Cap Mercado $2.48T
-0.75%
Volumen 24h $55.84B
-10.91%
BTC % 59.3312%
0.1%
ETH % 9.71543%
-0.69%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$73,690.00 | $126,149.03 | 06-10-2025 |
237
|
-41.58% | 71.19% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,003.36 | $4,952.50 | 24-08-2025 |
280
|
-59.55% | 147.21% |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4113
|
-17.83% | 21.70% |
|
||
| 4 |
Binance Coin
4
BNB
|
$710.40 | $1,370.15 | 13-10-2025 |
230
|
-48.15% | 92.87% |
|
||
| 5 |
Ripple
5
XRP
|
$1.3295 | $3.84 | 04-01-2018 |
3069
|
-65.40% | 188.98% |
|
||
| 6 |
Ducky
6
DUCKY
|
$0.190215 | $0.221223 | 23-05-2026 |
8
|
-14.02% | 16.30% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0010 | $2.35 | 16-11-2021 |
1657
|
-57.39% | 134.71% |
|
||
| 8 |
Solana
8
SOL
|
$81.81 | $293.71 | 19-01-2025 |
497
|
-72.15% | 259.01% |
|
||
| 9 |
Banana For Scale
9
BANANA
|
$3.60 | $3.97 | 23-05-2026 |
8
|
-9.37% | 10.34% |
|
||
| 10 |
TRON
10
TRX
|
$0.350100 | $0.436473 | 03-12-2024 |
544
|
-19.79% | 24.67% |
|
||
| 11 | $0.924000 | $0.926300 | 30-05-2026 |
1
|
-0.25% | 0.25% |
|
|||
| 12 |
Lido stETH
12
STETH
|
$2,002.71 | $4,982.43 | 16-11-2021 |
1657
|
-59.80% | 148.78% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$69.40 | $68.44 | 30-05-2026 |
1
|
1.40% | - |
|
||
| 14 |
Dogecoin
14
DOGE
|
$0.099670 | $0.737567 | 08-05-2021 |
1849
|
-86.49% | 640.01% |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.03 | $10.39 | 27-04-2026 |
34
|
-3.47% | 3.60% |
|
||
| 16 |
Zcash
16
ZEC
|
$546.93 | $5,941.80 | 29-10-2016 |
3501
|
-90.80% | 986.39% |
|
||
| 17 |
Unite
17
UNITE
|
$1.96 | $1.96 | 24-05-2026 |
7
|
-0.05% | 0.05% |
|
||
| 18 |
Rain
18
RAIN
|
$0.014317 | $0.014825 | 27-05-2026 |
4
|
-3.43% | 3.55% |
|
||
| 19 |
Wrapped Bitcoin
19
WBTC
|
$73,503.90 | $125,536.72 | 06-10-2025 |
237
|
-41.45% | 70.79% |
|
||
| 20 |
Cardano
20
ADA
|
$0.233500 | $3.10 | 02-09-2021 |
1732
|
-92.47% | 1,227.27% |
|
||
| 21 |
Stellar
21
XLM
|
$0.246000 | $0.938144 | 04-01-2018 |
3069
|
-73.78% | 281.36% |
|
||
| 22 |
Wrapped Beacon ETH
22
WBETH
|
$2,199.78 | $5,330.44 | 24-08-2025 |
280
|
-58.73% | 142.32% |
|
||
| 23 |
WETH
23
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1657
|
-93.44% | 1,425.27% |
|
||
| 24 |
Monero
24
XMR
|
$363.36 | $797.63 | 14-01-2026 |
137
|
-54.44% | 119.51% |
|
||
| 25 |
ChainLink
25
LINK
|
$9.07 | $52.88 | 10-05-2021 |
1847
|
-82.84% | 482.72% |
|
||
| 26 |
Bitcoin Cash
26
BCH
|
$301.70 | $4,355.62 | 20-12-2017 |
3084
|
-93.07% | 1,343.69% |
|
||
| 27 |
Dai
27
DAI
|
$1.0003 | $3.67 | 16-11-2021 |
1657
|
-72.73% | 266.74% |
|
||
| 28 |
TonCoin
28
TON
|
$1.87 | $8.23 | 15-06-2024 |
715
|
-77.30% | 340.57% |
|
||
| 29 |
BOB
29
BOB
|
$0.007253 | $0.011048 | 27-05-2026 |
4
|
-34.35% | 52.33% |
|
||
| 30 |
USD One
30
USD1
|
$0.9998 | $1.0174 | 08-04-2025 |
418
|
-1.73% | 1.76% |
|
||
| 31 |
Ethena USDe
31
USDe
|
$1.0001 | $1.0076 | 03-04-2024 |
788
|
-0.74% | 0.75% |
|
||
| 32 |
Hedera Hashgraph
32
HBAR
|
$0.096450 | $0.570146 | 16-09-2021 |
1718
|
-83.08% | 491.13% |
|
||
| 33 |
Litecoin
33
LTC
|
$51.78 | $412.96 | 10-05-2021 |
1847
|
-87.46% | 697.53% |
|
||
| 34 |
MemeCore
34
M
|
$2.97 | $4.83 | 24-04-2026 |
37
|
-38.52% | 62.65% |
|
||
| 35 |
Avalanche
35
AVAX
|
$8.87 | $146.22 | 21-11-2021 |
1652
|
-93.93% | 1,548.27% |
|
||
| 36 |
Sui
36
SUI
|
$0.880400 | $5.35 | 06-01-2025 |
510
|
-83.54% | 507.69% |
|
||
| 37 |
SHIBA INU
37
SHIB
|
$0.00000545 | $0.000088 | 28-10-2021 |
1676
|
-93.84% | 1,522.95% |
|
||
| 38 |
PayPal USD
38
PYUSD
|
$1.0006 | $131,115.39 | 20-08-2023 |
1015
|
-100.00% | 13,103,997.72% |
|
||
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
$0.067502 | $0.969806 | 24-11-2021 |
1649
|
-93.04% | 1,336.72% |
|
||
| 40 |
NEAR Protocol
40
NEAR
|
$2.25 | $20.42 | 16-01-2022 |
1596
|
-88.99% | 808.29% |
|
||
| 41 |
bittensor
41
TAO
|
$253.70 | $759.00 | 07-03-2024 |
815
|
-66.57% | 199.17% |
|
||
| 42 |
Tether Gold
42
XAUT
|
$4,518.30 | $5,596.47 | 29-01-2026 |
122
|
-19.27% | 23.86% |
|
||
| 43 |
LAB
43
LAB
|
$8.85 | $8.61 | 30-05-2026 |
1
|
2.87% | - |
|
||
| 44 |
Global Dollar
44
USDG
|
$1.0013 | $1.3332 | 15-01-2025 |
501
|
-24.89% | 33.15% |
|
||
| 45 |
Aave Ethereum USDT
45
AETHUSDT
|
$1.0002 | $1.0246 | 13-05-2026 |
18
|
-2.38% | 2.44% |
|
||
| 46 |
Ondo US Dollar Yield
46
USDY
|
$1.1339 | $1.1709 | 17-09-2025 |
256
|
-3.16% | 3.26% |
|
||
| 47 |
PAX Gold
47
PAXG
|
$4,530.03 | $5,620.35 | 29-01-2026 |
122
|
-19.40% | 24.07% |
|
||
| 48 |
Polkadot
48
DOT
|
$1.1690 | $440.04 | 13-08-2020 |
2117
|
-99.73% | 37,542.58% |
|
||
| 49 |
Okex
49
OKB
|
$92.60 | $256.48 | 22-08-2025 |
282
|
-63.90% | 176.98% |
|
||
| 50 |
Uniswap
50
UNI
|
$3.00 | $44.97 | 03-05-2021 |
1854
|
-93.33% | 1,398.64% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.