Cap Mercado $3.39T
1.92%
Volumen 24h $182.55B
23.02%
BTC % 54.68%
0.12%
ETH % 11.33%
-0.53%
Monedas
33.897
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$92,946.80 | $126,149.03 | 06-10-2025 |
91
|
-26.32% | 35.72% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,187.18 | $4,952.50 | 24-08-2025 |
134
|
-35.64% | 55.39% |
|
||
| 3 |
Tether
3
USDT
|
$0.9995 | $1.2155 | 25-02-2015 |
3967
|
-17.77% | 21.61% |
|
||
| 4 |
Ripple
4
XRP
|
$2.15 | $3.84 | 04-01-2018 |
2923
|
-44.09% | 78.85% |
|
||
| 5 |
Binance Coin
5
BNB
|
$899.38 | $1,370.15 | 13-10-2025 |
84
|
-34.36% | 52.34% |
|
||
| 6 |
Solana
6
SOL
|
$137.10 | $293.71 | 19-01-2025 |
351
|
-53.32% | 114.22% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1511
|
-57.45% | 135.03% |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,186.22 | $4,982.43 | 16-11-2021 |
1511
|
-36.05% | 56.37% |
|
||
| 9 |
TRON
9
TRX
|
$0.294407 | $0.436473 | 03-12-2024 |
398
|
-32.55% | 48.25% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.294105 | $0.369138 | 14-08-2025 |
144
|
-20.33% | 25.51% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.151801 | $0.737567 | 08-05-2021 |
1703
|
-79.42% | 385.88% |
|
||
| 12 |
Cardano
12
ADA
|
$0.403161 | $3.10 | 02-09-2021 |
1586
|
-86.99% | 668.72% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,900.50 | $6,452.82 | 17-11-2021 |
1510
|
-39.55% | 65.44% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$649.86 | $4,355.62 | 20-12-2017 |
2938
|
-85.08% | 570.24% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$92,809.69 | $125,536.72 | 06-10-2025 |
91
|
-26.07% | 35.26% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,463.63 | $5,330.44 | 24-08-2025 |
134
|
-35.02% | 53.90% |
|
||
| 17 |
WETH
17
WETH
|
$3,187.71 | $33,329.43 | 16-11-2021 |
1511
|
-90.44% | 945.56% |
|
||
| 18 |
Aave Ethereum WETH
18
AETHWETH
|
$3,188.73 | $4,949.70 | 24-08-2025 |
134
|
-35.58% | 55.22% |
|
||
| 19 |
Wrapped eETH
19
weETH
|
$3,458.40 | $5,296.64 | 24-08-2025 |
134
|
-34.71% | 53.15% |
|
||
| 20 |
Sky Dollar
20
USDS
|
$0.9998 | $1.58 | 24-09-2024 |
468
|
-36.81% | 58.25% |
|
||
| 21 |
ChainLink
21
LINK
|
$13.69 | $52.88 | 10-05-2021 |
1701
|
-74.12% | 286.35% |
|
||
| 22 |
Hyperliquid
22
HYPE
|
$26.42 | $59.38 | 18-09-2025 |
109
|
-55.50% | 124.73% |
|
||
| 23 |
Zcash
23
ZEC
|
$507.26 | $5,941.80 | 29-10-2016 |
3355
|
-91.46% | 1,071.36% |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$9.00 | $10.01 | 03-03-2025 |
308
|
-10.09% | 11.22% |
|
||
| 25 |
Monero
25
XMR
|
$421.44 | $517.62 | 07-05-2021 |
1704
|
-18.58% | 22.82% |
|
||
| 26 |
Stellar
26
XLM
|
$0.234235 | $0.938144 | 04-01-2018 |
2923
|
-75.03% | 300.51% |
|
||
| 27 |
Coinbase Wrapped BTC
27
CBBTC
|
$92,959.24 | $125,474.03 | 06-10-2025 |
91
|
-25.91% | 34.98% |
|
||
| 28 |
Aave Ethereum USDT
28
AETHUSDT
|
$0.9998 | $1.0038 | 10-10-2025 |
87
|
-0.40% | 0.40% |
|
||
| 29 |
Sui
29
SUI
|
$1.70 | $5.35 | 06-01-2025 |
364
|
-68.17% | 214.17% |
|
||
| 30 |
Litecoin
30
LTC
|
$82.43 | $412.96 | 10-05-2021 |
1701
|
-80.04% | 400.96% |
|
||
| 31 |
Ethena USDe
31
USDe
|
$0.9994 | $1.0076 | 03-04-2024 |
642
|
-0.82% | 0.82% |
|
||
| 32 |
Avalanche
32
AVAX
|
$14.47 | $146.22 | 21-11-2021 |
1506
|
-90.11% | 910.75% |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$92,968.73 | $125,664.40 | 06-10-2025 |
91
|
-26.02% | 35.17% |
|
||
| 34 |
Canton Network
34
CANTONNETWOR1
|
$0.148024 | $0.175277 | 01-01-2026 |
4
|
-15.55% | 18.41% |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.127201 | $0.570146 | 16-09-2021 |
1572
|
-77.69% | 348.22% |
|
||
| 36 |
Dai
36
DAI
|
$0.9996 | $3.67 | 16-11-2021 |
1511
|
-72.75% | 266.98% |
|
||
| 37 |
SHIBA INU
37
SHIB
|
$0.00000884 | $0.000088 | 28-10-2021 |
1530
|
-90.01% | 900.57% |
|
||
| 38 |
World Liberty Financial
38
WORLDLIBERTY3
|
$0.171619 | $0.400018 | 01-09-2025 |
126
|
-57.10% | 133.08% |
|
||
| 39 |
TonCoin
39
TON
|
$1.87 | $8.23 | 15-06-2024 |
569
|
-77.27% | 339.88% |
|
||
| 40 |
Cronos / Crypto.com Chain
40
CRO
|
$0.108364 | $0.969806 | 24-11-2021 |
1503
|
-88.83% | 794.96% |
|
||
| 41 |
Uniswap
41
UNI
|
$5.95 | $44.97 | 03-05-2021 |
1708
|
-86.77% | 655.87% |
|
||
| 42 |
PayPal USD
42
PYUSD
|
$0.9995 | $131,115.39 | 20-08-2023 |
869
|
-100.00% | 13,118,258.82% |
|
||
| 43 |
Polkadot
43
DOT
|
$2.15 | $440.04 | 13-08-2020 |
1971
|
-99.51% | 20,376.01% |
|
||
| 44 |
Ethena Staked USDe
44
sUSDe
|
$1.2134 | $1.2136 | 03-01-2026 |
2
|
-0.02% | 0.02% |
|
||
| 45 |
Mantle
45
MNT
|
$1.0569 | $2.85 | 09-10-2025 |
88
|
-62.87% | 169.31% |
|
||
| 46 |
USD One
46
USD1
|
$1.0003 | $1.0174 | 08-04-2025 |
272
|
-1.68% | 1.71% |
|
||
| 47 |
Pepe
47
PEPE
|
$0.00000701 | $0.000028 | 09-12-2024 |
392
|
-75.15% | 302.44% |
|
||
| 48 |
bittensor
48
TAO
|
$265.65 | $759.00 | 07-03-2024 |
669
|
-65.00% | 185.72% |
|
||
| 49 |
Rain
49
RAIN
|
$0.008047 | $0.008256 | 25-12-2025 |
11
|
-2.53% | 2.60% |
|
||
| 50 |
Aave
50
AAVE
|
$165.86 | $666.86 | 18-05-2021 |
1693
|
-75.13% | 302.07% |
|
33.897 Monedas Monitoreadas - Página 1 de 678
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.