Cap Mercado $3.18T
2.82%
Volumen 24h $235.85B
-2.97%
BTC % 54.73%
0.36%
ETH % 10.69%
-0.37%
Monedas
33.691
+2
Exchanges
885
Ultima actualización
36 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$87,309.25 | $126,149.03 | 06-10-2025 |
48
|
-30.79% | 44.49% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,819.18 | $4,952.50 | 24-08-2025 |
91
|
-43.08% | 75.67% |
|
||
| 3 |
Tether
3
USDT
|
$0.9992 | $1.2155 | 25-02-2015 |
3924
|
-17.80% | 21.65% |
|
||
| 4 |
Ripple
4
XRP
|
$2.06 | $3.84 | 04-01-2018 |
2880
|
-46.30% | 86.22% |
|
||
| 5 |
Binance Coin
5
BNB
|
$850.25 | $1,370.15 | 13-10-2025 |
41
|
-37.94% | 61.15% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9992 | $2.35 | 16-11-2021 |
1468
|
-57.47% | 135.14% |
|
||
| 7 |
Solana
7
SOL
|
$131.98 | $293.71 | 19-01-2025 |
308
|
-55.06% | 122.54% |
|
||
| 8 |
TRON
8
TRX
|
$0.275047 | $0.436473 | 03-12-2024 |
355
|
-36.98% | 58.69% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,826.33 | $4,982.43 | 16-11-2021 |
1468
|
-43.27% | 76.29% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.274937 | $0.369138 | 14-08-2025 |
101
|
-25.52% | 34.26% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.146104 | $0.737567 | 08-05-2021 |
1660
|
-80.19% | 404.82% |
|
||
| 12 |
Cardano
12
ADA
|
$0.413110 | $3.10 | 02-09-2021 |
1543
|
-86.67% | 650.21% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,446.57 | $6,452.82 | 17-11-2021 |
1467
|
-46.59% | 87.22% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$550.35 | $4,355.62 | 20-12-2017 |
2895
|
-87.36% | 691.42% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$87,342.86 | $125,536.72 | 06-10-2025 |
48
|
-30.42% | 43.73% |
|
||
| 16 |
Hyperliquid
16
HYPE
|
$31.65 | $59.38 | 18-09-2025 |
66
|
-46.69% | 87.59% |
|
||
| 17 |
Wrapped Beacon ETH
17
WBETH
|
$3,062.35 | $5,330.44 | 24-08-2025 |
91
|
-42.55% | 74.06% |
|
||
| 18 |
Zcash
18
ZEC
|
$591.33 | $5,941.80 | 29-10-2016 |
3312
|
-90.05% | 904.83% |
|
||
| 19 |
WETH
19
WETH
|
$2,825.82 | $33,329.43 | 16-11-2021 |
1468
|
-91.52% | 1,079.46% |
|
||
| 20 |
Sky Dollar
20
USDS
|
$1.0000 | $1.58 | 24-09-2024 |
425
|
-36.79% | 58.21% |
|
||
| 21 |
ChainLink
21
LINK
|
$12.64 | $52.88 | 10-05-2021 |
1658
|
-76.10% | 318.36% |
|
||
| 22 |
UNUS SED LEO
22
LEO
|
$9.48 | $10.01 | 03-03-2025 |
265
|
-5.25% | 5.54% |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$2,826.53 | $4,949.70 | 24-08-2025 |
91
|
-42.89% | 75.12% |
|
||
| 24 |
Stellar
24
XLM
|
$0.249273 | $0.938144 | 04-01-2018 |
2880
|
-73.43% | 276.35% |
|
||
| 25 |
Ethena USDe
25
USDe
|
$0.9990 | $1.0076 | 03-04-2024 |
599
|
-0.85% | 0.86% |
|
||
| 26 |
Wrapped eETH
26
weETH
|
$3,054.22 | $5,296.64 | 24-08-2025 |
91
|
-42.34% | 73.42% |
|
||
| 27 |
Monero
27
XMR
|
$391.03 | $517.62 | 07-05-2021 |
1661
|
-24.46% | 32.37% |
|
||
| 28 |
Litecoin
28
LTC
|
$83.69 | $412.96 | 10-05-2021 |
1658
|
-79.73% | 393.43% |
|
||
| 29 |
Hedera Hashgraph
29
HBAR
|
$0.149634 | $0.570146 | 16-09-2021 |
1529
|
-73.76% | 281.03% |
|
||
| 30 |
Coinbase Wrapped BTC
30
CBBTC
|
$87,435.12 | $125,474.03 | 06-10-2025 |
48
|
-30.32% | 43.51% |
|
||
| 31 |
Aave Ethereum USDT
31
AETHUSDT
|
$0.9999 | $1.0038 | 10-10-2025 |
44
|
-0.38% | 0.39% |
|
||
| 32 |
Avalanche
32
AVAX
|
$13.37 | $146.22 | 21-11-2021 |
1463
|
-90.86% | 993.54% |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$87,502.82 | $125,664.40 | 06-10-2025 |
48
|
-30.37% | 43.61% |
|
||
| 34 |
Dai
34
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1468
|
-72.74% | 266.87% |
|
||
| 35 |
Sui
35
SUI
|
$1.3805 | $5.35 | 06-01-2025 |
321
|
-74.20% | 287.54% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000793 | $0.000088 | 28-10-2021 |
1487
|
-91.04% | 1,015.96% |
|
||
| 37 |
Ethena Staked USDe
37
sUSDe
|
$1.2055 | $1.2068 | 19-11-2025 |
4
|
-0.10% | 0.10% |
|
||
| 38 |
Cronos / Crypto.com Chain
38
CRO
|
$0.108343 | $0.969806 | 24-11-2021 |
1460
|
-88.83% | 795.13% |
|
||
| 39 |
Uniswap
39
UNI
|
$6.20 | $44.97 | 03-05-2021 |
1665
|
-86.22% | 625.93% |
|
||
| 40 |
Polkadot
40
DOT
|
$2.30 | $440.04 | 13-08-2020 |
1928
|
-99.48% | 19,027.68% |
|
||
| 41 |
World Liberty Financial
41
WORLDLIBERTY3
|
$0.151288 | $0.400018 | 01-09-2025 |
83
|
-62.18% | 164.41% |
|
||
| 42 |
TonCoin
42
TON
|
$1.4675 | $8.23 | 15-06-2024 |
526
|
-82.18% | 461.09% |
|
||
| 43 |
PayPal USD
43
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
826
|
-100.00% | 13,116,827.47% |
|
||
| 44 |
Mantle
44
MNT
|
$1.0296 | $2.85 | 09-10-2025 |
45
|
-63.83% | 176.44% |
|
||
| 45 |
bittensor
45
TAO
|
$300.00 | $759.00 | 07-03-2024 |
626
|
-60.47% | 153.00% |
|
||
| 46 |
Canton Network
46
CANTONNETWOR1
|
$0.076961 | $0.153561 | 10-11-2025 |
13
|
-49.88% | 99.53% |
|
||
| 47 |
USD One
47
USD1
|
$0.9990 | $1.0174 | 08-04-2025 |
229
|
-1.81% | 1.84% |
|
||
| 48 |
Aster
48
ASTER
|
$1.1175 | $2.42 | 24-09-2025 |
60
|
-53.75% | 116.20% |
|
||
| 49 |
Aave
49
AAVE
|
$167.98 | $666.86 | 18-05-2021 |
1650
|
-74.81% | 296.99% |
|
||
| 50 |
Bitget Token
50
BGB
|
$3.54 | $8.48 | 27-12-2024 |
331
|
-58.27% | 139.63% |
|
33.691 Monedas Monitoreadas - Página 1 de 674
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.