Cap Mercado $3.18T
0.67%
Volumen 24h $93.88B
BTC % 55.03%
-0.27%
ETH % 11.13%
-0.35%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
19 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$87,574.82 | $126,149.03 | 06-10-2025 |
82
|
-30.58% | 44.05% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,929.71 | $4,952.50 | 24-08-2025 |
125
|
-40.84% | 69.04% |
|
||
| 3 |
Tether
3
USDT
|
$0.9994 | $1.2155 | 25-02-2015 |
3958
|
-17.78% | 21.63% |
|
||
| 4 |
Binance Coin
4
BNB
|
$840.84 | $1,370.15 | 13-10-2025 |
75
|
-38.63% | 62.95% |
|
||
| 5 |
Ripple
5
XRP
|
$1.86 | $3.84 | 04-01-2018 |
2914
|
-51.63% | 106.75% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1502
|
-57.45% | 135.01% |
|
||
| 7 |
Solana
7
SOL
|
$123.98 | $293.71 | 19-01-2025 |
342
|
-57.79% | 136.90% |
|
||
| 8 |
TRON
8
TRX
|
$0.283536 | $0.436473 | 03-12-2024 |
389
|
-35.04% | 53.94% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,927.85 | $4,982.43 | 16-11-2021 |
1502
|
-41.24% | 70.17% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.282007 | $0.369138 | 14-08-2025 |
135
|
-23.60% | 30.90% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.123328 | $0.737567 | 08-05-2021 |
1694
|
-83.28% | 498.06% |
|
||
| 12 |
Cardano
12
ADA
|
$0.364507 | $3.10 | 02-09-2021 |
1577
|
-88.24% | 750.24% |
|
||
| 13 |
Bitcoin Cash
13
BCH
|
$619.33 | $4,355.62 | 20-12-2017 |
2929
|
-85.78% | 603.28% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$3,579.29 | $6,452.82 | 17-11-2021 |
1501
|
-44.53% | 80.28% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$87,401.47 | $125,536.72 | 06-10-2025 |
82
|
-30.38% | 43.63% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,185.81 | $5,330.44 | 24-08-2025 |
125
|
-40.23% | 67.32% |
|
||
| 17 |
WETH
17
WETH
|
$2,928.30 | $33,329.43 | 16-11-2021 |
1502
|
-91.21% | 1,038.18% |
|
||
| 18 |
Sky Dollar
18
USDS
|
$0.9999 | $1.58 | 24-09-2024 |
459
|
-36.80% | 58.23% |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$2,930.35 | $4,949.70 | 24-08-2025 |
125
|
-40.80% | 68.91% |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$3,174.45 | $5,296.64 | 24-08-2025 |
125
|
-40.07% | 66.85% |
|
||
| 21 |
Hyperliquid
21
HYPE
|
$25.97 | $59.38 | 18-09-2025 |
100
|
-56.26% | 128.61% |
|
||
| 22 |
ChainLink
22
LINK
|
$12.36 | $52.88 | 10-05-2021 |
1692
|
-76.63% | 327.88% |
|
||
| 23 |
Zcash
23
ZEC
|
$512.28 | $5,941.80 | 29-10-2016 |
3346
|
-91.38% | 1,059.88% |
|
||
| 24 |
Monero
24
XMR
|
$453.52 | $517.62 | 07-05-2021 |
1695
|
-12.38% | 14.13% |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$8.46 | $10.01 | 03-03-2025 |
299
|
-15.46% | 18.29% |
|
||
| 26 |
Stellar
26
XLM
|
$0.218616 | $0.938144 | 04-01-2018 |
2914
|
-76.70% | 329.13% |
|
||
| 27 |
Aave Ethereum USDT
27
AETHUSDT
|
$0.9995 | $1.0038 | 10-10-2025 |
78
|
-0.43% | 0.43% |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9986 | $1.0076 | 03-04-2024 |
633
|
-0.89% | 0.90% |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$87,529.32 | $125,474.03 | 06-10-2025 |
82
|
-30.24% | 43.35% |
|
||
| 30 |
Litecoin
30
LTC
|
$79.34 | $412.96 | 10-05-2021 |
1692
|
-80.79% | 420.48% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$87,532.15 | $125,664.40 | 06-10-2025 |
82
|
-30.34% | 43.56% |
|
||
| 32 |
Avalanche
32
AVAX
|
$12.62 | $146.22 | 21-11-2021 |
1497
|
-91.37% | 1,058.92% |
|
||
| 33 |
Dai
33
DAI
|
$0.9997 | $3.67 | 16-11-2021 |
1502
|
-72.75% | 266.96% |
|
||
| 34 |
Sui
34
SUI
|
$1.4249 | $5.35 | 06-01-2025 |
355
|
-73.37% | 275.46% |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.114789 | $0.570146 | 16-09-2021 |
1563
|
-79.87% | 396.69% |
|
||
| 36 |
Uniswap
36
UNI
|
$5.95 | $44.97 | 03-05-2021 |
1699
|
-86.76% | 655.42% |
|
||
| 37 |
SHIBA INU
37
SHIB
|
$0.00000728 | $0.000088 | 28-10-2021 |
1521
|
-91.77% | 1,115.15% |
|
||
| 38 |
Canton Network
38
CANTONNETWOR1
|
$0.113267 | $0.153561 | 10-11-2025 |
47
|
-26.24% | 35.57% |
|
||
| 39 |
TonCoin
39
TON
|
$1.61 | $8.23 | 15-06-2024 |
560
|
-80.44% | 411.27% |
|
||
| 40 |
World Liberty Financial
40
WORLDLIBERTY3
|
$0.143708 | $0.400018 | 01-09-2025 |
117
|
-64.07% | 178.35% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9995 | $131,115.39 | 20-08-2023 |
860
|
-100.00% | 13,117,513.55% |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.092467 | $0.969806 | 24-11-2021 |
1494
|
-90.47% | 948.82% |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.2113 | $1.2113 | 26-12-2025 |
1
|
- | - |
|
||
| 44 |
Mantle
44
MNT
|
$1.0521 | $2.85 | 09-10-2025 |
79
|
-63.04% | 170.53% |
|
||
| 45 |
USD One
45
USD1
|
$1.0005 | $1.0174 | 08-04-2025 |
263
|
-1.66% | 1.69% |
|
||
| 46 |
Polkadot
46
DOT
|
$1.87 | $440.04 | 13-08-2020 |
1962
|
-99.58% | 23,489.06% |
|
||
| 47 |
Rain
47
RAIN
|
$0.008200 | $0.008256 | 25-12-2025 |
2
|
-0.69% | 0.69% |
|
||
| 48 |
Bitget Token
48
BGB
|
$3.45 | $8.48 | 27-12-2024 |
365
|
-59.31% | 145.74% |
|
||
| 49 |
Aave
49
AAVE
|
$156.20 | $666.86 | 18-05-2021 |
1684
|
-76.58% | 326.93% |
|
||
| 50 |
bittensor
50
TAO
|
$221.74 | $759.00 | 07-03-2024 |
660
|
-70.79% | 242.29% |
|
33.868 Monedas Monitoreadas - Página 1 de 678
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.