Cap Mercado $2.14T
-1.98%
Volumen 24h $91.46B
-4.3%
BTC % 58.0644%
-0.22%
ETH % 9.34522%
0.2%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
RusGas
1
RGS
|
$1,029.43 | $1,058.60 | 08-06-2026 |
1
|
-2.76% | 2.83% |
|
||
| 2 |
Bitcoin
2
BTC
|
$61,870.00 | $126,149.03 | 06-10-2025 |
246
|
-50.95% | 103.89% |
|
||
| 3 |
Ethereum
3
ETH
|
$1,652.37 | $4,952.50 | 24-08-2025 |
289
|
-66.64% | 199.72% |
|
||
| 4 |
Tether
4
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4122
|
-17.83% | 21.70% |
|
||
| 5 |
Binance Coin
5
BNB
|
$595.42 | $1,370.15 | 13-10-2025 |
239
|
-56.54% | 130.11% |
|
||
| 6 |
Ducky
6
DUCKY
|
$0.189749 | $0.221223 | 23-05-2026 |
17
|
-14.23% | 16.59% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0005 | $2.35 | 16-11-2021 |
1666
|
-57.42% | 134.85% |
|
||
| 8 |
Ripple
8
XRP
|
$1.1370 | $3.84 | 04-01-2018 |
3078
|
-70.41% | 237.90% |
|
||
| 9 |
Solana
9
SOL
|
$65.14 | $293.71 | 19-01-2025 |
506
|
-77.82% | 350.89% |
|
||
| 10 |
TRON
10
TRX
|
$0.323000 | $0.436473 | 03-12-2024 |
553
|
-26.00% | 35.13% |
|
||
| 11 |
Banana For Scale
11
BANANA
|
$2.91 | $3.97 | 23-05-2026 |
17
|
-26.56% | 36.17% |
|
||
| 12 |
Rebel Cars
12
RC
|
$134.50 | $134.84 | 08-06-2026 |
1
|
-0.25% | 0.25% |
|
||
| 13 | $0.920600 | $0.926400 | 31-05-2026 |
9
|
-0.63% | 0.63% |
|
|||
| 14 |
Hyperliquid
14
HYPE
|
$58.45 | $75.35 | 03-06-2026 |
6
|
-22.43% | 28.91% |
|
||
| 15 |
Lido stETH
15
STETH
|
$1,651.87 | $4,982.43 | 16-11-2021 |
1666
|
-66.85% | 201.62% |
|
||
| 16 |
Dogecoin
16
DOGE
|
$0.084920 | $0.737567 | 08-05-2021 |
1858
|
-88.49% | 768.54% |
|
||
| 17 |
Unite
17
UNITE
|
$2.16 | $2.11 | 08-06-2026 |
1
|
2.32% | - |
|
||
| 18 |
UNUS SED LEO
18
LEO
|
$9.50 | $10.39 | 27-04-2026 |
43
|
-8.53% | 9.33% |
|
||
| 19 |
Rain
19
RAIN
|
$0.012801 | $0.014825 | 27-05-2026 |
13
|
-13.66% | 15.81% |
|
||
| 20 |
Zcash
20
ZEC
|
$443.85 | $5,941.80 | 29-10-2016 |
3510
|
-92.53% | 1,238.70% |
|
||
| 21 |
WETH
21
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1666
|
-93.44% | 1,425.27% |
|
||
| 22 |
Wrapped Bitcoin
22
WBTC
|
$61,806.98 | $125,536.72 | 06-10-2025 |
246
|
-50.77% | 103.11% |
|
||
| 23 |
Stellar
23
XLM
|
$0.194000 | $0.938144 | 04-01-2018 |
3078
|
-79.32% | 383.58% |
|
||
| 24 |
Wrapped Beacon ETH
24
WBETH
|
$1,814.23 | $5,330.44 | 24-08-2025 |
289
|
-65.96% | 193.81% |
|
||
| 25 |
Cardano
25
ADA
|
$0.166600 | $3.10 | 02-09-2021 |
1741
|
-94.62% | 1,760.26% |
|
||
| 26 |
Monero
26
XMR
|
$311.13 | $797.63 | 14-01-2026 |
146
|
-60.99% | 156.37% |
|
||
| 27 |
ChainLink
27
LINK
|
$7.87 | $52.88 | 10-05-2021 |
1856
|
-85.13% | 572.30% |
|
||
| 28 |
Dai
28
DAI
|
$0.9993 | $3.67 | 16-11-2021 |
1666
|
-72.76% | 267.10% |
|
||
| 29 |
USD One
29
USD1
|
$0.9997 | $1.0174 | 08-04-2025 |
427
|
-1.74% | 1.77% |
|
||
| 30 |
TonCoin
30
TON
|
$1.71 | $8.23 | 15-06-2024 |
724
|
-79.27% | 382.38% |
|
||
| 31 |
Ethena USDe
31
USDe
|
$0.9996 | $1.0076 | 03-04-2024 |
797
|
-0.79% | 0.80% |
|
||
| 32 |
Bitcoin Cash
32
BCH
|
$204.20 | $4,355.62 | 20-12-2017 |
3093
|
-95.31% | 2,033.02% |
|
||
| 33 |
BOB
33
BOB
|
$0.005719 | $0.011048 | 27-05-2026 |
13
|
-48.23% | 93.17% |
|
||
| 34 |
MemeCore
34
M
|
$2.95 | $4.83 | 24-04-2026 |
46
|
-38.85% | 63.54% |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.079960 | $0.570146 | 16-09-2021 |
1727
|
-85.98% | 613.04% |
|
||
| 36 |
Litecoin
36
LTC
|
$43.30 | $412.96 | 10-05-2021 |
1856
|
-89.51% | 853.72% |
|
||
| 37 |
Sui
37
SUI
|
$0.749700 | $5.35 | 06-01-2025 |
519
|
-85.99% | 613.63% |
|
||
| 38 |
LAB
38
LAB
|
$9.47 | $26.80 | 02-06-2026 |
7
|
-64.67% | 183.08% |
|
||
| 39 |
Wrapped eETH
39
weETH
|
$1,835.66 | $5,296.64 | 24-08-2025 |
289
|
-65.34% | 188.54% |
|
||
| 40 |
Avalanche
40
AVAX
|
$6.65 | $146.22 | 21-11-2021 |
1661
|
-95.46% | 2,100.42% |
|
||
| 41 |
NEAR Protocol
41
NEAR
|
$2.20 | $20.42 | 16-01-2022 |
1605
|
-89.24% | 828.95% |
|
||
| 42 |
PayPal USD
42
PYUSD
|
$1.0006 | $131,115.39 | 20-08-2023 |
1024
|
-100.00% | 13,103,901.86% |
|
||
| 43 |
SHIBA INU
43
SHIB
|
$0.00000468 | $0.000088 | 28-10-2021 |
1685
|
-94.71% | 1,789.97% |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.059892 | $0.969806 | 24-11-2021 |
1658
|
-93.82% | 1,519.27% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,247.08 | $5,596.47 | 29-01-2026 |
131
|
-24.11% | 31.77% |
|
||
| 46 |
Global Dollar
46
USDG
|
$1.0007 | $1.3332 | 15-01-2025 |
510
|
-24.94% | 33.23% |
|
||
| 47 |
Aave Ethereum USDT
47
AETHUSDT
|
$1.0003 | $1.0246 | 13-05-2026 |
27
|
-2.37% | 2.43% |
|
||
| 48 |
bittensor
48
TAO
|
$208.50 | $759.00 | 07-03-2024 |
824
|
-72.53% | 264.03% |
|
||
| 49 |
Ondo US Dollar Yield
49
USDY
|
$1.1349 | $1.1709 | 17-09-2025 |
265
|
-3.07% | 3.17% |
|
||
| 50 |
PAX Gold
50
PAXG
|
$4,253.44 | $5,620.35 | 29-01-2026 |
131
|
-24.32% | 32.14% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.