Cap Mercado $2.46T
-3.52%
Volumen 24h $197.47B
-1.47%
BTC % 53.86%
0.03%
ETH % 9.98%
-1.2%
Monedas
34.449
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$66,179.50 | $126,149.03 | 06-10-2025 |
178
|
-47.54% | 90.62% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,033.74 | $4,952.50 | 24-08-2025 |
221
|
-58.93% | 143.52% |
|
||
| 3 |
Tether
3
USDT
|
$0.9997 | $1.2155 | 25-02-2015 |
4054
|
-17.75% | 21.59% |
|
||
| 4 |
Ripple
4
XRP
|
$1.2879 | $3.84 | 04-01-2018 |
3010
|
-66.48% | 198.31% |
|
||
| 5 |
Binance Coin
5
BNB
|
$572.60 | $1,370.15 | 13-10-2025 |
171
|
-58.21% | 139.29% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1598
|
-57.44% | 134.98% |
|
||
| 7 |
Solana
7
SOL
|
$77.62 | $293.71 | 19-01-2025 |
438
|
-73.57% | 278.39% |
|
||
| 8 |
TRON
8
TRX
|
$0.316249 | $0.436473 | 03-12-2024 |
485
|
-27.54% | 38.02% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.315710 | $0.369138 | 14-08-2025 |
231
|
-14.47% | 16.92% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,022.59 | $4,982.43 | 16-11-2021 |
1598
|
-59.41% | 146.34% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.089580 | $0.737567 | 08-05-2021 |
1790
|
-87.85% | 723.36% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9998 | $1.58 | 24-09-2024 |
555
|
-36.81% | 58.24% |
|
||
| 13 |
UNUS SED LEO
13
LEO
|
$10.02 | $10.13 | 31-03-2026 |
2
|
-1.05% | 1.06% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,495.89 | $6,452.82 | 17-11-2021 |
1597
|
-61.32% | 158.54% |
|
||
| 15 |
Bitcoin Cash
15
BCH
|
$443.66 | $4,355.62 | 20-12-2017 |
3025
|
-89.81% | 881.76% |
|
||
| 16 |
Hyperliquid
16
HYPE
|
$34.61 | $59.38 | 18-09-2025 |
196
|
-41.72% | 71.58% |
|
||
| 17 |
Cardano
17
ADA
|
$0.236450 | $3.10 | 02-09-2021 |
1673
|
-92.37% | 1,210.72% |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$65,886.69 | $125,536.72 | 06-10-2025 |
178
|
-47.52% | 90.53% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,210.99 | $5,330.44 | 24-08-2025 |
221
|
-58.52% | 141.09% |
|
||
| 20 |
WETH
20
WETH
|
$2,027.89 | $33,329.43 | 16-11-2021 |
1598
|
-93.92% | 1,543.55% |
|
||
| 21 |
Aave Ethereum WETH
21
AETHWETH
|
$2,161.29 | $4,949.70 | 24-08-2025 |
221
|
-56.33% | 129.02% |
|
||
| 22 |
Monero
22
XMR
|
$326.35 | $797.63 | 14-01-2026 |
78
|
-59.08% | 144.41% |
|
||
| 23 |
ChainLink
23
LINK
|
$8.47 | $52.88 | 10-05-2021 |
1788
|
-83.97% | 523.94% |
|
||
| 24 |
Ethena USDe
24
USDe
|
$0.9993 | $1.0076 | 03-04-2024 |
729
|
-0.82% | 0.83% |
|
||
| 25 |
Coinbase Wrapped BTC
25
CBBTC
|
$66,065.07 | $125,474.03 | 06-10-2025 |
178
|
-47.35% | 89.92% |
|
||
| 26 |
Wrapped eETH
26
weETH
|
$2,213.74 | $5,296.64 | 24-08-2025 |
221
|
-58.20% | 139.26% |
|
||
| 27 |
Dai
27
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1598
|
-72.75% | 266.93% |
|
||
| 28 |
Canton Network
28
CANTONNETWOR1
|
$0.140113 | $0.194148 | 03-02-2026 |
58
|
-27.83% | 38.57% |
|
||
| 29 |
Stellar
29
XLM
|
$0.160834 | $0.938144 | 04-01-2018 |
3010
|
-82.86% | 483.30% |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$0.9999 | $1.0038 | 10-10-2025 |
174
|
-0.39% | 0.39% |
|
||
| 31 |
USD One
31
USD1
|
$0.9994 | $1.0174 | 08-04-2025 |
359
|
-1.77% | 1.80% |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$66,012.92 | $125,664.40 | 06-10-2025 |
178
|
-47.47% | 90.36% |
|
||
| 33 |
PayPal USD
33
PYUSD
|
$0.9998 | $131,115.39 | 20-08-2023 |
956
|
-100.00% | 13,114,471.25% |
|
||
| 34 |
Litecoin
34
LTC
|
$51.68 | $412.96 | 10-05-2021 |
1788
|
-87.49% | 699.07% |
|
||
| 35 |
Zcash
35
ZEC
|
$234.89 | $5,941.80 | 29-10-2016 |
3442
|
-96.05% | 2,429.65% |
|
||
| 36 |
Rain
36
RAIN
|
$0.007915 | $0.010775 | 09-02-2026 |
52
|
-26.54% | 36.13% |
|
||
| 37 |
Avalanche
37
AVAX
|
$8.66 | $146.22 | 21-11-2021 |
1593
|
-94.08% | 1,588.23% |
|
||
| 38 |
Hedera Hashgraph
38
HBAR
|
$0.085321 | $0.570146 | 16-09-2021 |
1659
|
-85.04% | 568.24% |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2247 | $1.2248 | 01-04-2026 |
1
|
-0.01% | 0.01% |
|
||
| 40 |
SHIBA INU
40
SHIB
|
$0.00000580 | $0.000088 | 28-10-2021 |
1617
|
-93.44% | 1,424.23% |
|
||
| 41 |
Sui
41
SUI
|
$0.846775 | $5.35 | 06-01-2025 |
451
|
-84.17% | 531.82% |
|
||
| 42 |
bittensor
42
TAO
|
$299.62 | $759.00 | 07-03-2024 |
756
|
-60.53% | 153.33% |
|
||
| 43 |
MemeCore
43
M
|
$2.48 | $2.96 | 18-09-2025 |
196
|
-16.29% | 19.46% |
|
||
| 44 |
TonCoin
44
TON
|
$1.2125 | $8.23 | 15-06-2024 |
656
|
-85.28% | 579.14% |
|
||
| 45 |
Cronos / Crypto.com Chain
45
CRO
|
$0.068988 | $0.969806 | 24-11-2021 |
1590
|
-92.89% | 1,305.76% |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.097571 | $0.400018 | 01-09-2025 |
213
|
-75.61% | 309.97% |
|
||
| 47 |
Tether Gold
47
XAUT
|
$4,612.97 | $5,596.47 | 29-01-2026 |
63
|
-17.57% | 21.32% |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,630.07 | $5,620.35 | 29-01-2026 |
63
|
-17.62% | 21.39% |
|
||
| 49 |
Mantle
49
MNT
|
$0.668127 | $2.85 | 09-10-2025 |
175
|
-76.53% | 326.01% |
|
||
| 50 |
Polkadot
50
DOT
|
$1.2094 | $440.04 | 13-08-2020 |
2058
|
-99.73% | 36,284.32% |
|
34.449 Monedas Monitoreadas - Página 1 de 689
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.