Cap Mercado $2.81T
-1.9%
Volumen 24h $187.07B
7.09%
BTC % 56.35%
-0.44%
ETH % 9.63%
-0.1%
Monedas
34.627
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$78,938.43 | $126,149.03 | 06-10-2025 |
220
|
-37.42% | 59.81% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,239.86 | $4,952.50 | 24-08-2025 |
263
|
-54.77% | 121.11% |
|
||
| 3 |
Tether
3
USDT
|
$0.9995 | $1.2155 | 25-02-2015 |
4096
|
-17.77% | 21.61% |
|
||
| 4 |
Binance Coin
4
BNB
|
$665.62 | $1,370.15 | 13-10-2025 |
213
|
-51.42% | 105.85% |
|
||
| 5 |
Ripple
5
XRP
|
$1.4217 | $3.84 | 04-01-2018 |
3052
|
-63.00% | 170.24% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9996 | $2.35 | 16-11-2021 |
1640
|
-57.45% | 135.04% |
|
||
| 7 |
Solana
7
SOL
|
$89.95 | $293.71 | 19-01-2025 |
480
|
-69.37% | 226.51% |
|
||
| 8 |
TRON
8
TRX
|
$0.349819 | $0.436473 | 03-12-2024 |
527
|
-19.85% | 24.77% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,242.83 | $4,982.43 | 16-11-2021 |
1640
|
-54.99% | 122.15% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.112546 | $0.737567 | 08-05-2021 |
1832
|
-84.74% | 555.34% |
|
||
| 11 |
Sky Dollar
11
USDS
|
$0.9997 | $1.58 | 24-09-2024 |
597
|
-36.81% | 58.26% |
|
||
| 12 |
Hyperliquid
12
HYPE
|
$38.32 | $59.38 | 18-09-2025 |
238
|
-35.46% | 54.95% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$2,779.42 | $6,452.82 | 17-11-2021 |
1639
|
-56.93% | 132.16% |
|
||
| 14 |
Cardano
14
ADA
|
$0.262706 | $3.10 | 02-09-2021 |
1715
|
-91.52% | 1,079.72% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$79,007.85 | $125,536.72 | 06-10-2025 |
220
|
-37.06% | 58.89% |
|
||
| 16 |
UNUS SED LEO
16
LEO
|
$10.07 | $10.39 | 27-04-2026 |
17
|
-3.06% | 3.16% |
|
||
| 17 |
Zcash
17
ZEC
|
$522.97 | $5,941.80 | 29-10-2016 |
3484
|
-91.20% | 1,036.16% |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$432.07 | $4,355.62 | 20-12-2017 |
3067
|
-90.08% | 908.09% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,458.30 | $5,330.44 | 24-08-2025 |
263
|
-53.88% | 116.83% |
|
||
| 20 |
WETH
20
WETH
|
$2,251.15 | $33,329.43 | 16-11-2021 |
1640
|
-93.25% | 1,380.55% |
|
||
| 21 |
ChainLink
21
LINK
|
$10.11 | $52.88 | 10-05-2021 |
1830
|
-80.89% | 423.23% |
|
||
| 22 |
Monero
22
XMR
|
$394.98 | $797.63 | 14-01-2026 |
120
|
-50.48% | 101.94% |
|
||
| 23 |
Coinbase Wrapped BTC
23
CBBTC
|
$79,361.78 | $125,474.03 | 06-10-2025 |
220
|
-36.75% | 58.10% |
|
||
| 24 |
Canton Network
24
CANTONNETWOR1
|
$0.155726 | $0.194148 | 03-02-2026 |
100
|
-19.79% | 24.67% |
|
||
| 25 |
TonCoin
25
TON
|
$2.06 | $8.23 | 15-06-2024 |
698
|
-75.00% | 300.00% |
|
||
| 26 |
Dai
26
DAI
|
$0.9996 | $3.67 | 16-11-2021 |
1640
|
-72.75% | 266.97% |
|
||
| 27 |
Stellar
27
XLM
|
$0.158142 | $0.938144 | 04-01-2018 |
3052
|
-83.14% | 493.23% |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$79,223.10 | $125,664.40 | 06-10-2025 |
220
|
-36.96% | 58.62% |
|
||
| 29 |
Sui
29
SUI
|
$1.1946 | $5.35 | 06-01-2025 |
493
|
-77.67% | 347.85% |
|
||
| 30 |
Aave Ethereum WETH
30
AETHWETH
|
$2,241.38 | $4,949.70 | 24-08-2025 |
263
|
-54.72% | 120.83% |
|
||
| 31 |
USD One
31
USD1
|
$0.9993 | $1.0174 | 08-04-2025 |
401
|
-1.78% | 1.81% |
|
||
| 32 |
Litecoin
32
LTC
|
$56.68 | $412.96 | 10-05-2021 |
1830
|
-86.27% | 628.58% |
|
||
| 33 |
Wrapped eETH
33
weETH
|
$2,468.32 | $5,296.64 | 24-08-2025 |
263
|
-53.40% | 114.59% |
|
||
| 34 |
MemeCore
34
M
|
$3.29 | $4.83 | 24-04-2026 |
20
|
-31.90% | 46.83% |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.64 | $146.22 | 21-11-2021 |
1635
|
-93.41% | 1,416.37% |
|
||
| 36 |
USDT0
36
USDT0
|
$1.0002 | $1.0208 | 12-11-2025 |
183
|
-2.01% | 2.05% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.092717 | $0.570146 | 16-09-2021 |
1701
|
-83.74% | 514.93% |
|
||
| 38 |
Ethena USDe
38
USDe
|
$1.0000 | $1.0076 | 03-04-2024 |
771
|
-0.75% | 0.76% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000622 | $0.000088 | 28-10-2021 |
1659
|
-92.96% | 1,321.35% |
|
||
| 40 |
Rain
40
RAIN
|
$0.007490 | $0.010775 | 09-02-2026 |
94
|
-30.49% | 43.87% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
998
|
-100.00% | 13,116,965.92% |
|
||
| 42 |
Global Dollar
42
USDG
|
$0.9995 | $1.3332 | 15-01-2025 |
484
|
-25.03% | 33.38% |
|
||
| 43 |
bittensor
43
TAO
|
$293.12 | $759.00 | 07-03-2024 |
798
|
-61.38% | 158.94% |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.072676 | $0.969806 | 24-11-2021 |
1632
|
-92.51% | 1,234.42% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,666.53 | $5,596.47 | 29-01-2026 |
105
|
-16.62% | 19.93% |
|
||
| 46 |
Uniswap
46
UNI
|
$3.57 | $44.97 | 03-05-2021 |
1837
|
-92.07% | 1,160.46% |
|
||
| 47 |
Mantle
47
MNT
|
$0.674535 | $2.85 | 09-10-2025 |
217
|
-76.30% | 321.96% |
|
||
| 48 |
Polkadot
48
DOT
|
$1.3145 | $440.04 | 13-08-2020 |
2100
|
-99.70% | 33,375.48% |
|
||
| 49 |
PAX Gold
49
PAXG
|
$4,665.79 | $5,620.35 | 29-01-2026 |
105
|
-16.98% | 20.46% |
|
||
| 50 |
World Liberty Financial
50
WORLDLIBERTY3
|
$0.068562 | $0.400018 | 01-09-2025 |
255
|
-82.86% | 483.44% |
|
34.627 Monedas Monitoreadas - Página 1 de 693
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.