Cap Mercado $3.37T
1.95%
Volumen 24h $256.55B
-22.83%
BTC % 54.73%
0.32%
ETH % 11.62%
-0.77%
Monedas
33.803
+12
Exchanges
885
Ultima actualización
46 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$92,429.09 | $126,149.03 | 06-10-2025 |
67
|
-26.73% | 36.48% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,249.55 | $4,952.50 | 24-08-2025 |
110
|
-34.39% | 52.41% |
|
||
| 3 |
Tether
3
USDT
|
$1.0002 | $1.2155 | 25-02-2015 |
3943
|
-17.71% | 21.52% |
|
||
| 4 |
Ripple
4
XRP
|
$2.04 | $3.84 | 04-01-2018 |
2899
|
-47.00% | 88.69% |
|
||
| 5 |
Binance Coin
5
BNB
|
$889.42 | $1,370.15 | 13-10-2025 |
60
|
-35.09% | 54.05% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | $2.35 | 16-11-2021 |
1487
|
-57.44% | 134.95% |
|
||
| 7 |
Solana
7
SOL
|
$138.98 | $293.71 | 19-01-2025 |
327
|
-52.68% | 111.33% |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,251.35 | $4,982.43 | 16-11-2021 |
1487
|
-34.74% | 53.24% |
|
||
| 9 |
TRON
9
TRX
|
$0.278481 | $0.436473 | 03-12-2024 |
374
|
-36.20% | 56.73% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.279441 | $0.369138 | 14-08-2025 |
120
|
-24.30% | 32.10% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.140703 | $0.737567 | 08-05-2021 |
1679
|
-80.92% | 424.20% |
|
||
| 12 |
Cardano
12
ADA
|
$0.426519 | $3.10 | 02-09-2021 |
1562
|
-86.24% | 626.62% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,974.31 | $6,452.82 | 17-11-2021 |
1486
|
-38.41% | 62.36% |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$92,281.90 | $125,536.72 | 06-10-2025 |
67
|
-26.49% | 36.04% |
|
||
| 15 |
Bitcoin Cash
15
BCH
|
$578.93 | $4,355.62 | 20-12-2017 |
2914
|
-86.71% | 652.36% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,531.22 | $5,330.44 | 24-08-2025 |
110
|
-33.75% | 50.95% |
|
||
| 17 |
WETH
17
WETH
|
$3,251.95 | $33,329.43 | 16-11-2021 |
1487
|
-90.24% | 924.91% |
|
||
| 18 |
Aave Ethereum WETH
18
AETHWETH
|
$3,254.00 | $4,949.70 | 24-08-2025 |
110
|
-34.26% | 52.11% |
|
||
| 19 |
Hyperliquid
19
HYPE
|
$29.49 | $59.38 | 18-09-2025 |
85
|
-50.33% | 101.34% |
|
||
| 20 |
Sky Dollar
20
USDS
|
$0.9999 | $1.58 | 24-09-2024 |
444
|
-36.80% | 58.23% |
|
||
| 21 |
ChainLink
21
LINK
|
$14.05 | $52.88 | 10-05-2021 |
1677
|
-73.42% | 276.24% |
|
||
| 22 |
Wrapped eETH
22
weETH
|
$3,521.35 | $5,296.64 | 24-08-2025 |
110
|
-33.52% | 50.42% |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$9.48 | $10.01 | 03-03-2025 |
284
|
-5.26% | 5.56% |
|
||
| 24 |
Stellar
24
XLM
|
$0.244652 | $0.938144 | 04-01-2018 |
2899
|
-73.92% | 283.46% |
|
||
| 25 |
Monero
25
XMR
|
$408.66 | $517.62 | 07-05-2021 |
1680
|
-21.05% | 26.66% |
|
||
| 26 |
Zcash
26
ZEC
|
$457.07 | $5,941.80 | 29-10-2016 |
3331
|
-92.31% | 1,199.97% |
|
||
| 27 |
Ethena USDe
27
USDe
|
$0.9995 | $1.0076 | 03-04-2024 |
618
|
-0.80% | 0.81% |
|
||
| 28 |
Litecoin
28
LTC
|
$83.50 | $412.96 | 10-05-2021 |
1677
|
-79.78% | 394.57% |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$92,457.27 | $125,474.03 | 06-10-2025 |
67
|
-26.31% | 35.71% |
|
||
| 30 |
Sui
30
SUI
|
$1.66 | $5.35 | 06-01-2025 |
340
|
-69.02% | 222.82% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$92,510.98 | $125,664.40 | 06-10-2025 |
67
|
-26.38% | 35.84% |
|
||
| 32 |
Avalanche
32
AVAX
|
$13.62 | $146.22 | 21-11-2021 |
1482
|
-90.68% | 973.22% |
|
||
| 33 |
Aave Ethereum USDT
33
AETHUSDT
|
$1.0005 | $1.0038 | 10-10-2025 |
63
|
-0.33% | 0.33% |
|
||
| 34 |
Hedera Hashgraph
34
HBAR
|
$0.130444 | $0.570146 | 16-09-2021 |
1548
|
-77.12% | 337.08% |
|
||
| 35 |
Dai
35
DAI
|
$1.0000 | $3.67 | 16-11-2021 |
1487
|
-72.74% | 266.82% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000844 | $0.000088 | 28-10-2021 |
1506
|
-90.46% | 947.75% |
|
||
| 37 |
TonCoin
37
TON
|
$1.63 | $8.23 | 15-06-2024 |
545
|
-80.22% | 405.53% |
|
||
| 38 |
Mantle
38
MNT
|
$1.2057 | $2.85 | 09-10-2025 |
64
|
-57.64% | 136.06% |
|
||
| 39 |
PayPal USD
39
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
845
|
-100.00% | 13,116,538.89% |
|
||
| 40 |
World Liberty Financial
40
WORLDLIBERTY3
|
$0.146560 | $0.400018 | 01-09-2025 |
102
|
-63.36% | 172.94% |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.101683 | $0.969806 | 24-11-2021 |
1479
|
-89.52% | 853.76% |
|
||
| 42 |
Ethena Staked USDe
42
sUSDe
|
$1.2090 | $1.2091 | 11-12-2025 |
1
|
-0.01% | 0.01% |
|
||
| 43 |
Uniswap
43
UNI
|
$5.59 | $44.97 | 03-05-2021 |
1684
|
-87.57% | 704.63% |
|
||
| 44 |
Polkadot
44
DOT
|
$2.06 | $440.04 | 13-08-2020 |
1947
|
-99.53% | 21,266.15% |
|
||
| 45 |
bittensor
45
TAO
|
$301.19 | $759.00 | 07-03-2024 |
645
|
-60.32% | 152.01% |
|
||
| 46 |
Aave
46
AAVE
|
$204.51 | $666.86 | 18-05-2021 |
1669
|
-69.33% | 226.07% |
|
||
| 47 |
USD One
47
USD1
|
$0.9993 | $1.0174 | 08-04-2025 |
248
|
-1.79% | 1.82% |
|
||
| 48 |
Rain
48
RAIN
|
$0.007813 | $0.008210 | 24-11-2025 |
18
|
-4.83% | 5.08% |
|
||
| 49 |
Canton Network
49
CANTONNETWOR1
|
$0.073148 | $0.153561 | 10-11-2025 |
32
|
-52.37% | 109.93% |
|
||
| 50 |
Bitget Token
50
BGB
|
$3.61 | $8.48 | 27-12-2024 |
350
|
-57.48% | 135.20% |
|
33.803 Monedas Monitoreadas - Página 1 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.