
-91.27% | 1,045.20% |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$412.62 | $4,355.62 | 20-12-2017 |
3070
|
-90.53% | 955.59% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,394.05 | $5,330.44 | 24-08-2025 |
266
|
-55.09% | 122.65% |
|
||
| 20 |
WETH
20
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1643
|
-93.44% | 1,425.27% |
|
||
| 21 |
Monero
21
XMR
|
$391.37 | $797.63 | 14-01-2026 |
123
|
-50.93% | 103.80% |
|
||
| 22 |
ChainLink
22
LINK
|
$9.73 | $52.88 | 10-05-2021 |
1833
|
-81.60% | 443.63% |
|
||
| 23 |
Coinbase Wrapped BTC
23
CBBTC
|
$78,079.08 | $125,474.03 | 06-10-2025 |
223
|
-37.77% | 60.70% |
|
||
| 24 |
Canton Network
24
CANTONNETWOR1
|
$0.154168 | $0.194148 | 03-02-2026 |
103
|
-20.59% | 25.93% |
|
||
| 25 |
Dai
25
DAI
|
$0.9997 | $3.67 | 16-11-2021 |
1643
|
-72.75% | 266.96% |
|
||
| 26 |
TonCoin
26
TON
|
$1.93 | $8.23 | 15-06-2024 |
701
|
-76.50% | 325.56% |
|
||
| 27 |
Bitcoin BEP2
27
BTCB
|
$78,088.22 | $125,664.40 | 06-10-2025 |
223
|
-37.86% | 60.93% |
|
||
| 28 |
Stellar
28
XLM
|
$0.151251 | $0.938144 | 04-01-2018 |
3055
|
-83.88% | 520.25% |
|
||
| 29 |
USD One
29
USD1
|
$0.9999 | $1.0174 | 08-04-2025 |
404
|
-1.72% | 1.75% |
|
||
| 30 |
Ethena USDe
30
USDe
|
$0.9998 | $1.0076 | 03-04-2024 |
774
|
-0.77% | 0.78% |
|
||
| 31 |
Litecoin
31
LTC
|
$55.94 | $412.96 | 10-05-2021 |
1833
|
-86.45% | 638.28% |
|
||
| 32 |
Sui
32
SUI
|
$1.0664 | $5.35 | 06-01-2025 |
496
|
-80.07% | 401.67% |
|
||
| 33 |
MemeCore
33
M
|
$3.19 | $4.83 | 24-04-2026 |
23
|
-34.03% | 51.59% |
|
||
| 34 |
Aave Ethereum WETH
34
AETHWETH
|
$2,183.85 | $4,949.70 | 24-08-2025 |
266
|
-55.88% | 126.65% |
|
||
| 35 |
USDT0
35
USDT0
|
$0.9990 | $1.0208 | 12-11-2025 |
186
|
-2.13% | 2.18% |
|
||
| 36 |
Wrapped eETH
36
weETH
|
$2,395.21 | $5,296.64 | 24-08-2025 |
266
|
-54.78% | 121.13% |
|
||
| 37 |
Avalanche
37
AVAX
|
$9.28 | $146.22 | 21-11-2021 |
1638
|
-93.65% | 1,475.27% |
|
||
| 38 |
Hedera Hashgraph
38
HBAR
|
$0.090857 | $0.570146 | 16-09-2021 |
1704
|
-84.06% | 527.52% |
|
||
| 39 |
Rain
39
RAIN
|
$0.007498 | $0.010775 | 09-02-2026 |
97
|
-30.41% | 43.71% |
|
||
| 40 |
PayPal USD
40
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
1001
|
-100.00% | 13,116,440.75% |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000580 | $0.000088 | 28-10-2021 |
1662
|
-93.44% | 1,424.75% |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.071179 | $0.969806 | 24-11-2021 |
1635
|
-92.66% | 1,262.49% |
|
||
| 43 |
Global Dollar
43
USDG
|
$0.9996 | $1.3332 | 15-01-2025 |
487
|
-25.02% | 33.37% |
|
||
| 44 |
bittensor
44
TAO
|
$268.62 | $759.00 | 07-03-2024 |
801
|
-64.61% | 182.55% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,527.73 | $5,596.47 | 29-01-2026 |
108
|
-19.10% | 23.60% |
|
||
| 46 |
Uniswap
46
UNI
|
$3.56 | $44.97 | 03-05-2021 |
1840
|
-92.08% | 1,163.28% |
|
||
| 47 |
Aave Ethereum USDT
47
AETHUSDT
|
$0.9996 | $1.0246 | 13-05-2026 |
4
|
-2.44% | 2.50% |
|
||
| 48 |
Polkadot
48
DOT
|
$1.2718 | $440.04 | 13-08-2020 |
2103
|
-99.71% | 34,499.11% |
|
||
| 49 |
PAX Gold
49
PAXG
|
$4,529.46 | $5,620.35 | 29-01-2026 |
108
|
-19.41% | 24.08% |
|
||
| 50 |
Mantle
50
MNT
|
$0.642640 | $2.85 | 09-10-2025 |
220
|
-77.42% | 342.90% |
|
34.639 Monedas Monitoreadas - Página 1 de 693
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.