Cap Mercado $2.60T
-0.93%
Volumen 24h $211.23B
-4.75%
BTC % 54.05%
0.09%
ETH % 9.96%
-0.8%
Monedas
34.358
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$70,439.67 | $126,149.03 | 06-10-2025 |
165
|
-44.16% | 79.09% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,154.90 | $4,952.50 | 24-08-2025 |
208
|
-56.49% | 129.82% |
|
||
| 3 |
Tether
3
USDT
|
$1.0000 | $1.2155 | 25-02-2015 |
4041
|
-17.73% | 21.54% |
|
||
| 4 |
Ripple
4
XRP
|
$1.4551 | $3.84 | 04-01-2018 |
2997
|
-62.13% | 164.03% |
|
||
| 5 |
Binance Coin
5
BNB
|
$642.00 | $1,370.15 | 13-10-2025 |
158
|
-53.14% | 113.42% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | $2.35 | 16-11-2021 |
1585
|
-57.44% | 134.96% |
|
||
| 7 |
Solana
7
SOL
|
$89.49 | $293.71 | 19-01-2025 |
425
|
-69.53% | 228.21% |
|
||
| 8 |
TRON
8
TRX
|
$0.304062 | $0.436473 | 03-12-2024 |
472
|
-30.34% | 43.55% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.304201 | $0.369138 | 14-08-2025 |
218
|
-17.59% | 21.35% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,150.04 | $4,982.43 | 16-11-2021 |
1585
|
-56.85% | 131.74% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.094265 | $0.737567 | 08-05-2021 |
1777
|
-87.22% | 682.44% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9999 | $1.58 | 24-09-2024 |
542
|
-36.80% | 58.22% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$40.09 | $59.38 | 18-09-2025 |
183
|
-32.48% | 48.12% |
|
||
| 14 |
Cardano
14
ADA
|
$0.269929 | $3.10 | 02-09-2021 |
1660
|
-91.29% | 1,048.15% |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,640.43 | $6,452.82 | 17-11-2021 |
1584
|
-59.08% | 144.39% |
|
||
| 16 |
Bitcoin Cash
16
BCH
|
$458.52 | $4,355.62 | 20-12-2017 |
3012
|
-89.47% | 849.93% |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$9.18 | $10.01 | 03-03-2025 |
382
|
-8.25% | 8.99% |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$70,214.62 | $125,536.72 | 06-10-2025 |
165
|
-44.07% | 78.79% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,348.37 | $5,330.44 | 24-08-2025 |
208
|
-55.94% | 126.98% |
|
||
| 20 |
WETH
20
WETH
|
$2,147.73 | $33,329.43 | 16-11-2021 |
1585
|
-93.56% | 1,451.84% |
|
||
| 21 |
ChainLink
21
LINK
|
$9.12 | $52.88 | 10-05-2021 |
1775
|
-82.75% | 479.78% |
|
||
| 22 |
Monero
22
XMR
|
$342.42 | $797.63 | 14-01-2026 |
65
|
-57.07% | 132.94% |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$2,129.65 | $4,949.70 | 24-08-2025 |
208
|
-56.97% | 132.42% |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$2,339.46 | $5,296.64 | 24-08-2025 |
208
|
-55.83% | 126.40% |
|
||
| 25 |
Ethena USDe
25
USDe
|
$0.9997 | $1.0076 | 03-04-2024 |
716
|
-0.78% | 0.79% |
|
||
| 26 |
Coinbase Wrapped BTC
26
CBBTC
|
$70,299.56 | $125,474.03 | 06-10-2025 |
165
|
-43.97% | 78.48% |
|
||
| 27 |
Stellar
27
XLM
|
$0.166207 | $0.938144 | 04-01-2018 |
2997
|
-82.28% | 464.44% |
|
||
| 28 |
Canton Network
28
CANTONNETWOR1
|
$0.144065 | $0.194148 | 03-02-2026 |
45
|
-25.80% | 34.76% |
|
||
| 29 |
Dai
29
DAI
|
$1.0001 | $3.67 | 16-11-2021 |
1585
|
-72.74% | 266.80% |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$70,271.23 | $125,664.40 | 06-10-2025 |
165
|
-44.08% | 78.83% |
|
||
| 31 |
USD One
31
USD1
|
$0.9991 | $1.0174 | 08-04-2025 |
346
|
-1.80% | 1.83% |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$0.9999 | $1.0038 | 10-10-2025 |
161
|
-0.39% | 0.39% |
|
||
| 33 |
Litecoin
33
LTC
|
$55.88 | $412.96 | 10-05-2021 |
1775
|
-86.47% | 639.03% |
|
||
| 34 |
Rain
34
RAIN
|
$0.008836 | $0.010775 | 09-02-2026 |
39
|
-18.00% | 21.95% |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.54 | $146.22 | 21-11-2021 |
1580
|
-93.47% | 1,432.36% |
|
||
| 36 |
PayPal USD
36
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
943
|
-100.00% | 13,114,946.34% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.093047 | $0.570146 | 16-09-2021 |
1646
|
-83.68% | 512.75% |
|
||
| 38 |
Zcash
38
ZEC
|
$235.59 | $5,941.80 | 29-10-2016 |
3429
|
-96.04% | 2,422.14% |
|
||
| 39 |
Sui
39
SUI
|
$0.962802 | $5.35 | 06-01-2025 |
438
|
-82.00% | 455.68% |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2237 | $1.2239 | 18-03-2026 |
2
|
-0.01% | 0.01% |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000588 | $0.000088 | 28-10-2021 |
1604
|
-93.35% | 1,403.50% |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.075251 | $0.969806 | 24-11-2021 |
1577
|
-92.24% | 1,188.76% |
|
||
| 43 |
TonCoin
43
TON
|
$1.2219 | $8.23 | 15-06-2024 |
643
|
-85.16% | 573.87% |
|
||
| 44 |
bittensor
44
TAO
|
$278.47 | $759.00 | 07-03-2024 |
743
|
-63.31% | 172.56% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,668.08 | $5,596.47 | 29-01-2026 |
50
|
-16.59% | 19.89% |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.093545 | $0.400018 | 01-09-2025 |
200
|
-76.61% | 327.62% |
|
||
| 47 |
Polkadot
47
DOT
|
$1.54 | $440.04 | 13-08-2020 |
2045
|
-99.65% | 28,546.28% |
|
||
| 48 |
Mantle
48
MNT
|
$0.750441 | $2.85 | 09-10-2025 |
162
|
-73.63% | 279.28% |
|
||
| 49 |
PAX Gold
49
PAXG
|
$4,674.94 | $5,620.35 | 29-01-2026 |
50
|
-16.82% | 20.22% |
|
||
| 50 |
MemeCore
50
M
|
$1.80 | $2.96 | 18-09-2025 |
183
|
-39.13% | 64.29% |
|
34.358 Monedas Monitoreadas - Página 1 de 688
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.