Cap Mercado $2.79T
-0.15%
Volumen 24h $273.72B
-3.48%
BTC % 55.78%
-0.12%
ETH % 10.02%
-0.49%
Monedas
34.530
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$77,631.82 | $126,149.03 | 06-10-2025 |
200
|
-38.46% | 62.50% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,315.07 | $4,952.50 | 24-08-2025 |
243
|
-53.25% | 113.92% |
|
||
| 3 |
Tether
3
USDT
|
$1.0002 | $1.2155 | 25-02-2015 |
4076
|
-17.71% | 21.52% |
|
||
| 4 |
Ripple
4
XRP
|
$1.4386 | $3.84 | 04-01-2018 |
3032
|
-62.56% | 167.07% |
|
||
| 5 |
Binance Coin
5
BNB
|
$637.26 | $1,370.15 | 13-10-2025 |
193
|
-53.49% | 115.01% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1620
|
-57.45% | 134.99% |
|
||
| 7 |
Solana
7
SOL
|
$86.39 | $293.71 | 19-01-2025 |
460
|
-70.59% | 239.97% |
|
||
| 8 |
TRON
8
TRX
|
$0.324513 | $0.436473 | 03-12-2024 |
507
|
-25.65% | 34.50% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.323561 | $0.369138 | 14-08-2025 |
253
|
-12.35% | 14.09% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,310.14 | $4,982.43 | 16-11-2021 |
1620
|
-53.63% | 115.68% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.097911 | $0.737567 | 08-05-2021 |
1812
|
-86.73% | 653.30% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9997 | $1.58 | 24-09-2024 |
577
|
-36.81% | 58.26% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$41.12 | $59.38 | 18-09-2025 |
218
|
-30.75% | 44.40% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,844.23 | $6,452.82 | 17-11-2021 |
1619
|
-55.92% | 126.87% |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.23 | $10.38 | 21-04-2026 |
3
|
-1.45% | 1.47% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$77,445.29 | $125,536.72 | 06-10-2025 |
200
|
-38.31% | 62.10% |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$458.47 | $4,355.62 | 20-12-2017 |
3047
|
-89.47% | 850.03% |
|
||
| 18 |
Cardano
18
ADA
|
$0.251353 | $3.10 | 02-09-2021 |
1695
|
-91.89% | 1,133.00% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,534.45 | $5,330.44 | 24-08-2025 |
243
|
-52.45% | 110.32% |
|
||
| 20 |
WETH
20
WETH
|
$2,316.01 | $33,329.43 | 16-11-2021 |
1620
|
-93.05% | 1,339.09% |
|
||
| 21 |
Monero
21
XMR
|
$372.73 | $797.63 | 14-01-2026 |
100
|
-53.27% | 114.00% |
|
||
| 22 |
ChainLink
22
LINK
|
$9.37 | $52.88 | 10-05-2021 |
1810
|
-82.28% | 464.28% |
|
||
| 23 |
Zcash
23
ZEC
|
$364.48 | $5,941.80 | 29-10-2016 |
3464
|
-93.87% | 1,530.21% |
|
||
| 24 |
Canton Network
24
CANTONNETWOR1
|
$0.152504 | $0.194148 | 03-02-2026 |
80
|
-21.45% | 27.31% |
|
||
| 25 |
Stellar
25
XLM
|
$0.174615 | $0.938144 | 04-01-2018 |
3032
|
-81.39% | 437.26% |
|
||
| 26 |
Coinbase Wrapped BTC
26
CBBTC
|
$77,676.07 | $125,474.03 | 06-10-2025 |
200
|
-38.09% | 61.53% |
|
||
| 27 |
MemeCore
27
M
|
$4.29 | $4.66 | 18-04-2026 |
6
|
-7.94% | 8.63% |
|
||
| 28 |
Wrapped eETH
28
weETH
|
$2,521.69 | $5,296.64 | 24-08-2025 |
243
|
-52.39% | 110.04% |
|
||
| 29 |
Dai
29
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1620
|
-72.75% | 266.92% |
|
||
| 30 |
Aave Ethereum WETH
30
AETHWETH
|
$2,315.10 | $4,949.70 | 24-08-2025 |
243
|
-53.23% | 113.80% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$77,656.22 | $125,664.40 | 06-10-2025 |
200
|
-38.20% | 61.82% |
|
||
| 32 |
Litecoin
32
LTC
|
$56.51 | $412.96 | 10-05-2021 |
1810
|
-86.31% | 630.71% |
|
||
| 33 |
USD One
33
USD1
|
$0.9999 | $1.0174 | 08-04-2025 |
381
|
-1.72% | 1.75% |
|
||
| 34 |
Avalanche
34
AVAX
|
$9.42 | $146.22 | 21-11-2021 |
1615
|
-93.56% | 1,451.88% |
|
||
| 35 |
USDT0
35
USDT0
|
$0.9998 | $1.0208 | 12-11-2025 |
163
|
-2.05% | 2.09% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.091109 | $0.570146 | 16-09-2021 |
1681
|
-84.02% | 525.79% |
|
||
| 37 |
Ethena USDe
37
USDe
|
$0.9995 | $1.0076 | 03-04-2024 |
751
|
-0.80% | 0.81% |
|
||
| 38 |
Sui
38
SUI
|
$0.950180 | $5.35 | 06-01-2025 |
473
|
-82.24% | 463.06% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000624 | $0.000088 | 28-10-2021 |
1639
|
-92.94% | 1,317.25% |
|
||
| 40 |
Rain
40
RAIN
|
$0.007600 | $0.010775 | 09-02-2026 |
74
|
-29.47% | 41.78% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9998 | $131,115.39 | 20-08-2023 |
978
|
-100.00% | 13,114,418.43% |
|
||
| 42 |
TonCoin
42
TON
|
$1.3241 | $8.23 | 15-06-2024 |
678
|
-83.92% | 521.88% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.069384 | $0.969806 | 24-11-2021 |
1612
|
-92.85% | 1,297.73% |
|
||
| 44 |
bittensor
44
TAO
|
$248.84 | $759.00 | 07-03-2024 |
778
|
-67.22% | 205.02% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,708.84 | $5,596.47 | 29-01-2026 |
85
|
-15.86% | 18.85% |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.075167 | $0.400018 | 01-09-2025 |
235
|
-81.21% | 432.17% |
|
||
| 47 |
Global Dollar
47
USDG
|
$0.9999 | $1.3332 | 15-01-2025 |
464
|
-25.00% | 33.33% |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,711.45 | $5,620.35 | 29-01-2026 |
85
|
-16.17% | 19.29% |
|
||
| 49 |
Ethena Staked USDe
49
sUSDe
|
$1.2275 | $1.2278 | 23-04-2026 |
1
|
-0.02% | 0.02% |
|
||
| 50 |
Mantle
50
MNT
|
$0.649377 | $2.85 | 09-10-2025 |
197
|
-77.18% | 338.31% |
|
34.530 Monedas Monitoreadas - Página 1 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.