Cap Mercado $3.48T
0.07%
Volumen 24h $122.18B
-6.59%
BTC % 54.82%
0.05%
ETH % 11.61%
0.77%
Monedas
34.058
+1
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$95,426.63 | $126,149.03 | 06-10-2025 |
104
|
-24.35% | 32.19% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,346.08 | $4,952.50 | 24-08-2025 |
147
|
-32.44% | 48.01% |
|
||
| 3 |
Tether
3
USDT
|
$0.9996 | $1.2155 | 25-02-2015 |
3980
|
-17.76% | 21.59% |
|
||
| 4 |
Binance Coin
4
BNB
|
$949.78 | $1,370.15 | 13-10-2025 |
97
|
-30.68% | 44.26% |
|
||
| 5 |
Ripple
5
XRP
|
$2.06 | $3.84 | 04-01-2018 |
2936
|
-46.47% | 86.82% |
|
||
| 6 |
Solana
6
SOL
|
$142.53 | $293.71 | 19-01-2025 |
364
|
-51.47% | 106.07% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1524
|
-57.44% | 134.99% |
|
||
| 8 |
TRON
8
TRX
|
$0.320267 | $0.436473 | 03-12-2024 |
411
|
-26.62% | 36.28% |
|
||
| 9 |
Lido stETH
9
STETH
|
$3,347.87 | $4,982.43 | 16-11-2021 |
1524
|
-32.81% | 48.82% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.319137 | $0.369138 | 14-08-2025 |
157
|
-13.55% | 15.67% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.137441 | $0.737567 | 08-05-2021 |
1716
|
-81.37% | 436.64% |
|
||
| 12 |
Cardano
12
ADA
|
$0.394989 | $3.10 | 02-09-2021 |
1599
|
-87.26% | 684.63% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,095.53 | $6,452.82 | 17-11-2021 |
1523
|
-36.53% | 57.56% |
|
||
| 14 |
Wrapped Beacon ETH
14
WBETH
|
$3,642.10 | $5,330.44 | 24-08-2025 |
147
|
-31.67% | 46.36% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$95,213.93 | $125,536.72 | 06-10-2025 |
104
|
-24.15% | 31.85% |
|
||
| 16 |
Bitcoin Cash
16
BCH
|
$593.80 | $4,355.62 | 20-12-2017 |
2951
|
-86.37% | 633.51% |
|
||
| 17 |
WETH
17
WETH
|
$3,344.49 | $33,329.43 | 16-11-2021 |
1524
|
-89.97% | 896.55% |
|
||
| 18 |
Monero
18
XMR
|
$602.84 | $797.63 | 14-01-2026 |
4
|
-24.42% | 32.31% |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$3,347.23 | $4,949.70 | 24-08-2025 |
147
|
-32.37% | 47.87% |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$3,632.37 | $5,296.64 | 24-08-2025 |
147
|
-31.42% | 45.82% |
|
||
| 21 |
ChainLink
21
LINK
|
$13.82 | $52.88 | 10-05-2021 |
1714
|
-73.86% | 282.50% |
|
||
| 22 |
Sky Dollar
22
USDS
|
$0.9997 | $1.58 | 24-09-2024 |
481
|
-36.81% | 58.26% |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$9.28 | $10.01 | 03-03-2025 |
321
|
-7.26% | 7.83% |
|
||
| 24 |
Hyperliquid
24
HYPE
|
$25.12 | $59.38 | 18-09-2025 |
122
|
-57.70% | 136.40% |
|
||
| 25 |
Stellar
25
XLM
|
$0.226462 | $0.938144 | 04-01-2018 |
2936
|
-75.86% | 314.26% |
|
||
| 26 |
Coinbase Wrapped BTC
26
CBBTC
|
$95,355.38 | $125,474.03 | 06-10-2025 |
104
|
-24.00% | 31.59% |
|
||
| 27 |
Sui
27
SUI
|
$1.78 | $5.35 | 06-01-2025 |
377
|
-66.69% | 200.18% |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9997 | $1.0076 | 03-04-2024 |
655
|
-0.78% | 0.78% |
|
||
| 29 |
Zcash
29
ZEC
|
$388.00 | $5,941.80 | 29-10-2016 |
3368
|
-93.47% | 1,431.40% |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$0.9997 | $1.0038 | 10-10-2025 |
100
|
-0.41% | 0.41% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$95,438.46 | $125,664.40 | 06-10-2025 |
104
|
-24.05% | 31.67% |
|
||
| 32 |
Avalanche
32
AVAX
|
$13.72 | $146.22 | 21-11-2021 |
1519
|
-90.62% | 965.96% |
|
||
| 33 |
Litecoin
33
LTC
|
$74.98 | $412.96 | 10-05-2021 |
1714
|
-81.84% | 450.79% |
|
||
| 34 |
Dai
34
DAI
|
$0.9997 | $3.67 | 16-11-2021 |
1524
|
-72.75% | 266.94% |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.116976 | $0.570146 | 16-09-2021 |
1585
|
-79.48% | 387.40% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000839 | $0.000088 | 28-10-2021 |
1543
|
-90.51% | 954.12% |
|
||
| 37 |
World Liberty Financial
37
WORLDLIBERTY3
|
$0.171418 | $0.400018 | 01-09-2025 |
139
|
-57.15% | 133.36% |
|
||
| 38 |
Canton Network
38
CANTONNETWOR1
|
$0.122789 | $0.175277 | 01-01-2026 |
17
|
-29.95% | 42.75% |
|
||
| 39 |
TonCoin
39
TON
|
$1.73 | $8.23 | 15-06-2024 |
582
|
-78.94% | 374.92% |
|
||
| 40 |
Cronos / Crypto.com Chain
40
CRO
|
$0.101499 | $0.969806 | 24-11-2021 |
1516
|
-89.53% | 855.48% |
|
||
| 41 |
Ethena Staked USDe
41
sUSDe
|
$1.2147 | $1.2158 | 16-01-2026 |
2
|
-0.09% | 0.09% |
|
||
| 42 |
PayPal USD
42
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
882
|
-100.00% | 13,117,053.82% |
|
||
| 43 |
Polkadot
43
DOT
|
$2.18 | $440.04 | 13-08-2020 |
1984
|
-99.50% | 20,079.12% |
|
||
| 44 |
USD One
44
USD1
|
$0.9989 | $1.0174 | 08-04-2025 |
285
|
-1.82% | 1.85% |
|
||
| 45 |
Uniswap
45
UNI
|
$5.36 | $44.97 | 03-05-2021 |
1721
|
-88.09% | 739.60% |
|
||
| 46 |
Mantle
46
MNT
|
$0.973647 | $2.85 | 09-10-2025 |
101
|
-65.79% | 192.33% |
|
||
| 47 |
Rain
47
RAIN
|
$0.009285 | $0.009913 | 15-01-2026 |
3
|
-6.33% | 6.75% |
|
||
| 48 |
bittensor
48
TAO
|
$274.35 | $759.00 | 07-03-2024 |
682
|
-63.85% | 176.66% |
|
||
| 49 |
Aave
49
AAVE
|
$175.19 | $666.86 | 18-05-2021 |
1706
|
-73.73% | 280.66% |
|
||
| 50 |
Bitget Token
50
BGB
|
$3.79 | $8.48 | 27-12-2024 |
387
|
-55.32% | 123.79% |
|
34.058 Monedas Monitoreadas - Página 1 de 682
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.