Cap Mercado $2.42T
-1.37%
Volumen 24h $186.22B
-12.52%
BTC % 53.85%
0.2%
ETH % 9.48%
-0.94%
Monedas
34.287
+4
Exchanges
885
Ultima actualización
51 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$65,747.62 | $126,149.03 | 06-10-2025 |
145
|
-47.88% | 91.87% |
|
||
| 2 |
Ethereum
2
ETH
|
$1,925.98 | $4,952.50 | 24-08-2025 |
188
|
-61.11% | 157.14% |
|
||
| 3 |
Tether
3
USDT
|
$1.0005 | $1.2155 | 25-02-2015 |
4021
|
-17.69% | 21.48% |
|
||
| 4 |
Binance Coin
4
BNB
|
$608.64 | $1,370.15 | 13-10-2025 |
138
|
-55.58% | 125.12% |
|
||
| 5 |
Ripple
5
XRP
|
$1.3378 | $3.84 | 04-01-2018 |
2977
|
-65.18% | 187.19% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0005 | $2.35 | 16-11-2021 |
1565
|
-57.42% | 134.84% |
|
||
| 7 |
Solana
7
SOL
|
$82.11 | $293.71 | 19-01-2025 |
405
|
-72.04% | 257.70% |
|
||
| 8 |
TRON
8
TRX
|
$0.281844 | $0.436473 | 03-12-2024 |
452
|
-35.43% | 54.86% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.280570 | $0.369138 | 14-08-2025 |
198
|
-23.99% | 31.57% |
|
||
| 10 |
Lido stETH
10
STETH
|
$1,902.75 | $4,982.43 | 16-11-2021 |
1565
|
-61.81% | 161.85% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.091811 | $0.737567 | 08-05-2021 |
1757
|
-87.55% | 703.35% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9998 | $1.58 | 24-09-2024 |
522
|
-36.80% | 58.23% |
|
||
| 13 |
Cardano
13
ADA
|
$0.271287 | $3.10 | 02-09-2021 |
1640
|
-91.25% | 1,042.40% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$446.95 | $4,355.62 | 20-12-2017 |
2992
|
-89.74% | 874.52% |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,331.05 | $6,452.82 | 17-11-2021 |
1564
|
-63.88% | 176.82% |
|
||
| 16 |
UNUS SED LEO
16
LEO
|
$8.83 | $10.01 | 03-03-2025 |
362
|
-11.78% | 13.35% |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$65,135.35 | $125,536.72 | 06-10-2025 |
145
|
-48.11% | 92.73% |
|
||
| 18 |
Hyperliquid
18
HYPE
|
$29.38 | $59.38 | 18-09-2025 |
163
|
-50.53% | 102.13% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,073.85 | $5,330.44 | 24-08-2025 |
188
|
-61.09% | 157.03% |
|
||
| 20 |
WETH
20
WETH
|
$1,902.59 | $33,329.43 | 16-11-2021 |
1565
|
-94.29% | 1,651.80% |
|
||
| 21 |
Canton Network
21
CANTONNETWOR1
|
$0.167889 | $0.194148 | 03-02-2026 |
25
|
-13.53% | 15.64% |
|
||
| 22 |
Monero
22
XMR
|
$331.26 | $797.63 | 14-01-2026 |
45
|
-58.47% | 140.79% |
|
||
| 23 |
Ethena USDe
23
USDe
|
$0.9995 | $1.0076 | 03-04-2024 |
696
|
-0.80% | 0.81% |
|
||
| 24 |
ChainLink
24
LINK
|
$8.55 | $52.88 | 10-05-2021 |
1755
|
-83.82% | 518.22% |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$2,072.72 | $5,296.64 | 24-08-2025 |
188
|
-60.87% | 155.54% |
|
||
| 26 |
Aave Ethereum WETH
26
AETHWETH
|
$1,891.19 | $4,949.70 | 24-08-2025 |
188
|
-61.79% | 161.72% |
|
||
| 27 |
Aave Ethereum USDT
27
AETHUSDT
|
$1.0003 | $1.0038 | 10-10-2025 |
141
|
-0.35% | 0.35% |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$65,252.36 | $125,474.03 | 06-10-2025 |
145
|
-48.00% | 92.29% |
|
||
| 29 |
Dai
29
DAI
|
$1.0001 | $3.67 | 16-11-2021 |
1565
|
-72.74% | 266.79% |
|
||
| 30 |
Stellar
30
XLM
|
$0.153165 | $0.938144 | 04-01-2018 |
2977
|
-83.67% | 512.51% |
|
||
| 31 |
USD One
31
USD1
|
$0.9997 | $1.0174 | 08-04-2025 |
326
|
-1.74% | 1.77% |
|
||
| 32 |
Rain
32
RAIN
|
$0.009182 | $0.010775 | 09-02-2026 |
19
|
-14.78% | 17.35% |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$65,304.39 | $125,664.40 | 06-10-2025 |
145
|
-48.03% | 92.43% |
|
||
| 34 |
PayPal USD
34
PYUSD
|
$1.0000 | $131,115.39 | 20-08-2023 |
923
|
-100.00% | 13,111,523.23% |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.097373 | $0.570146 | 16-09-2021 |
1626
|
-82.92% | 485.53% |
|
||
| 36 |
Litecoin
36
LTC
|
$53.51 | $412.96 | 10-05-2021 |
1755
|
-87.04% | 671.81% |
|
||
| 37 |
Avalanche
37
AVAX
|
$8.83 | $146.22 | 21-11-2021 |
1560
|
-93.96% | 1,555.49% |
|
||
| 38 |
Ethena Staked USDe
38
sUSDe
|
$1.2202 | $1.2205 | 25-02-2026 |
3
|
-0.03% | 0.03% |
|
||
| 39 |
Zcash
39
ZEC
|
$211.67 | $5,941.80 | 29-10-2016 |
3409
|
-96.44% | 2,707.10% |
|
||
| 40 |
Sui
40
SUI
|
$0.874364 | $5.35 | 06-01-2025 |
418
|
-83.66% | 511.88% |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000562 | $0.000088 | 28-10-2021 |
1584
|
-93.65% | 1,473.58% |
|
||
| 42 |
TonCoin
42
TON
|
$1.2606 | $8.23 | 15-06-2024 |
623
|
-84.69% | 553.20% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.074153 | $0.969806 | 24-11-2021 |
1557
|
-92.35% | 1,207.85% |
|
||
| 44 |
World Liberty Financial
44
WORLDLIBERTY3
|
$0.109592 | $0.400018 | 01-09-2025 |
180
|
-72.60% | 265.01% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$5,333.29 | $5,596.47 | 29-01-2026 |
30
|
-4.70% | 4.93% |
|
||
| 46 |
Polkadot
46
DOT
|
$1.59 | $440.04 | 13-08-2020 |
2025
|
-99.64% | 27,526.96% |
|
||
| 47 |
PAX Gold
47
PAXG
|
$5,433.85 | $5,620.35 | 29-01-2026 |
30
|
-3.32% | 3.43% |
|
||
| 48 |
Uniswap
48
UNI
|
$3.74 | $44.97 | 03-05-2021 |
1762
|
-91.68% | 1,101.63% |
|
||
| 49 |
Mantle
49
MNT
|
$0.628038 | $2.85 | 09-10-2025 |
142
|
-77.93% | 353.20% |
|
||
| 50 |
MemeCore
50
M
|
$1.4651 | $2.96 | 18-09-2025 |
163
|
-50.48% | 101.92% |
|
34.287 Monedas Monitoreadas - Página 1 de 686
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.