Cap Mercado $2.77T
-1.35%
Volumen 24h $134.62B
-53.22%
BTC % 56.56%
0.01%
ETH % 9.5%
-0.73%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$78,229.34 | $126,149.03 | 06-10-2025 |
222
|
-37.99% | 61.26% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,180.72 | $4,952.50 | 24-08-2025 |
265
|
-55.97% | 127.10% |
|
||
| 3 |
Tether
3
USDT
|
$0.9995 | $1.2155 | 25-02-2015 |
4098
|
-17.77% | 21.61% |
|
||
| 4 |
Binance Coin
4
BNB
|
$656.51 | $1,370.15 | 13-10-2025 |
215
|
-52.08% | 108.70% |
|
||
| 5 |
Ripple
5
XRP
|
$1.4141 | $3.84 | 04-01-2018 |
3054
|
-63.19% | 171.68% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1642
|
-57.45% | 135.03% |
|
||
| 7 |
Solana
7
SOL
|
$86.59 | $293.71 | 19-01-2025 |
482
|
-70.52% | 239.20% |
|
||
| 8 |
TRON
8
TRX
|
$0.354406 | $0.436473 | 03-12-2024 |
529
|
-18.80% | 23.16% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,180.60 | $4,982.43 | 16-11-2021 |
1642
|
-56.23% | 128.49% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.109637 | $0.737567 | 08-05-2021 |
1834
|
-85.14% | 572.74% |
|
||
| 11 |
Sky Dollar
11
USDS
|
$0.9996 | $1.58 | 24-09-2024 |
599
|
-36.82% | 58.27% |
|
||
| 12 |
Hyperliquid
12
HYPE
|
$41.95 | $59.38 | 18-09-2025 |
240
|
-29.35% | 41.54% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$2,690.73 | $6,452.82 | 17-11-2021 |
1641
|
-58.30% | 139.82% |
|
||
| 14 |
Cardano
14
ADA
|
$0.254919 | $3.10 | 02-09-2021 |
1717
|
-91.77% | 1,115.75% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$78,001.64 | $125,536.72 | 06-10-2025 |
222
|
-37.87% | 60.94% |
|
||
| 16 |
UNUS SED LEO
16
LEO
|
$9.87 | $10.39 | 27-04-2026 |
19
|
-4.98% | 5.24% |
|
||
| 17 |
Zcash
17
ZEC
|
$510.70 | $5,941.80 | 29-10-2016 |
3486
|
-91.41% | 1,063.47% |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$417.47 | $4,355.62 | 20-12-2017 |
3069
|
-90.42% | 943.34% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,388.82 | $5,330.44 | 24-08-2025 |
265
|
-55.19% | 123.14% |
|
||
| 20 |
WETH
20
WETH
|
$2,179.99 | $33,329.43 | 16-11-2021 |
1642
|
-93.46% | 1,428.88% |
|
||
| 21 |
Monero
21
XMR
|
$387.77 | $797.63 | 14-01-2026 |
122
|
-51.38% | 105.69% |
|
||
| 22 |
ChainLink
22
LINK
|
$9.75 | $52.88 | 10-05-2021 |
1832
|
-81.57% | 442.51% |
|
||
| 23 |
Coinbase Wrapped BTC
23
CBBTC
|
$78,221.84 | $125,474.03 | 06-10-2025 |
222
|
-37.66% | 60.41% |
|
||
| 24 |
Canton Network
24
CANTONNETWOR1
|
$0.152939 | $0.194148 | 03-02-2026 |
102
|
-21.23% | 26.94% |
|
||
| 25 |
Dai
25
DAI
|
$0.9995 | $3.67 | 16-11-2021 |
1642
|
-72.75% | 267.01% |
|
||
| 26 |
TonCoin
26
TON
|
$1.92 | $8.23 | 15-06-2024 |
700
|
-76.73% | 329.74% |
|
||
| 27 |
Bitcoin BEP2
27
BTCB
|
$78,219.97 | $125,664.40 | 06-10-2025 |
222
|
-37.75% | 60.66% |
|
||
| 28 |
Stellar
28
XLM
|
$0.151705 | $0.938144 | 04-01-2018 |
3054
|
-83.83% | 518.40% |
|
||
| 29 |
Wrapped Flare
29
WFLR
|
$0.052659 | $1.2109 | 17-12-2025 |
150
|
-95.65% | 2,199.43% |
|
||
| 30 |
USD One
30
USD1
|
$0.9998 | $1.0174 | 08-04-2025 |
403
|
-1.73% | 1.76% |
|
||
| 31 |
Litecoin
31
LTC
|
$56.16 | $412.96 | 10-05-2021 |
1832
|
-86.40% | 635.30% |
|
||
| 32 |
Ethena USDe
32
USDe
|
$1.0000 | $1.0076 | 03-04-2024 |
773
|
-0.75% | 0.75% |
|
||
| 33 |
Sui
33
SUI
|
$1.0669 | $5.35 | 06-01-2025 |
495
|
-80.06% | 401.44% |
|
||
| 34 |
MemeCore
34
M
|
$3.15 | $4.83 | 24-04-2026 |
22
|
-34.82% | 53.42% |
|
||
| 35 |
Aave Ethereum WETH
35
AETHWETH
|
$2,180.64 | $4,949.70 | 24-08-2025 |
265
|
-55.94% | 126.98% |
|
||
| 36 |
Wrapped eETH
36
weETH
|
$2,386.62 | $5,296.64 | 24-08-2025 |
265
|
-54.94% | 121.93% |
|
||
| 37 |
USDT0
37
USDT0
|
$0.9998 | $1.0208 | 12-11-2025 |
185
|
-2.06% | 2.10% |
|
||
| 38 |
Avalanche
38
AVAX
|
$9.31 | $146.22 | 21-11-2021 |
1637
|
-93.63% | 1,469.90% |
|
||
| 39 |
Hedera Hashgraph
39
HBAR
|
$0.091333 | $0.570146 | 16-09-2021 |
1703
|
-83.98% | 524.25% |
|
||
| 40 |
Rain
40
RAIN
|
$0.007439 | $0.010775 | 09-02-2026 |
96
|
-30.96% | 44.85% |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000588 | $0.000088 | 28-10-2021 |
1661
|
-93.35% | 1,404.01% |
|
||
| 42 |
PayPal USD
42
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
1000
|
-100.00% | 13,115,410.20% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.071353 | $0.969806 | 24-11-2021 |
1634
|
-92.64% | 1,259.17% |
|
||
| 44 |
Global Dollar
44
USDG
|
$0.9996 | $1.3332 | 15-01-2025 |
486
|
-25.02% | 33.37% |
|
||
| 45 |
bittensor
45
TAO
|
$274.94 | $759.00 | 07-03-2024 |
800
|
-63.78% | 176.06% |
|
||
| 46 |
Tether Gold
46
XAUT
|
$4,533.17 | $5,596.47 | 29-01-2026 |
107
|
-19.00% | 23.46% |
|
||
| 47 |
Aave Ethereum USDT
47
AETHUSDT
|
$0.9997 | $1.0246 | 13-05-2026 |
3
|
-2.43% | 2.49% |
|
||
| 48 |
Uniswap
48
UNI
|
$3.50 | $44.97 | 03-05-2021 |
1839
|
-92.21% | 1,184.27% |
|
||
| 49 |
Polkadot
49
DOT
|
$1.2732 | $440.04 | 13-08-2020 |
2102
|
-99.71% | 34,461.67% |
|
||
| 50 |
PAX Gold
50
PAXG
|
$4,531.63 | $5,620.35 | 29-01-2026 |
107
|
-19.37% | 24.02% |
|
34.639 Monedas Monitoreadas - Página 1 de 693
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.