Cap Mercado $3.46T
-0.3%
Volumen 24h $119.46B
-62.76%
BTC % 54.86%
-0.23%
ETH % 11.52%
0.6%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$94,915.63 | $126,149.03 | 06-10-2025 |
104
|
-24.76% | 32.91% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,299.39 | $4,952.50 | 24-08-2025 |
147
|
-33.38% | 50.10% |
|
||
| 3 |
Tether
3
USDT
|
$0.9996 | $1.2155 | 25-02-2015 |
3980
|
-17.76% | 21.59% |
|
||
| 4 |
Binance Coin
4
BNB
|
$944.42 | $1,370.15 | 13-10-2025 |
97
|
-31.07% | 45.08% |
|
||
| 5 |
Ripple
5
XRP
|
$2.05 | $3.84 | 04-01-2018 |
2936
|
-46.62% | 87.34% |
|
||
| 6 |
Solana
6
SOL
|
$142.61 | $293.71 | 19-01-2025 |
364
|
-51.45% | 105.96% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1524
|
-57.45% | 134.99% |
|
||
| 8 |
TRON
8
TRX
|
$0.317965 | $0.436473 | 03-12-2024 |
411
|
-27.15% | 37.27% |
|
||
| 9 |
Lido stETH
9
STETH
|
$3,302.58 | $4,982.43 | 16-11-2021 |
1524
|
-33.72% | 50.86% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.317407 | $0.369138 | 14-08-2025 |
157
|
-14.01% | 16.30% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.136972 | $0.737567 | 08-05-2021 |
1716
|
-81.43% | 438.48% |
|
||
| 12 |
Cardano
12
ADA
|
$0.393632 | $3.10 | 02-09-2021 |
1599
|
-87.30% | 687.33% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,047.20 | $6,452.82 | 17-11-2021 |
1523
|
-37.28% | 59.44% |
|
||
| 14 |
Wrapped Beacon ETH
14
WBETH
|
$3,594.26 | $5,330.44 | 24-08-2025 |
147
|
-32.57% | 48.30% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$94,772.73 | $125,536.72 | 06-10-2025 |
104
|
-24.51% | 32.46% |
|
||
| 16 |
Bitcoin Cash
16
BCH
|
$591.01 | $4,355.62 | 20-12-2017 |
2951
|
-86.43% | 636.98% |
|
||
| 17 |
WETH
17
WETH
|
$3,305.09 | $33,329.43 | 16-11-2021 |
1524
|
-90.08% | 908.43% |
|
||
| 18 |
Aave Ethereum WETH
18
AETHWETH
|
$3,304.70 | $4,949.70 | 24-08-2025 |
147
|
-33.23% | 49.78% |
|
||
| 19 |
Wrapped eETH
19
weETH
|
$3,586.88 | $5,296.64 | 24-08-2025 |
147
|
-32.28% | 47.67% |
|
||
| 20 |
Monero
20
XMR
|
$560.21 | $797.63 | 14-01-2026 |
4
|
-29.77% | 42.38% |
|
||
| 21 |
Sky Dollar
21
USDS
|
$0.9998 | $1.58 | 24-09-2024 |
481
|
-36.81% | 58.24% |
|
||
| 22 |
ChainLink
22
LINK
|
$13.64 | $52.88 | 10-05-2021 |
1714
|
-74.20% | 287.63% |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$9.07 | $10.01 | 03-03-2025 |
321
|
-9.34% | 10.30% |
|
||
| 24 |
Hyperliquid
24
HYPE
|
$25.40 | $59.38 | 18-09-2025 |
122
|
-57.23% | 133.82% |
|
||
| 25 |
Stellar
25
XLM
|
$0.228786 | $0.938144 | 04-01-2018 |
2936
|
-75.61% | 310.05% |
|
||
| 26 |
Coinbase Wrapped BTC
26
CBBTC
|
$95,035.31 | $125,474.03 | 06-10-2025 |
104
|
-24.26% | 32.03% |
|
||
| 27 |
Sui
27
SUI
|
$1.77 | $5.35 | 06-01-2025 |
377
|
-66.88% | 201.94% |
|
||
| 28 |
Zcash
28
ZEC
|
$393.66 | $5,941.80 | 29-10-2016 |
3368
|
-93.37% | 1,409.37% |
|
||
| 29 |
Ethena USDe
29
USDe
|
$0.9998 | $1.0076 | 03-04-2024 |
655
|
-0.77% | 0.78% |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$0.9998 | $1.0038 | 10-10-2025 |
100
|
-0.40% | 0.40% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$95,000.94 | $125,664.40 | 06-10-2025 |
104
|
-24.40% | 32.28% |
|
||
| 32 |
Avalanche
32
AVAX
|
$13.68 | $146.22 | 21-11-2021 |
1519
|
-90.64% | 968.91% |
|
||
| 33 |
Litecoin
33
LTC
|
$74.44 | $412.96 | 10-05-2021 |
1714
|
-81.97% | 454.75% |
|
||
| 34 |
Dai
34
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1524
|
-72.75% | 266.92% |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.117488 | $0.570146 | 16-09-2021 |
1585
|
-79.39% | 385.28% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000840 | $0.000088 | 28-10-2021 |
1543
|
-90.50% | 953.11% |
|
||
| 37 |
Canton Network
37
CANTONNETWOR1
|
$0.119555 | $0.175277 | 01-01-2026 |
17
|
-31.79% | 46.61% |
|
||
| 38 |
World Liberty Financial
38
WORLDLIBERTY3
|
$0.167348 | $0.400018 | 01-09-2025 |
139
|
-58.16% | 139.03% |
|
||
| 39 |
TonCoin
39
TON
|
$1.72 | $8.23 | 15-06-2024 |
582
|
-79.07% | 377.76% |
|
||
| 40 |
Cronos / Crypto.com Chain
40
CRO
|
$0.101332 | $0.969806 | 24-11-2021 |
1516
|
-89.55% | 857.06% |
|
||
| 41 |
Ethena Staked USDe
41
sUSDe
|
$1.2150 | $1.2158 | 16-01-2026 |
2
|
-0.07% | 0.07% |
|
||
| 42 |
PayPal USD
42
PYUSD
|
$0.9994 | $131,115.39 | 20-08-2023 |
882
|
-100.00% | 13,118,892.48% |
|
||
| 43 |
Polkadot
43
DOT
|
$2.17 | $440.04 | 13-08-2020 |
1984
|
-99.51% | 20,218.50% |
|
||
| 44 |
USD One
44
USD1
|
$0.9988 | $1.0174 | 08-04-2025 |
285
|
-1.83% | 1.87% |
|
||
| 45 |
Uniswap
45
UNI
|
$5.30 | $44.97 | 03-05-2021 |
1721
|
-88.22% | 748.70% |
|
||
| 46 |
Rain
46
RAIN
|
$0.009408 | $0.009913 | 15-01-2026 |
3
|
-5.09% | 5.36% |
|
||
| 47 |
Mantle
47
MNT
|
$0.946230 | $2.85 | 09-10-2025 |
101
|
-66.76% | 200.80% |
|
||
| 48 |
bittensor
48
TAO
|
$271.55 | $759.00 | 07-03-2024 |
682
|
-64.22% | 179.51% |
|
||
| 49 |
Aave
49
AAVE
|
$172.41 | $666.86 | 18-05-2021 |
1706
|
-74.15% | 286.79% |
|
||
| 50 |
Bitget Token
50
BGB
|
$3.77 | $8.48 | 27-12-2024 |
387
|
-55.55% | 124.97% |
|
34.057 Monedas Monitoreadas - Página 1 de 682
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.