Cap Mercado $3.84T
-3.13%
Volumen 24h $269.48B
36.55%
BTC % 55.7%
0.61%
ETH % 11.64%
-1.37%
Monedas
33.586
+3
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$107,414.55 | $126,149.03 | 06-10-2025 |
28
|
-14.85% | 17.44% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,716.78 | $4,952.50 | 24-08-2025 |
71
|
-24.95% | 33.25% |
|
||
| 3 |
Tether
3
USDT
|
$0.9999 | $1.2155 | 25-02-2015 |
3904
|
-17.74% | 21.56% |
|
||
| 4 |
Ripple
4
XRP
|
$2.41 | $3.84 | 04-01-2018 |
2860
|
-37.39% | 59.72% |
|
||
| 5 |
Binance Coin
5
BNB
|
$1,029.87 | $1,370.15 | 13-10-2025 |
21
|
-24.83% | 33.04% |
|
||
| 6 |
Solana
6
SOL
|
$175.81 | $293.71 | 19-01-2025 |
288
|
-40.14% | 67.06% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9996 | $2.35 | 16-11-2021 |
1448
|
-57.46% | 135.05% |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,725.66 | $4,982.43 | 16-11-2021 |
1448
|
-25.22% | 33.73% |
|
||
| 9 |
TRON
9
TRX
|
$0.293441 | $0.436473 | 03-12-2024 |
335
|
-32.77% | 48.74% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.172929 | $0.737567 | 08-05-2021 |
1640
|
-76.55% | 326.51% |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.292915 | $0.369138 | 14-08-2025 |
81
|
-20.65% | 26.02% |
|
||
| 12 |
Cardano
12
ADA
|
$0.572460 | $3.10 | 02-09-2021 |
1523
|
-81.53% | 441.38% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,543.64 | $6,452.82 | 17-11-2021 |
1447
|
-29.59% | 42.02% |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$41.05 | $59.38 | 18-09-2025 |
46
|
-30.87% | 44.65% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$107,523.97 | $125,536.72 | 06-10-2025 |
28
|
-14.35% | 16.75% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,026.63 | $5,330.44 | 24-08-2025 |
71
|
-24.46% | 32.38% |
|
||
| 17 |
WETH
17
WETH
|
$3,733.42 | $33,329.43 | 16-11-2021 |
1448
|
-88.80% | 792.73% |
|
||
| 18 |
ChainLink
18
LINK
|
$16.09 | $52.88 | 10-05-2021 |
1638
|
-69.58% | 228.70% |
|
||
| 19 |
Bitcoin Cash
19
BCH
|
$525.36 | $4,355.62 | 20-12-2017 |
2875
|
-87.94% | 729.07% |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$4,032.44 | $5,296.64 | 24-08-2025 |
71
|
-23.87% | 31.35% |
|
||
| 21 |
Stellar
21
XLM
|
$0.290184 | $0.938144 | 04-01-2018 |
2860
|
-69.07% | 223.29% |
|
||
| 22 |
Ethena USDe
22
USDe
|
$0.9993 | $1.0076 | 03-04-2024 |
579
|
-0.82% | 0.82% |
|
||
| 23 |
Sky Dollar
23
USDS
|
$0.9997 | $1.58 | 24-09-2024 |
405
|
-36.81% | 58.26% |
|
||
| 24 |
Aave Ethereum WETH
24
AETHWETH
|
$3,724.90 | $4,949.70 | 24-08-2025 |
71
|
-24.74% | 32.88% |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$9.58 | $10.01 | 03-03-2025 |
245
|
-4.26% | 4.44% |
|
||
| 26 |
Sui
26
SUI
|
$2.17 | $5.35 | 06-01-2025 |
301
|
-59.37% | 146.12% |
|
||
| 27 |
Hedera Hashgraph
27
HBAR
|
$0.182378 | $0.570146 | 16-09-2021 |
1509
|
-68.01% | 212.62% |
|
||
| 28 |
Avalanche
28
AVAX
|
$17.36 | $146.22 | 21-11-2021 |
1443
|
-88.12% | 742.03% |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$107,695.81 | $125,474.03 | 06-10-2025 |
28
|
-14.17% | 16.51% |
|
||
| 30 |
Litecoin
30
LTC
|
$93.25 | $412.96 | 10-05-2021 |
1638
|
-77.42% | 342.84% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$107,496.71 | $125,664.40 | 06-10-2025 |
28
|
-14.46% | 16.90% |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$1.0003 | $1.0038 | 10-10-2025 |
24
|
-0.35% | 0.35% |
|
||
| 33 |
Zcash
33
ZEC
|
$388.72 | $5,941.80 | 29-10-2016 |
3292
|
-93.46% | 1,428.54% |
|
||
| 34 |
Monero
34
XMR
|
$335.03 | $517.62 | 07-05-2021 |
1641
|
-35.28% | 54.50% |
|
||
| 35 |
SHIBA INU
35
SHIB
|
$0.00000960 | $0.000088 | 28-10-2021 |
1467
|
-89.15% | 821.75% |
|
||
| 36 |
TonCoin
36
TON
|
$2.18 | $8.23 | 15-06-2024 |
506
|
-73.48% | 277.13% |
|
||
| 37 |
Dai
37
DAI
|
$0.9997 | $3.67 | 16-11-2021 |
1448
|
-72.75% | 266.94% |
|
||
| 38 |
Ethena Staked USDe
38
sUSDe
|
$1.2035 | $1.2035 | 01-11-2025 |
2
|
- | - |
|
||
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
$0.138684 | $0.969806 | 24-11-2021 |
1440
|
-85.70% | 599.29% |
|
||
| 40 |
bittensor
40
TAO
|
$466.36 | $759.00 | 07-03-2024 |
606
|
-38.56% | 62.75% |
|
||
| 41 |
Polkadot
41
DOT
|
$2.75 | $440.04 | 13-08-2020 |
1908
|
-99.38% | 15,904.32% |
|
||
| 42 |
Mantle
42
MNT
|
$1.2904 | $2.85 | 09-10-2025 |
25
|
-54.67% | 120.58% |
|
||
| 43 |
Uniswap
43
UNI
|
$5.36 | $44.97 | 03-05-2021 |
1645
|
-88.09% | 739.79% |
|
||
| 44 |
Aave
44
AAVE
|
$210.14 | $666.86 | 18-05-2021 |
1630
|
-68.49% | 217.35% |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.126386 | $0.400018 | 01-09-2025 |
63
|
-68.40% | 216.50% |
|
||
| 46 |
Bitget Token
46
BGB
|
$4.33 | $8.48 | 27-12-2024 |
311
|
-48.97% | 95.97% |
|
||
| 47 |
USD One
47
USD1
|
$0.9994 | $1.0174 | 08-04-2025 |
209
|
-1.77% | 1.81% |
|
||
| 48 |
Okex
48
OKB
|
$135.16 | $256.48 | 22-08-2025 |
73
|
-47.30% | 89.77% |
|
||
| 49 |
PayPal USD
49
PYUSD
|
$0.9995 | $131,115.39 | 20-08-2023 |
806
|
-100.00% | 13,117,824.30% |
|
||
| 50 |
Pepe
50
PEPE
|
$0.00000614 | $0.000028 | 09-12-2024 |
329
|
-78.23% | 359.38% |
|
33.586 Monedas Monitoreadas - Página 1 de 672
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.