Cap Mercado $2.59T
-0.6%
Volumen 24h $172.12B
-10.2%
BTC % 54.01%
-0.09%
ETH % 9.85%
-1.11%
Monedas
34.427
+11
Exchanges
885
Ultima actualización
30 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$69,976.06 | $126,149.03 | 06-10-2025 |
171
|
-44.53% | 80.27% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,116.00 | $4,952.50 | 24-08-2025 |
214
|
-57.27% | 134.05% |
|
||
| 3 |
Tether
3
USDT
|
$0.9995 | $1.2155 | 25-02-2015 |
4047
|
-17.77% | 21.61% |
|
||
| 4 |
Binance Coin
4
BNB
|
$634.72 | $1,370.15 | 13-10-2025 |
164
|
-53.67% | 115.87% |
|
||
| 5 |
Ripple
5
XRP
|
$1.3885 | $3.84 | 04-01-2018 |
3003
|
-63.86% | 176.69% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1591
|
-57.45% | 134.99% |
|
||
| 7 |
Solana
7
SOL
|
$89.18 | $293.71 | 19-01-2025 |
431
|
-69.64% | 229.34% |
|
||
| 8 |
TRON
8
TRX
|
$0.314587 | $0.436473 | 03-12-2024 |
478
|
-27.93% | 38.74% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.315773 | $0.369138 | 14-08-2025 |
224
|
-14.46% | 16.90% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,143.48 | $4,982.43 | 16-11-2021 |
1591
|
-56.98% | 132.45% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.092737 | $0.737567 | 08-05-2021 |
1783
|
-87.43% | 695.33% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9998 | $1.58 | 24-09-2024 |
548
|
-36.80% | 58.24% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$38.86 | $59.38 | 18-09-2025 |
189
|
-34.56% | 52.82% |
|
||
| 14 |
Cardano
14
ADA
|
$0.262461 | $3.10 | 02-09-2021 |
1666
|
-91.53% | 1,080.82% |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,639.24 | $6,452.82 | 17-11-2021 |
1590
|
-59.10% | 144.50% |
|
||
| 16 |
Bitcoin Cash
16
BCH
|
$466.89 | $4,355.62 | 20-12-2017 |
3018
|
-89.28% | 832.90% |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$9.51 | $10.01 | 03-03-2025 |
388
|
-4.98% | 5.24% |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$70,475.62 | $125,536.72 | 06-10-2025 |
171
|
-43.86% | 78.13% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,340.31 | $5,330.44 | 24-08-2025 |
214
|
-56.10% | 127.77% |
|
||
| 20 |
WETH
20
WETH
|
$2,145.82 | $33,329.43 | 16-11-2021 |
1591
|
-93.56% | 1,453.22% |
|
||
| 21 |
ChainLink
21
LINK
|
$9.10 | $52.88 | 10-05-2021 |
1781
|
-82.79% | 481.11% |
|
||
| 22 |
Aave Ethereum WETH
22
AETHWETH
|
$2,148.53 | $4,949.70 | 24-08-2025 |
214
|
-56.59% | 130.38% |
|
||
| 23 |
Monero
23
XMR
|
$337.49 | $797.63 | 14-01-2026 |
71
|
-57.69% | 136.34% |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$2,345.24 | $5,296.64 | 24-08-2025 |
214
|
-55.72% | 125.85% |
|
||
| 25 |
Ethena USDe
25
USDe
|
$0.9994 | $1.0076 | 03-04-2024 |
722
|
-0.81% | 0.82% |
|
||
| 26 |
Coinbase Wrapped BTC
26
CBBTC
|
$70,757.65 | $125,474.03 | 06-10-2025 |
171
|
-43.61% | 77.33% |
|
||
| 27 |
Stellar
27
XLM
|
$0.173447 | $0.938144 | 04-01-2018 |
3003
|
-81.51% | 440.88% |
|
||
| 28 |
Canton Network
28
CANTONNETWOR1
|
$0.140645 | $0.194148 | 03-02-2026 |
51
|
-27.56% | 38.04% |
|
||
| 29 |
Dai
29
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1591
|
-72.74% | 266.90% |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$0.9996 | $1.0038 | 10-10-2025 |
167
|
-0.41% | 0.42% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$70,638.77 | $125,664.40 | 06-10-2025 |
171
|
-43.79% | 77.90% |
|
||
| 32 |
USD One
32
USD1
|
$0.9992 | $1.0174 | 08-04-2025 |
352
|
-1.79% | 1.82% |
|
||
| 33 |
Litecoin
33
LTC
|
$55.40 | $412.96 | 10-05-2021 |
1781
|
-86.58% | 645.43% |
|
||
| 34 |
Rain
34
RAIN
|
$0.008692 | $0.010775 | 09-02-2026 |
45
|
-19.33% | 23.96% |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.45 | $146.22 | 21-11-2021 |
1586
|
-93.54% | 1,447.73% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.092263 | $0.570146 | 16-09-2021 |
1652
|
-83.82% | 517.96% |
|
||
| 37 |
PayPal USD
37
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
949
|
-100.00% | 13,116,618.75% |
|
||
| 38 |
Zcash
38
ZEC
|
$225.94 | $5,941.80 | 29-10-2016 |
3435
|
-96.20% | 2,529.82% |
|
||
| 39 |
Sui
39
SUI
|
$0.940028 | $5.35 | 06-01-2025 |
444
|
-82.43% | 469.14% |
|
||
| 40 |
bittensor
40
TAO
|
$337.83 | $759.00 | 07-03-2024 |
749
|
-55.49% | 124.67% |
|
||
| 41 |
Ethena Staked USDe
41
sUSDe
|
$1.2241 | $1.2245 | 22-03-2026 |
4
|
-0.03% | 0.03% |
|
||
| 42 |
SHIBA INU
42
SHIB
|
$0.00000599 | $0.000088 | 28-10-2021 |
1610
|
-93.23% | 1,377.87% |
|
||
| 43 |
TonCoin
43
TON
|
$1.3058 | $8.23 | 15-06-2024 |
649
|
-84.14% | 530.59% |
|
||
| 44 |
MemeCore
44
M
|
$2.44 | $2.96 | 18-09-2025 |
189
|
-17.58% | 21.32% |
|
||
| 45 |
Cronos / Crypto.com Chain
45
CRO
|
$0.074029 | $0.969806 | 24-11-2021 |
1583
|
-92.37% | 1,210.03% |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.099907 | $0.400018 | 01-09-2025 |
206
|
-75.02% | 300.39% |
|
||
| 47 |
Tether Gold
47
XAUT
|
$4,449.89 | $5,596.47 | 29-01-2026 |
56
|
-20.49% | 25.77% |
|
||
| 48 |
Mantle
48
MNT
|
$0.713340 | $2.85 | 09-10-2025 |
168
|
-74.94% | 299.01% |
|
||
| 49 |
PAX Gold
49
PAXG
|
$4,455.25 | $5,620.35 | 29-01-2026 |
56
|
-20.73% | 26.15% |
|
||
| 50 |
Uniswap
50
UNI
|
$3.61 | $44.97 | 03-05-2021 |
1788
|
-91.96% | 1,144.46% |
|
34.427 Monedas Monitoreadas - Página 1 de 689
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.