Cap Mercado $3.34T
0.06%
Volumen 24h $190.85B
32.22%
BTC % 54.62%
0.23%
ETH % 11.24%
-0.17%
Monedas
34.019
+10
Exchanges
885
Ultima actualización
7 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$91,385.05 | $126,149.03 | 06-10-2025 |
99
|
-27.56% | 38.04% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,113.83 | $4,952.50 | 24-08-2025 |
142
|
-37.13% | 59.05% |
|
||
| 3 |
Tether
3
USDT
|
$0.9988 | $1.2155 | 25-02-2015 |
3975
|
-17.83% | 21.70% |
|
||
| 4 |
Binance Coin
4
BNB
|
$906.48 | $1,370.15 | 13-10-2025 |
92
|
-33.84% | 51.15% |
|
||
| 5 |
Ripple
5
XRP
|
$2.05 | $3.84 | 04-01-2018 |
2931
|
-46.60% | 87.28% |
|
||
| 6 |
Solana
6
SOL
|
$138.61 | $293.71 | 19-01-2025 |
359
|
-52.81% | 111.90% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1519
|
-57.45% | 135.02% |
|
||
| 8 |
TRON
8
TRX
|
$0.299206 | $0.436473 | 03-12-2024 |
406
|
-31.45% | 45.88% |
|
||
| 9 |
Lido stETH
9
STETH
|
$3,113.17 | $4,982.43 | 16-11-2021 |
1519
|
-37.52% | 60.04% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.298962 | $0.369138 | 14-08-2025 |
152
|
-19.01% | 23.47% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.137461 | $0.737567 | 08-05-2021 |
1711
|
-81.36% | 436.56% |
|
||
| 12 |
Cardano
12
ADA
|
$0.387099 | $3.10 | 02-09-2021 |
1594
|
-87.51% | 700.62% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,805.55 | $6,452.82 | 17-11-2021 |
1518
|
-41.02% | 69.56% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$612.27 | $4,355.62 | 20-12-2017 |
2946
|
-85.94% | 611.39% |
|
||
| 15 |
Monero
15
XMR
|
$646.55 | $636.26 | 12-01-2026 |
1
|
1.62% | - |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$91,183.24 | $125,536.72 | 06-10-2025 |
99
|
-27.37% | 37.68% |
|
||
| 17 |
Wrapped Beacon ETH
17
WBETH
|
$3,390.33 | $5,330.44 | 24-08-2025 |
142
|
-36.40% | 57.22% |
|
||
| 18 |
WETH
18
WETH
|
$3,108.72 | $33,329.43 | 16-11-2021 |
1519
|
-90.67% | 972.13% |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$3,118.35 | $4,949.70 | 24-08-2025 |
142
|
-37.00% | 58.73% |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$3,379.93 | $5,296.64 | 24-08-2025 |
142
|
-36.19% | 56.71% |
|
||
| 21 |
Sky Dollar
21
USDS
|
$0.9996 | $1.58 | 24-09-2024 |
476
|
-36.82% | 58.27% |
|
||
| 22 |
ChainLink
22
LINK
|
$13.15 | $52.88 | 10-05-2021 |
1709
|
-75.12% | 301.95% |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$9.04 | $10.01 | 03-03-2025 |
316
|
-9.64% | 10.67% |
|
||
| 24 |
Hyperliquid
24
HYPE
|
$24.26 | $59.38 | 18-09-2025 |
117
|
-59.14% | 144.75% |
|
||
| 25 |
Stellar
25
XLM
|
$0.220899 | $0.938144 | 04-01-2018 |
2931
|
-76.45% | 324.69% |
|
||
| 26 |
Sui
26
SUI
|
$1.77 | $5.35 | 06-01-2025 |
372
|
-66.91% | 202.25% |
|
||
| 27 |
Coinbase Wrapped BTC
27
CBBTC
|
$91,275.84 | $125,474.03 | 06-10-2025 |
99
|
-27.26% | 37.47% |
|
||
| 28 |
Zcash
28
ZEC
|
$398.17 | $5,941.80 | 29-10-2016 |
3363
|
-93.30% | 1,392.29% |
|
||
| 29 |
Ethena USDe
29
USDe
|
$0.9993 | $1.0076 | 03-04-2024 |
650
|
-0.83% | 0.83% |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$0.9988 | $1.0038 | 10-10-2025 |
95
|
-0.49% | 0.50% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$91,370.83 | $125,664.40 | 06-10-2025 |
99
|
-27.29% | 37.53% |
|
||
| 32 |
Avalanche
32
AVAX
|
$13.64 | $146.22 | 21-11-2021 |
1514
|
-90.67% | 971.91% |
|
||
| 33 |
Litecoin
33
LTC
|
$76.42 | $412.96 | 10-05-2021 |
1709
|
-81.49% | 440.36% |
|
||
| 34 |
Canton Network
34
CANTONNETWOR1
|
$0.144291 | $0.175277 | 01-01-2026 |
12
|
-17.68% | 21.47% |
|
||
| 35 |
Dai
35
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1519
|
-72.75% | 266.93% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000855 | $0.000088 | 28-10-2021 |
1538
|
-90.33% | 934.63% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.115251 | $0.570146 | 16-09-2021 |
1580
|
-79.79% | 394.70% |
|
||
| 38 |
World Liberty Financial
38
WORLDLIBERTY3
|
$0.168372 | $0.400018 | 01-09-2025 |
134
|
-57.91% | 137.58% |
|
||
| 39 |
TonCoin
39
TON
|
$1.74 | $8.23 | 15-06-2024 |
577
|
-78.89% | 373.82% |
|
||
| 40 |
Cronos / Crypto.com Chain
40
CRO
|
$0.099766 | $0.969806 | 24-11-2021 |
1511
|
-89.71% | 872.08% |
|
||
| 41 |
Ethena Staked USDe
41
sUSDe
|
$1.2146 | $1.2154 | 12-01-2026 |
1
|
-0.06% | 0.06% |
|
||
| 42 |
PayPal USD
42
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
877
|
-100.00% | 13,116,419.99% |
|
||
| 43 |
Polkadot
43
DOT
|
$2.07 | $440.04 | 13-08-2020 |
1979
|
-99.53% | 21,125.97% |
|
||
| 44 |
Uniswap
44
UNI
|
$5.39 | $44.97 | 03-05-2021 |
1716
|
-88.01% | 733.71% |
|
||
| 45 |
USD One
45
USD1
|
$0.9990 | $1.0174 | 08-04-2025 |
280
|
-1.81% | 1.84% |
|
||
| 46 |
Mantle
46
MNT
|
$0.952031 | $2.85 | 09-10-2025 |
96
|
-66.55% | 198.97% |
|
||
| 47 |
bittensor
47
TAO
|
$280.68 | $759.00 | 07-03-2024 |
677
|
-63.02% | 170.41% |
|
||
| 48 |
Rain
48
RAIN
|
$0.008693 | $0.009356 | 06-01-2026 |
7
|
-7.09% | 7.63% |
|
||
| 49 |
Aave
49
AAVE
|
$167.91 | $666.86 | 18-05-2021 |
1701
|
-74.82% | 297.15% |
|
||
| 50 |
Bitget Token
50
BGB
|
$3.57 | $8.48 | 27-12-2024 |
382
|
-57.95% | 137.83% |
|
34.019 Monedas Monitoreadas - Página 1 de 681
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.