Cap Mercado $3.19T
0.33%
Volumen 24h $105.18B
9.26%
BTC % 54.94%
-0.18%
ETH % 11.14%
0.09%
Monedas
33.868
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$87,657.01 | $126,149.03 | 06-10-2025 |
83
|
-30.51% | 43.91% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,941.88 | $4,952.50 | 24-08-2025 |
126
|
-40.60% | 68.34% |
|
||
| 3 |
Tether
3
USDT
|
$0.9993 | $1.2155 | 25-02-2015 |
3959
|
-17.79% | 21.64% |
|
||
| 4 |
Binance Coin
4
BNB
|
$857.76 | $1,370.15 | 13-10-2025 |
76
|
-37.40% | 59.74% |
|
||
| 5 |
Ripple
5
XRP
|
$1.86 | $3.84 | 04-01-2018 |
2915
|
-51.54% | 106.37% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1503
|
-57.45% | 135.01% |
|
||
| 7 |
Solana
7
SOL
|
$124.16 | $293.71 | 19-01-2025 |
343
|
-57.73% | 136.56% |
|
||
| 8 |
TRON
8
TRX
|
$0.284948 | $0.436473 | 03-12-2024 |
390
|
-34.72% | 53.18% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,942.07 | $4,982.43 | 16-11-2021 |
1503
|
-40.95% | 69.35% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.284024 | $0.369138 | 14-08-2025 |
136
|
-23.06% | 29.97% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.123437 | $0.737567 | 08-05-2021 |
1695
|
-83.26% | 497.53% |
|
||
| 12 |
Cardano
12
ADA
|
$0.364624 | $3.10 | 02-09-2021 |
1578
|
-88.23% | 749.97% |
|
||
| 13 |
Bitcoin Cash
13
BCH
|
$620.58 | $4,355.62 | 20-12-2017 |
2930
|
-85.75% | 601.86% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$3,595.49 | $6,452.82 | 17-11-2021 |
1502
|
-44.28% | 79.47% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$87,519.66 | $125,536.72 | 06-10-2025 |
83
|
-30.28% | 43.44% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,200.59 | $5,330.44 | 24-08-2025 |
126
|
-39.96% | 66.55% |
|
||
| 17 |
WETH
17
WETH
|
$2,940.64 | $33,329.43 | 16-11-2021 |
1503
|
-91.18% | 1,033.41% |
|
||
| 18 |
Sky Dollar
18
USDS
|
$0.9997 | $1.58 | 24-09-2024 |
460
|
-36.81% | 58.25% |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$2,943.61 | $4,949.70 | 24-08-2025 |
126
|
-40.53% | 68.15% |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$3,187.57 | $5,296.64 | 24-08-2025 |
126
|
-39.82% | 66.17% |
|
||
| 21 |
ChainLink
21
LINK
|
$12.41 | $52.88 | 10-05-2021 |
1693
|
-76.53% | 326.16% |
|
||
| 22 |
Zcash
22
ZEC
|
$530.05 | $5,941.80 | 29-10-2016 |
3347
|
-91.08% | 1,020.98% |
|
||
| 23 |
Hyperliquid
23
HYPE
|
$25.34 | $59.38 | 18-09-2025 |
101
|
-57.33% | 134.34% |
|
||
| 24 |
Monero
24
XMR
|
$454.01 | $517.62 | 07-05-2021 |
1696
|
-12.29% | 14.01% |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$8.48 | $10.01 | 03-03-2025 |
300
|
-15.32% | 18.09% |
|
||
| 26 |
Stellar
26
XLM
|
$0.219277 | $0.938144 | 04-01-2018 |
2915
|
-76.63% | 327.83% |
|
||
| 27 |
Aave Ethereum USDT
27
AETHUSDT
|
$0.9993 | $1.0038 | 10-10-2025 |
79
|
-0.45% | 0.45% |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9985 | $1.0076 | 03-04-2024 |
634
|
-0.90% | 0.90% |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$87,645.42 | $125,474.03 | 06-10-2025 |
83
|
-30.15% | 43.16% |
|
||
| 30 |
Litecoin
30
LTC
|
$78.24 | $412.96 | 10-05-2021 |
1693
|
-81.05% | 427.84% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$87,722.44 | $125,664.40 | 06-10-2025 |
83
|
-30.19% | 43.25% |
|
||
| 32 |
Avalanche
32
AVAX
|
$12.59 | $146.22 | 21-11-2021 |
1498
|
-91.39% | 1,061.26% |
|
||
| 33 |
Sui
33
SUI
|
$1.4396 | $5.35 | 06-01-2025 |
356
|
-73.09% | 271.65% |
|
||
| 34 |
Dai
34
DAI
|
$0.9995 | $3.67 | 16-11-2021 |
1503
|
-72.75% | 267.04% |
|
||
| 35 |
Canton Network
35
CANTONNETWOR1
|
$0.140570 | $0.153561 | 10-11-2025 |
48
|
-8.46% | 9.24% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.114645 | $0.570146 | 16-09-2021 |
1564
|
-79.89% | 397.31% |
|
||
| 37 |
Uniswap
37
UNI
|
$6.16 | $44.97 | 03-05-2021 |
1700
|
-86.30% | 629.95% |
|
||
| 38 |
SHIBA INU
38
SHIB
|
$0.00000738 | $0.000088 | 28-10-2021 |
1522
|
-91.66% | 1,098.85% |
|
||
| 39 |
TonCoin
39
TON
|
$1.64 | $8.23 | 15-06-2024 |
561
|
-80.04% | 401.01% |
|
||
| 40 |
World Liberty Financial
40
WORLDLIBERTY3
|
$0.144038 | $0.400018 | 01-09-2025 |
118
|
-63.99% | 177.72% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
861
|
-100.00% | 13,116,394.51% |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.092649 | $0.969806 | 24-11-2021 |
1495
|
-90.45% | 946.75% |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.2111 | $1.2114 | 27-12-2025 |
1
|
-0.03% | 0.03% |
|
||
| 44 |
Mantle
44
MNT
|
$1.0387 | $2.85 | 09-10-2025 |
80
|
-63.51% | 174.01% |
|
||
| 45 |
USD One
45
USD1
|
$1.0003 | $1.0174 | 08-04-2025 |
264
|
-1.68% | 1.71% |
|
||
| 46 |
Polkadot
46
DOT
|
$1.84 | $440.04 | 13-08-2020 |
1963
|
-99.58% | 23,798.43% |
|
||
| 47 |
Rain
47
RAIN
|
$0.008055 | $0.008256 | 25-12-2025 |
3
|
-2.44% | 2.50% |
|
||
| 48 |
Bitget Token
48
BGB
|
$3.48 | $8.48 | 27-12-2024 |
366
|
-59.03% | 144.08% |
|
||
| 49 |
bittensor
49
TAO
|
$222.20 | $759.00 | 07-03-2024 |
661
|
-70.72% | 241.58% |
|
||
| 50 |
Aave
50
AAVE
|
$152.97 | $666.86 | 18-05-2021 |
1685
|
-77.06% | 335.93% |
|
33.868 Monedas Monitoreadas - Página 1 de 678
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.