Cap Mercado $2.28T
1.96%
Volumen 24h $96.07B
47.48%
BTC % 58.4757%
-0.51%
ETH % 9.62093%
2.96%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$66,465.99 | $126,149.03 | 06-10-2025 |
252
|
-47.31% | 89.79% |
|
||
| 2 |
Ethereum
2
ETH
|
$1,812.91 | $4,952.50 | 24-08-2025 |
295
|
-63.39% | 173.18% |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4128
|
-17.83% | 21.70% |
|
||
| 4 |
Binance Coin
4
BNB
|
$620.02 | $1,370.15 | 13-10-2025 |
245
|
-54.75% | 120.98% |
|
||
| 5 |
Ripple
5
XRP
|
$1.2535 | $3.84 | 04-01-2018 |
3084
|
-67.37% | 206.50% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0003 | $2.35 | 16-11-2021 |
1672
|
-57.43% | 134.89% |
|
||
| 7 |
Solana
7
SOL
|
$74.57 | $293.71 | 19-01-2025 |
512
|
-74.61% | 293.87% |
|
||
| 8 |
Banana For Scale
8
BANANA
|
$3.07 | $3.97 | 23-05-2026 |
23
|
-22.71% | 29.38% |
|
||
| 9 |
TRON
9
TRX
|
$0.320000 | $0.436473 | 03-12-2024 |
559
|
-26.69% | 36.40% |
|
||
| 10 |
Hyperliquid
10
HYPE
|
$68.28 | $75.35 | 03-06-2026 |
12
|
-9.38% | 10.36% |
|
||
| 11 |
Lido stETH
11
STETH
|
$1,810.19 | $4,982.43 | 16-11-2021 |
1672
|
-63.67% | 175.24% |
|
||
| 12 |
Dogecoin
12
DOGE
|
$0.088930 | $0.737567 | 08-05-2021 |
1864
|
-87.94% | 729.38% |
|
||
| 13 |
UNUS SED LEO
13
LEO
|
$9.66 | $10.39 | 27-04-2026 |
49
|
-6.96% | 7.48% |
|
||
| 14 |
Zcash
14
ZEC
|
$522.59 | $5,941.80 | 29-10-2016 |
3516
|
-91.20% | 1,036.99% |
|
||
| 15 |
Rain
15
RAIN
|
$0.013724 | $0.014825 | 27-05-2026 |
19
|
-7.43% | 8.02% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$66,376.52 | $125,536.72 | 06-10-2025 |
252
|
-47.13% | 89.13% |
|
||
| 17 |
WETH
17
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1672
|
-93.44% | 1,425.27% |
|
||
| 18 |
Stellar
18
XLM
|
$0.219600 | $0.938144 | 04-01-2018 |
3084
|
-76.59% | 327.21% |
|
||
| 19 |
Monero
19
XMR
|
$367.52 | $797.63 | 14-01-2026 |
152
|
-53.92% | 117.03% |
|
||
| 20 |
Wrapped Beacon ETH
20
WBETH
|
$1,988.33 | $5,330.44 | 24-08-2025 |
295
|
-62.70% | 168.09% |
|
||
| 21 |
Cardano
21
ADA
|
$0.179900 | $3.10 | 02-09-2021 |
1747
|
-94.20% | 1,622.73% |
|
||
| 22 |
ChainLink
22
LINK
|
$8.36 | $52.88 | 10-05-2021 |
1862
|
-84.18% | 532.19% |
|
||
| 23 |
Dai
23
DAI
|
$1.0005 | $3.67 | 16-11-2021 |
1672
|
-72.73% | 266.66% |
|
||
| 24 |
USD One
24
USD1
|
$1.0004 | $1.0174 | 08-04-2025 |
433
|
-1.67% | 1.70% |
|
||
| 25 |
TonCoin
25
TON
|
$1.75 | $8.23 | 15-06-2024 |
730
|
-78.74% | 370.26% |
|
||
| 26 |
Bitcoin Cash
26
BCH
|
$227.30 | $4,355.62 | 20-12-2017 |
3099
|
-94.78% | 1,816.24% |
|
||
| 27 |
Ethena USDe
27
USDe
|
$1.0000 | $1.0076 | 03-04-2024 |
803
|
-0.75% | 0.76% |
|
||
| 28 |
BOB
28
BOB
|
$0.005726 | $0.011048 | 27-05-2026 |
19
|
-48.17% | 92.95% |
|
||
| 29 |
MemeCore
29
M
|
$2.94 | $4.83 | 24-04-2026 |
52
|
-39.11% | 64.23% |
|
||
| 30 |
Hedera Hashgraph
30
HBAR
|
$0.083010 | $0.570146 | 16-09-2021 |
1733
|
-85.44% | 586.84% |
|
||
| 31 |
Litecoin
31
LTC
|
$45.76 | $412.96 | 10-05-2021 |
1862
|
-88.92% | 802.45% |
|
||
| 32 |
Wrapped eETH
32
weETH
|
$1,989.96 | $5,296.64 | 24-08-2025 |
295
|
-62.43% | 166.17% |
|
||
| 33 |
Sui
33
SUI
|
$0.800300 | $5.35 | 06-01-2025 |
525
|
-85.04% | 568.51% |
|
||
| 34 |
NEAR Protocol
34
NEAR
|
$2.46 | $20.42 | 16-01-2022 |
1611
|
-87.93% | 728.67% |
|
||
| 35 |
LAB
35
LAB
|
$9.66 | $26.80 | 02-06-2026 |
13
|
-63.95% | 177.43% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000506 | $0.000088 | 28-10-2021 |
1691
|
-94.28% | 1,648.04% |
|
||
| 37 |
Avalanche
37
AVAX
|
$6.89 | $146.22 | 21-11-2021 |
1667
|
-95.29% | 2,023.72% |
|
||
| 38 |
bittensor
38
TAO
|
$265.10 | $759.00 | 07-03-2024 |
830
|
-65.07% | 186.31% |
|
||
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
$0.062537 | $0.969806 | 24-11-2021 |
1664
|
-93.55% | 1,450.77% |
|
||
| 40 |
PayPal USD
40
PYUSD
|
$1.0039 | $131,115.39 | 20-08-2023 |
1030
|
-100.00% | 13,060,432.13% |
|
||
| 41 |
Global Dollar
41
USDG
|
$1.0008 | $1.3332 | 15-01-2025 |
516
|
-24.93% | 33.21% |
|
||
| 42 |
Tether Gold
42
XAUT
|
$4,296.34 | $5,596.47 | 29-01-2026 |
137
|
-23.23% | 30.26% |
|
||
| 43 |
Aave Ethereum USDT
43
AETHUSDT
|
$1.0001 | $1.0246 | 13-05-2026 |
33
|
-2.39% | 2.45% |
|
||
| 44 |
Ondo US Dollar Yield
44
USDY
|
$1.1357 | $1.1709 | 17-09-2025 |
271
|
-3.00% | 3.10% |
|
||
| 45 |
Worldcoin
45
WLD
|
$0.609100 | $11.81 | 10-03-2024 |
827
|
-94.84% | 1,838.46% |
|
||
| 46 |
PAX Gold
46
PAXG
|
$4,306.11 | $5,620.35 | 29-01-2026 |
137
|
-23.38% | 30.52% |
|
||
| 47 |
Ondo
47
ONDO
|
$0.373200 | $2.14 | 16-12-2024 |
546
|
-82.57% | 473.74% |
|
||
| 48 |
Aster
48
ASTER
|
$0.655000 | $2.42 | 24-09-2025 |
264
|
-72.89% | 268.84% |
|
||
| 49 |
Uniswap
49
UNI
|
$2.78 | $44.97 | 03-05-2021 |
1869
|
-93.81% | 1,516.03% |
|
||
| 50 |
Polkadot
50
DOT
|
$1.0150 | $440.04 | 13-08-2020 |
2132
|
-99.77% | 43,253.87% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.