Cap Mercado $3.37T
1.6%
Volumen 24h $240.40B
27.6%
BTC % 54.51%
0.12%
ETH % 11.24%
-0.53%
Monedas
34.026
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$91,909.77 | $126,149.03 | 06-10-2025 |
99
|
-27.14% | 37.25% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,137.43 | $4,952.50 | 24-08-2025 |
142
|
-36.65% | 57.85% |
|
||
| 3 |
Tether
3
USDT
|
$0.9990 | $1.2155 | 25-02-2015 |
3975
|
-17.81% | 21.67% |
|
||
| 4 |
Ripple
4
XRP
|
$2.07 | $3.84 | 04-01-2018 |
2931
|
-46.21% | 85.92% |
|
||
| 5 |
Binance Coin
5
BNB
|
$908.55 | $1,370.15 | 13-10-2025 |
92
|
-33.69% | 50.81% |
|
||
| 6 |
Solana
6
SOL
|
$142.01 | $293.71 | 19-01-2025 |
359
|
-51.65% | 106.83% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1519
|
-57.44% | 134.99% |
|
||
| 8 |
TRON
8
TRX
|
$0.299123 | $0.436473 | 03-12-2024 |
406
|
-31.47% | 45.92% |
|
||
| 9 |
Lido stETH
9
STETH
|
$3,132.25 | $4,982.43 | 16-11-2021 |
1519
|
-37.13% | 59.07% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.299204 | $0.369138 | 14-08-2025 |
152
|
-18.95% | 23.37% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.139353 | $0.737567 | 08-05-2021 |
1711
|
-81.11% | 429.28% |
|
||
| 12 |
Cardano
12
ADA
|
$0.393888 | $3.10 | 02-09-2021 |
1594
|
-87.29% | 686.82% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,834.17 | $6,452.82 | 17-11-2021 |
1518
|
-40.58% | 68.30% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$610.42 | $4,355.62 | 20-12-2017 |
2946
|
-85.99% | 613.54% |
|
||
| 15 |
Monero
15
XMR
|
$661.29 | $636.26 | 12-01-2026 |
1
|
3.93% | - |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$91,710.52 | $125,536.72 | 06-10-2025 |
99
|
-26.95% | 36.88% |
|
||
| 17 |
Wrapped Beacon ETH
17
WBETH
|
$3,409.74 | $5,330.44 | 24-08-2025 |
142
|
-36.03% | 56.33% |
|
||
| 18 |
WETH
18
WETH
|
$3,132.00 | $33,329.43 | 16-11-2021 |
1519
|
-90.60% | 964.16% |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$3,133.22 | $4,949.70 | 24-08-2025 |
142
|
-36.70% | 57.97% |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$3,400.96 | $5,296.64 | 24-08-2025 |
142
|
-35.79% | 55.74% |
|
||
| 21 |
Sky Dollar
21
USDS
|
$0.9998 | $1.58 | 24-09-2024 |
476
|
-36.81% | 58.24% |
|
||
| 22 |
ChainLink
22
LINK
|
$13.32 | $52.88 | 10-05-2021 |
1709
|
-74.80% | 296.90% |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$9.04 | $10.01 | 03-03-2025 |
316
|
-9.71% | 10.75% |
|
||
| 24 |
Hyperliquid
24
HYPE
|
$24.40 | $59.38 | 18-09-2025 |
117
|
-58.90% | 143.33% |
|
||
| 25 |
Stellar
25
XLM
|
$0.224861 | $0.938144 | 04-01-2018 |
2931
|
-76.03% | 317.21% |
|
||
| 26 |
Sui
26
SUI
|
$1.80 | $5.35 | 06-01-2025 |
372
|
-66.35% | 197.18% |
|
||
| 27 |
Zcash
27
ZEC
|
$408.05 | $5,941.80 | 29-10-2016 |
3363
|
-93.13% | 1,356.13% |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$91,921.51 | $125,474.03 | 06-10-2025 |
99
|
-26.74% | 36.50% |
|
||
| 29 |
Aave Ethereum USDT
29
AETHUSDT
|
$0.9992 | $1.0038 | 10-10-2025 |
95
|
-0.46% | 0.46% |
|
||
| 30 |
Ethena USDe
30
USDe
|
$0.9994 | $1.0076 | 03-04-2024 |
650
|
-0.81% | 0.81% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$91,955.39 | $125,664.40 | 06-10-2025 |
99
|
-26.82% | 36.66% |
|
||
| 32 |
Avalanche
32
AVAX
|
$13.85 | $146.22 | 21-11-2021 |
1514
|
-90.53% | 955.94% |
|
||
| 33 |
Litecoin
33
LTC
|
$76.48 | $412.96 | 10-05-2021 |
1709
|
-81.48% | 439.97% |
|
||
| 34 |
Canton Network
34
CANTONNETWOR1
|
$0.148467 | $0.175277 | 01-01-2026 |
12
|
-15.30% | 18.06% |
|
||
| 35 |
Dai
35
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1519
|
-72.74% | 266.86% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000862 | $0.000088 | 28-10-2021 |
1538
|
-90.25% | 925.87% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.116989 | $0.570146 | 16-09-2021 |
1580
|
-79.48% | 387.35% |
|
||
| 38 |
World Liberty Financial
38
WORLDLIBERTY3
|
$0.172854 | $0.400018 | 01-09-2025 |
134
|
-56.79% | 131.42% |
|
||
| 39 |
TonCoin
39
TON
|
$1.74 | $8.23 | 15-06-2024 |
577
|
-78.89% | 373.79% |
|
||
| 40 |
Cronos / Crypto.com Chain
40
CRO
|
$0.100223 | $0.969806 | 24-11-2021 |
1511
|
-89.67% | 867.65% |
|
||
| 41 |
Ethena Staked USDe
41
sUSDe
|
$1.2151 | $1.2154 | 12-01-2026 |
1
|
-0.03% | 0.03% |
|
||
| 42 |
PayPal USD
42
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
877
|
-100.00% | 13,116,481.31% |
|
||
| 43 |
Polkadot
43
DOT
|
$2.14 | $440.04 | 13-08-2020 |
1979
|
-99.51% | 20,425.86% |
|
||
| 44 |
Uniswap
44
UNI
|
$5.49 | $44.97 | 03-05-2021 |
1716
|
-87.79% | 719.13% |
|
||
| 45 |
USD One
45
USD1
|
$0.9995 | $1.0174 | 08-04-2025 |
280
|
-1.76% | 1.79% |
|
||
| 46 |
Mantle
46
MNT
|
$0.961830 | $2.85 | 09-10-2025 |
96
|
-66.21% | 195.92% |
|
||
| 47 |
bittensor
47
TAO
|
$286.21 | $759.00 | 07-03-2024 |
677
|
-62.29% | 165.19% |
|
||
| 48 |
Rain
48
RAIN
|
$0.008778 | $0.009356 | 06-01-2026 |
7
|
-6.18% | 6.59% |
|
||
| 49 |
Aave
49
AAVE
|
$170.63 | $666.86 | 18-05-2021 |
1701
|
-74.41% | 290.82% |
|
||
| 50 |
Pepe
50
PEPE
|
$0.00000593 | $0.000028 | 09-12-2024 |
400
|
-78.99% | 375.89% |
|
34.026 Monedas Monitoreadas - Página 1 de 681
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.