Cap Mercado $3.32T
-0.49%
Volumen 24h $166.15B
-25.5%
BTC % 54.48%
0.11%
ETH % 11.23%
-0.26%
Monedas
34.005
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$90,622.73 | $126,149.03 | 06-10-2025 |
96
|
-28.16% | 39.20% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,091.73 | $4,952.50 | 24-08-2025 |
139
|
-37.57% | 60.19% |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
3972
|
-17.84% | 21.71% |
|
||
| 4 |
Ripple
4
XRP
|
$2.09 | $3.84 | 04-01-2018 |
2928
|
-45.49% | 83.45% |
|
||
| 5 |
Binance Coin
5
BNB
|
$899.52 | $1,370.15 | 13-10-2025 |
89
|
-34.35% | 52.32% |
|
||
| 6 |
Solana
6
SOL
|
$136.40 | $293.71 | 19-01-2025 |
356
|
-53.56% | 115.33% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9996 | $2.35 | 16-11-2021 |
1516
|
-57.45% | 135.04% |
|
||
| 8 |
TRON
8
TRX
|
$0.297521 | $0.436473 | 03-12-2024 |
403
|
-31.84% | 46.70% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.319827 | $0.369138 | 14-08-2025 |
149
|
-13.36% | 15.42% |
|
||
| 10 |
Lido stETH
10
STETH
|
$3,084.76 | $4,982.43 | 16-11-2021 |
1516
|
-38.09% | 61.52% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.139996 | $0.737567 | 08-05-2021 |
1708
|
-81.02% | 426.85% |
|
||
| 12 |
Cardano
12
ADA
|
$0.389716 | $3.10 | 02-09-2021 |
1591
|
-87.43% | 695.24% |
|
||
| 13 |
Bitcoin Cash
13
BCH
|
$636.90 | $4,355.62 | 20-12-2017 |
2943
|
-85.38% | 583.87% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$3,777.22 | $6,452.82 | 17-11-2021 |
1515
|
-41.46% | 70.83% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$90,343.08 | $125,536.72 | 06-10-2025 |
96
|
-28.03% | 38.96% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,356.81 | $5,330.44 | 24-08-2025 |
139
|
-37.03% | 58.79% |
|
||
| 17 |
WETH
17
WETH
|
$3,086.22 | $33,329.43 | 16-11-2021 |
1516
|
-90.74% | 979.94% |
|
||
| 18 |
Aave Ethereum WETH
18
AETHWETH
|
$3,086.44 | $4,949.70 | 24-08-2025 |
139
|
-37.64% | 60.37% |
|
||
| 19 |
Wrapped eETH
19
weETH
|
$3,350.73 | $5,296.64 | 24-08-2025 |
139
|
-36.74% | 58.07% |
|
||
| 20 |
Sky Dollar
20
USDS
|
$0.9995 | $1.58 | 24-09-2024 |
473
|
-36.82% | 58.28% |
|
||
| 21 |
ChainLink
21
LINK
|
$13.18 | $52.88 | 10-05-2021 |
1706
|
-75.07% | 301.05% |
|
||
| 22 |
Monero
22
XMR
|
$455.27 | $517.62 | 07-05-2021 |
1709
|
-12.05% | 13.70% |
|
||
| 23 |
Hyperliquid
23
HYPE
|
$24.60 | $59.38 | 18-09-2025 |
114
|
-58.57% | 141.36% |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$9.04 | $10.01 | 03-03-2025 |
313
|
-9.73% | 10.77% |
|
||
| 25 |
Stellar
25
XLM
|
$0.227349 | $0.938144 | 04-01-2018 |
2928
|
-75.77% | 312.65% |
|
||
| 26 |
Sui
26
SUI
|
$1.84 | $5.35 | 06-01-2025 |
369
|
-65.63% | 190.93% |
|
||
| 27 |
Coinbase Wrapped BTC
27
CBBTC
|
$90,527.08 | $125,474.03 | 06-10-2025 |
96
|
-27.85% | 38.60% |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9991 | $1.0076 | 03-04-2024 |
647
|
-0.84% | 0.84% |
|
||
| 29 |
Aave Ethereum USDT
29
AETHUSDT
|
$0.9986 | $1.0038 | 10-10-2025 |
92
|
-0.51% | 0.52% |
|
||
| 30 |
Zcash
30
ZEC
|
$379.96 | $5,941.80 | 29-10-2016 |
3360
|
-93.61% | 1,463.81% |
|
||
| 31 |
Litecoin
31
LTC
|
$81.56 | $412.96 | 10-05-2021 |
1706
|
-80.25% | 406.35% |
|
||
| 32 |
Avalanche
32
AVAX
|
$13.82 | $146.22 | 21-11-2021 |
1511
|
-90.55% | 957.78% |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$90,559.09 | $125,664.40 | 06-10-2025 |
96
|
-27.94% | 38.77% |
|
||
| 34 |
Dai
34
DAI
|
$0.9996 | $3.67 | 16-11-2021 |
1516
|
-72.75% | 266.98% |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.119797 | $0.570146 | 16-09-2021 |
1577
|
-78.99% | 375.93% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000864 | $0.000088 | 28-10-2021 |
1535
|
-90.23% | 923.26% |
|
||
| 37 |
Canton Network
37
CANTONNETWOR1
|
$0.130677 | $0.175277 | 01-01-2026 |
9
|
-25.45% | 34.13% |
|
||
| 38 |
World Liberty Financial
38
WORLDLIBERTY3
|
$0.168247 | $0.400018 | 01-09-2025 |
131
|
-57.94% | 137.76% |
|
||
| 39 |
TonCoin
39
TON
|
$1.74 | $8.23 | 15-06-2024 |
574
|
-78.90% | 374.02% |
|
||
| 40 |
Cronos / Crypto.com Chain
40
CRO
|
$0.100801 | $0.969806 | 24-11-2021 |
1508
|
-89.61% | 862.10% |
|
||
| 41 |
Ethena Staked USDe
41
sUSDe
|
$1.2143 | $1.2150 | 07-01-2026 |
3
|
-0.06% | 0.06% |
|
||
| 42 |
PayPal USD
42
PYUSD
|
$0.9995 | $131,115.39 | 20-08-2023 |
874
|
-100.00% | 13,117,677.28% |
|
||
| 43 |
Uniswap
43
UNI
|
$5.49 | $44.97 | 03-05-2021 |
1713
|
-87.80% | 719.51% |
|
||
| 44 |
Polkadot
44
DOT
|
$2.10 | $440.04 | 13-08-2020 |
1976
|
-99.52% | 20,824.13% |
|
||
| 45 |
USD One
45
USD1
|
$0.9994 | $1.0174 | 08-04-2025 |
277
|
-1.77% | 1.80% |
|
||
| 46 |
Mantle
46
MNT
|
$0.979034 | $2.85 | 09-10-2025 |
93
|
-65.60% | 190.72% |
|
||
| 47 |
bittensor
47
TAO
|
$287.85 | $759.00 | 07-03-2024 |
674
|
-62.08% | 163.68% |
|
||
| 48 |
Rain
48
RAIN
|
$0.008400 | $0.009356 | 06-01-2026 |
4
|
-10.22% | 11.38% |
|
||
| 49 |
Aave
49
AAVE
|
$165.55 | $666.86 | 18-05-2021 |
1698
|
-75.17% | 302.81% |
|
||
| 50 |
Pepe
50
PEPE
|
$0.00000598 | $0.000028 | 09-12-2024 |
397
|
-78.82% | 372.22% |
|
34.005 Monedas Monitoreadas - Página 1 de 681
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.