Cap Mercado $3.36T
-0.61%
Volumen 24h $286.92B
-10.07%
BTC % 54.84%
-0.12%
ETH % 11.24%
0.89%
Monedas
33.760
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$92,275.23 | $126,149.03 | 06-10-2025 |
59
|
-26.85% | 36.71% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,136.37 | $4,952.50 | 24-08-2025 |
102
|
-36.67% | 57.91% |
|
||
| 3 |
Tether
3
USDT
|
$1.0002 | $1.2155 | 25-02-2015 |
3935
|
-17.72% | 21.53% |
|
||
| 4 |
Ripple
4
XRP
|
$2.10 | $3.84 | 04-01-2018 |
2891
|
-45.37% | 83.04% |
|
||
| 5 |
Binance Coin
5
BNB
|
$899.69 | $1,370.15 | 13-10-2025 |
52
|
-34.34% | 52.29% |
|
||
| 6 |
Solana
6
SOL
|
$139.65 | $293.71 | 19-01-2025 |
319
|
-52.45% | 110.32% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1479
|
-57.45% | 135.02% |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,137.42 | $4,982.43 | 16-11-2021 |
1479
|
-37.03% | 58.81% |
|
||
| 9 |
TRON
9
TRX
|
$0.285180 | $0.436473 | 03-12-2024 |
366
|
-34.66% | 53.05% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.284180 | $0.369138 | 14-08-2025 |
112
|
-23.02% | 29.90% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.147797 | $0.737567 | 08-05-2021 |
1671
|
-79.96% | 399.04% |
|
||
| 12 |
Cardano
12
ADA
|
$0.440097 | $3.10 | 02-09-2021 |
1554
|
-85.80% | 604.21% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,836.83 | $6,452.82 | 17-11-2021 |
1478
|
-40.54% | 68.18% |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$92,326.31 | $125,536.72 | 06-10-2025 |
59
|
-26.45% | 35.97% |
|
||
| 15 |
Bitcoin Cash
15
BCH
|
$575.72 | $4,355.62 | 20-12-2017 |
2906
|
-86.78% | 656.56% |
|
||
| 16 |
Hyperliquid
16
HYPE
|
$33.34 | $59.38 | 18-09-2025 |
77
|
-43.86% | 78.12% |
|
||
| 17 |
Wrapped Beacon ETH
17
WBETH
|
$3,400.07 | $5,330.44 | 24-08-2025 |
102
|
-36.21% | 56.77% |
|
||
| 18 |
WETH
18
WETH
|
$3,140.38 | $33,329.43 | 16-11-2021 |
1479
|
-90.58% | 961.32% |
|
||
| 19 |
ChainLink
19
LINK
|
$14.27 | $52.88 | 10-05-2021 |
1669
|
-73.01% | 270.55% |
|
||
| 20 |
Aave Ethereum WETH
20
AETHWETH
|
$3,135.05 | $4,949.70 | 24-08-2025 |
102
|
-36.66% | 57.88% |
|
||
| 21 |
Sky Dollar
21
USDS
|
$1.0000 | $1.58 | 24-09-2024 |
436
|
-36.79% | 58.21% |
|
||
| 22 |
UNUS SED LEO
22
LEO
|
$9.59 | $10.01 | 03-03-2025 |
276
|
-4.21% | 4.39% |
|
||
| 23 |
Stellar
23
XLM
|
$0.253135 | $0.938144 | 04-01-2018 |
2891
|
-73.02% | 270.61% |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$3,395.25 | $5,296.64 | 24-08-2025 |
102
|
-35.90% | 56.00% |
|
||
| 25 |
Monero
25
XMR
|
$401.87 | $517.62 | 07-05-2021 |
1672
|
-22.36% | 28.80% |
|
||
| 26 |
Ethena USDe
26
USDe
|
$0.9994 | $1.0076 | 03-04-2024 |
610
|
-0.81% | 0.81% |
|
||
| 27 |
Litecoin
27
LTC
|
$83.97 | $412.96 | 10-05-2021 |
1669
|
-79.67% | 391.79% |
|
||
| 28 |
Avalanche
28
AVAX
|
$14.46 | $146.22 | 21-11-2021 |
1474
|
-90.11% | 911.51% |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$92,457.74 | $125,474.03 | 06-10-2025 |
59
|
-26.31% | 35.71% |
|
||
| 30 |
Sui
30
SUI
|
$1.65 | $5.35 | 06-01-2025 |
332
|
-69.14% | 224.08% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$92,488.51 | $125,664.40 | 06-10-2025 |
59
|
-26.40% | 35.87% |
|
||
| 32 |
Zcash
32
ZEC
|
$362.44 | $5,941.80 | 29-10-2016 |
3323
|
-93.90% | 1,539.40% |
|
||
| 33 |
Hedera Hashgraph
33
HBAR
|
$0.139723 | $0.570146 | 16-09-2021 |
1540
|
-75.49% | 308.05% |
|
||
| 34 |
Dai
34
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1479
|
-72.74% | 266.90% |
|
||
| 35 |
Aave Ethereum USDT
35
AETHUSDT
|
$1.0004 | $1.0038 | 10-10-2025 |
55
|
-0.34% | 0.34% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000873 | $0.000088 | 28-10-2021 |
1498
|
-90.13% | 913.41% |
|
||
| 37 |
World Liberty Financial
37
WORLDLIBERTY3
|
$0.153245 | $0.400018 | 01-09-2025 |
94
|
-61.69% | 161.03% |
|
||
| 38 |
Cronos / Crypto.com Chain
38
CRO
|
$0.106980 | $0.969806 | 24-11-2021 |
1471
|
-88.97% | 806.53% |
|
||
| 39 |
TonCoin
39
TON
|
$1.60 | $8.23 | 15-06-2024 |
537
|
-80.60% | 415.54% |
|
||
| 40 |
PayPal USD
40
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
837
|
-100.00% | 13,114,853.67% |
|
||
| 41 |
Polkadot
41
DOT
|
$2.29 | $440.04 | 13-08-2020 |
1939
|
-99.48% | 19,136.94% |
|
||
| 42 |
Uniswap
42
UNI
|
$5.95 | $44.97 | 03-05-2021 |
1676
|
-86.76% | 655.52% |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.2075 | $1.2076 | 03-12-2025 |
1
|
- | - |
|
||
| 44 |
Mantle
44
MNT
|
$1.0555 | $2.85 | 09-10-2025 |
56
|
-62.92% | 169.67% |
|
||
| 45 |
bittensor
45
TAO
|
$292.03 | $759.00 | 07-03-2024 |
637
|
-61.52% | 159.91% |
|
||
| 46 |
Aave
46
AAVE
|
$190.80 | $666.86 | 18-05-2021 |
1661
|
-71.39% | 249.52% |
|
||
| 47 |
USD One
47
USD1
|
$0.9993 | $1.0174 | 08-04-2025 |
240
|
-1.78% | 1.82% |
|
||
| 48 |
Canton Network
48
CANTONNETWOR1
|
$0.073558 | $0.153561 | 10-11-2025 |
24
|
-52.10% | 108.76% |
|
||
| 49 |
Aster
49
ASTER
|
$1.0458 | $2.42 | 24-09-2025 |
71
|
-56.71% | 131.01% |
|
||
| 50 |
Bitget Token
50
BGB
|
$3.51 | $8.48 | 27-12-2024 |
342
|
-58.57% | 141.36% |
|
33.760 Monedas Monitoreadas - Página 1 de 676
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.