Cap Mercado $3.51T
4.22%
Volumen 24h $317.37B
16.68%
BTC % 54.87%
0.4%
ETH % 11.47%
2%
Monedas
34.040
+15
Exchanges
885
Ultima actualización
33 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$96,883.61 | $126,149.03 | 06-10-2025 |
100
|
-23.20% | 30.21% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,354.60 | $4,952.50 | 24-08-2025 |
143
|
-32.26% | 47.63% |
|
||
| 3 |
Tether
3
USDT
|
$0.9998 | $1.2155 | 25-02-2015 |
3976
|
-17.75% | 21.58% |
|
||
| 4 |
Ripple
4
XRP
|
$2.17 | $3.84 | 04-01-2018 |
2932
|
-43.61% | 77.35% |
|
||
| 5 |
Binance Coin
5
BNB
|
$943.51 | $1,370.15 | 13-10-2025 |
93
|
-31.14% | 45.22% |
|
||
| 6 |
Solana
6
SOL
|
$147.07 | $293.71 | 19-01-2025 |
360
|
-49.93% | 99.70% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1520
|
-57.45% | 135.00% |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,315.69 | $4,982.43 | 16-11-2021 |
1520
|
-33.45% | 50.27% |
|
||
| 9 |
TRON
9
TRX
|
$0.302514 | $0.436473 | 03-12-2024 |
407
|
-30.69% | 44.28% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.303091 | $0.369138 | 14-08-2025 |
153
|
-17.89% | 21.79% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.149104 | $0.737567 | 08-05-2021 |
1712
|
-79.78% | 394.67% |
|
||
| 12 |
Cardano
12
ADA
|
$0.420710 | $3.10 | 02-09-2021 |
1595
|
-86.43% | 636.66% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,042.70 | $6,452.82 | 17-11-2021 |
1519
|
-37.35% | 59.62% |
|
||
| 14 |
Monero
14
XMR
|
$710.90 | $689.12 | 13-01-2026 |
1
|
3.16% | - |
|
||
| 15 |
Wrapped Beacon ETH
15
WBETH
|
$3,612.95 | $5,330.44 | 24-08-2025 |
143
|
-32.22% | 47.54% |
|
||
| 16 |
Bitcoin Cash
16
BCH
|
$607.65 | $4,355.62 | 20-12-2017 |
2947
|
-86.05% | 616.80% |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$95,172.78 | $125,536.72 | 06-10-2025 |
100
|
-24.19% | 31.90% |
|
||
| 18 |
WETH
18
WETH
|
$3,306.57 | $33,329.43 | 16-11-2021 |
1520
|
-90.08% | 907.98% |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$3,316.98 | $4,949.70 | 24-08-2025 |
143
|
-32.99% | 49.22% |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$3,599.17 | $5,296.64 | 24-08-2025 |
143
|
-32.05% | 47.16% |
|
||
| 21 |
ChainLink
21
LINK
|
$14.20 | $52.88 | 10-05-2021 |
1710
|
-73.14% | 272.27% |
|
||
| 22 |
Sky Dollar
22
USDS
|
$0.9995 | $1.58 | 24-09-2024 |
477
|
-36.82% | 58.28% |
|
||
| 23 |
Hyperliquid
23
HYPE
|
$26.29 | $59.38 | 18-09-2025 |
118
|
-55.72% | 125.84% |
|
||
| 24 |
Stellar
24
XLM
|
$0.242419 | $0.938144 | 04-01-2018 |
2932
|
-74.16% | 286.99% |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$8.39 | $10.01 | 03-03-2025 |
317
|
-16.14% | 19.25% |
|
||
| 26 |
Coinbase Wrapped BTC
26
CBBTC
|
$95,378.06 | $125,474.03 | 06-10-2025 |
100
|
-23.99% | 31.55% |
|
||
| 27 |
Sui
27
SUI
|
$1.84 | $5.35 | 06-01-2025 |
373
|
-65.55% | 190.28% |
|
||
| 28 |
Zcash
28
ZEC
|
$419.04 | $5,941.80 | 29-10-2016 |
3364
|
-92.95% | 1,317.97% |
|
||
| 29 |
Ethena USDe
29
USDe
|
$0.9999 | $1.0076 | 03-04-2024 |
651
|
-0.76% | 0.77% |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$0.9997 | $1.0038 | 10-10-2025 |
96
|
-0.41% | 0.41% |
|
||
| 31 |
Avalanche
31
AVAX
|
$14.68 | $146.22 | 21-11-2021 |
1515
|
-89.96% | 895.89% |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$95,634.80 | $125,664.40 | 06-10-2025 |
100
|
-23.90% | 31.40% |
|
||
| 33 |
Litecoin
33
LTC
|
$79.50 | $412.96 | 10-05-2021 |
1710
|
-80.75% | 419.43% |
|
||
| 34 |
Dai
34
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1520
|
-72.75% | 266.92% |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.125386 | $0.570146 | 16-09-2021 |
1581
|
-78.01% | 354.71% |
|
||
| 36 |
Canton Network
36
CANTONNETWOR1
|
$0.140007 | $0.175277 | 01-01-2026 |
13
|
-20.12% | 25.19% |
|
||
| 37 |
SHIBA INU
37
SHIB
|
$0.00000881 | $0.000088 | 28-10-2021 |
1539
|
-90.04% | 903.75% |
|
||
| 38 |
World Liberty Financial
38
WORLDLIBERTY3
|
$0.181519 | $0.400018 | 01-09-2025 |
135
|
-54.62% | 120.37% |
|
||
| 39 |
TonCoin
39
TON
|
$1.80 | $8.23 | 15-06-2024 |
578
|
-78.13% | 357.27% |
|
||
| 40 |
Cronos / Crypto.com Chain
40
CRO
|
$0.104535 | $0.969806 | 24-11-2021 |
1512
|
-89.22% | 827.73% |
|
||
| 41 |
Ethena Staked USDe
41
sUSDe
|
$1.2143 | $1.2157 | 13-01-2026 |
1
|
-0.12% | 0.12% |
|
||
| 42 |
Polkadot
42
DOT
|
$2.27 | $440.04 | 13-08-2020 |
1980
|
-99.48% | 19,281.69% |
|
||
| 43 |
Uniswap
43
UNI
|
$5.79 | $44.97 | 03-05-2021 |
1717
|
-87.11% | 676.09% |
|
||
| 44 |
PayPal USD
44
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
878
|
-100.00% | 13,116,849.12% |
|
||
| 45 |
USD One
45
USD1
|
$0.9993 | $1.0174 | 08-04-2025 |
281
|
-1.78% | 1.82% |
|
||
| 46 |
Mantle
46
MNT
|
$0.9941 | $2.85 | 09-10-2025 |
97
|
-65.07% | 186.30% |
|
||
| 47 |
bittensor
47
TAO
|
$296.61 | $759.00 | 07-03-2024 |
678
|
-60.92% | 155.89% |
|
||
| 48 |
Rain
48
RAIN
|
$0.008879 | $0.009356 | 06-01-2026 |
8
|
-5.09% | 5.37% |
|
||
| 49 |
Pepe
49
PEPE
|
$0.00000653 | $0.000028 | 09-12-2024 |
401
|
-76.85% | 332.02% |
|
||
| 50 |
Aave
50
AAVE
|
$177.70 | $666.86 | 18-05-2021 |
1702
|
-73.35% | 275.27% |
|
34.040 Monedas Monitoreadas - Página 1 de 681
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.