Cap Mercado $3.19T
0.68%
Volumen 24h $96.85B
-46.64%
BTC % 55%
-0.14%
ETH % 11.12%
-0.09%
Monedas
33.868
+1
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$87,905.96 | $126,149.03 | 06-10-2025 |
83
|
-30.32% | 43.50% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,941.90 | $4,952.50 | 24-08-2025 |
126
|
-40.60% | 68.34% |
|
||
| 3 |
Tether
3
USDT
|
$0.9992 | $1.2155 | 25-02-2015 |
3959
|
-17.79% | 21.64% |
|
||
| 4 |
Binance Coin
4
BNB
|
$856.22 | $1,370.15 | 13-10-2025 |
76
|
-37.51% | 60.02% |
|
||
| 5 |
Ripple
5
XRP
|
$1.87 | $3.84 | 04-01-2018 |
2915
|
-51.34% | 105.52% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1503
|
-57.45% | 135.02% |
|
||
| 7 |
Solana
7
SOL
|
$124.66 | $293.71 | 19-01-2025 |
343
|
-57.56% | 135.60% |
|
||
| 8 |
TRON
8
TRX
|
$0.283946 | $0.436473 | 03-12-2024 |
390
|
-34.95% | 53.72% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,936.16 | $4,982.43 | 16-11-2021 |
1503
|
-41.07% | 69.69% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.283030 | $0.369138 | 14-08-2025 |
136
|
-23.33% | 30.42% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.124258 | $0.737567 | 08-05-2021 |
1695
|
-83.15% | 493.58% |
|
||
| 12 |
Cardano
12
ADA
|
$0.369911 | $3.10 | 02-09-2021 |
1578
|
-88.06% | 737.82% |
|
||
| 13 |
Bitcoin Cash
13
BCH
|
$622.40 | $4,355.62 | 20-12-2017 |
2930
|
-85.71% | 599.81% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$3,593.02 | $6,452.82 | 17-11-2021 |
1502
|
-44.32% | 79.59% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$87,632.00 | $125,536.72 | 06-10-2025 |
83
|
-30.19% | 43.25% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,195.35 | $5,330.44 | 24-08-2025 |
126
|
-40.05% | 66.82% |
|
||
| 17 |
WETH
17
WETH
|
$2,938.77 | $33,329.43 | 16-11-2021 |
1503
|
-91.18% | 1,034.13% |
|
||
| 18 |
Sky Dollar
18
USDS
|
$0.9997 | $1.58 | 24-09-2024 |
460
|
-36.81% | 58.26% |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$2,938.25 | $4,949.70 | 24-08-2025 |
126
|
-40.64% | 68.46% |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$3,188.03 | $5,296.64 | 24-08-2025 |
126
|
-39.81% | 66.14% |
|
||
| 21 |
ChainLink
21
LINK
|
$12.45 | $52.88 | 10-05-2021 |
1693
|
-76.45% | 324.54% |
|
||
| 22 |
Hyperliquid
22
HYPE
|
$25.85 | $59.38 | 18-09-2025 |
101
|
-56.47% | 129.72% |
|
||
| 23 |
Zcash
23
ZEC
|
$520.29 | $5,941.80 | 29-10-2016 |
3347
|
-91.24% | 1,042.02% |
|
||
| 24 |
Monero
24
XMR
|
$447.36 | $517.62 | 07-05-2021 |
1696
|
-13.57% | 15.70% |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$8.46 | $10.01 | 03-03-2025 |
300
|
-15.47% | 18.30% |
|
||
| 26 |
Stellar
26
XLM
|
$0.222124 | $0.938144 | 04-01-2018 |
2915
|
-76.32% | 322.35% |
|
||
| 27 |
Aave Ethereum USDT
27
AETHUSDT
|
$0.9992 | $1.0038 | 10-10-2025 |
79
|
-0.46% | 0.46% |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9986 | $1.0076 | 03-04-2024 |
634
|
-0.89% | 0.90% |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$87,800.20 | $125,474.03 | 06-10-2025 |
83
|
-30.03% | 42.91% |
|
||
| 30 |
Litecoin
30
LTC
|
$79.13 | $412.96 | 10-05-2021 |
1693
|
-80.84% | 421.90% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$87,777.01 | $125,664.40 | 06-10-2025 |
83
|
-30.15% | 43.16% |
|
||
| 32 |
Avalanche
32
AVAX
|
$12.70 | $146.22 | 21-11-2021 |
1498
|
-91.32% | 1,051.76% |
|
||
| 33 |
Sui
33
SUI
|
$1.4557 | $5.35 | 06-01-2025 |
356
|
-72.79% | 267.53% |
|
||
| 34 |
Dai
34
DAI
|
$0.9996 | $3.67 | 16-11-2021 |
1503
|
-72.75% | 266.99% |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.115617 | $0.570146 | 16-09-2021 |
1564
|
-79.72% | 393.13% |
|
||
| 36 |
Uniswap
36
UNI
|
$6.36 | $44.97 | 03-05-2021 |
1700
|
-85.86% | 607.13% |
|
||
| 37 |
Canton Network
37
CANTONNETWOR1
|
$0.123930 | $0.153561 | 10-11-2025 |
48
|
-19.30% | 23.91% |
|
||
| 38 |
SHIBA INU
38
SHIB
|
$0.00000734 | $0.000088 | 28-10-2021 |
1522
|
-91.71% | 1,105.87% |
|
||
| 39 |
TonCoin
39
TON
|
$1.65 | $8.23 | 15-06-2024 |
561
|
-80.00% | 400.12% |
|
||
| 40 |
World Liberty Financial
40
WORLDLIBERTY3
|
$0.144293 | $0.400018 | 01-09-2025 |
118
|
-63.93% | 177.23% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
861
|
-100.00% | 13,116,188.43% |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.093680 | $0.969806 | 24-11-2021 |
1495
|
-90.34% | 935.23% |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.2110 | $1.2114 | 27-12-2025 |
1
|
-0.03% | 0.03% |
|
||
| 44 |
Mantle
44
MNT
|
$1.0399 | $2.85 | 09-10-2025 |
80
|
-63.46% | 173.71% |
|
||
| 45 |
USD One
45
USD1
|
$1.0004 | $1.0174 | 08-04-2025 |
264
|
-1.68% | 1.70% |
|
||
| 46 |
Polkadot
46
DOT
|
$1.88 | $440.04 | 13-08-2020 |
1963
|
-99.57% | 23,340.61% |
|
||
| 47 |
Rain
47
RAIN
|
$0.008033 | $0.008256 | 25-12-2025 |
3
|
-2.70% | 2.78% |
|
||
| 48 |
Bitget Token
48
BGB
|
$3.48 | $8.48 | 27-12-2024 |
366
|
-58.96% | 143.65% |
|
||
| 49 |
Aave
49
AAVE
|
$155.32 | $666.86 | 18-05-2021 |
1685
|
-76.71% | 329.35% |
|
||
| 50 |
bittensor
50
TAO
|
$223.47 | $759.00 | 07-03-2024 |
661
|
-70.56% | 239.64% |
|
33.868 Monedas Monitoreadas - Página 1 de 678
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.