Cap Mercado $2.63T
-4.4%
Volumen 24h $220.55B
-10.3%
BTC % 54.06%
-0.51%
ETH % 10.07%
-1.98%
Monedas
34.351
+7
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$71,180.54 | $126,149.03 | 06-10-2025 |
164
|
-43.57% | 77.22% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,200.77 | $4,952.50 | 24-08-2025 |
207
|
-55.56% | 125.03% |
|
||
| 3 |
Tether
3
USDT
|
$1.0000 | $1.2155 | 25-02-2015 |
4040
|
-17.73% | 21.55% |
|
||
| 4 |
Ripple
4
XRP
|
$1.4628 | $3.84 | 04-01-2018 |
2996
|
-61.93% | 162.64% |
|
||
| 5 |
Binance Coin
5
BNB
|
$652.29 | $1,370.15 | 13-10-2025 |
157
|
-52.39% | 110.05% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | $2.35 | 16-11-2021 |
1584
|
-57.44% | 134.97% |
|
||
| 7 |
Solana
7
SOL
|
$90.22 | $293.71 | 19-01-2025 |
424
|
-69.28% | 225.56% |
|
||
| 8 |
TRON
8
TRX
|
$0.304217 | $0.436473 | 03-12-2024 |
471
|
-30.30% | 43.47% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.303803 | $0.369138 | 14-08-2025 |
217
|
-17.70% | 21.51% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,198.96 | $4,982.43 | 16-11-2021 |
1584
|
-55.87% | 126.58% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.095419 | $0.737567 | 08-05-2021 |
1776
|
-87.06% | 672.97% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9999 | $1.58 | 24-09-2024 |
541
|
-36.80% | 58.22% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$42.19 | $59.38 | 18-09-2025 |
182
|
-28.95% | 40.74% |
|
||
| 14 |
Cardano
14
ADA
|
$0.273643 | $3.10 | 02-09-2021 |
1659
|
-91.17% | 1,032.57% |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,704.89 | $6,452.82 | 17-11-2021 |
1583
|
-58.08% | 138.56% |
|
||
| 16 |
Bitcoin Cash
16
BCH
|
$456.95 | $4,355.62 | 20-12-2017 |
3011
|
-89.51% | 853.19% |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$71,030.86 | $125,536.72 | 06-10-2025 |
164
|
-43.42% | 76.74% |
|
||
| 18 |
UNUS SED LEO
18
LEO
|
$9.15 | $10.01 | 03-03-2025 |
381
|
-8.55% | 9.35% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,403.48 | $5,330.44 | 24-08-2025 |
207
|
-54.91% | 121.78% |
|
||
| 20 |
WETH
20
WETH
|
$2,198.88 | $33,329.43 | 16-11-2021 |
1584
|
-93.40% | 1,415.75% |
|
||
| 21 |
Aave Ethereum WETH
21
AETHWETH
|
$2,351.20 | $4,949.70 | 24-08-2025 |
207
|
-52.50% | 110.52% |
|
||
| 22 |
ChainLink
22
LINK
|
$9.23 | $52.88 | 10-05-2021 |
1774
|
-82.54% | 472.66% |
|
||
| 23 |
Monero
23
XMR
|
$346.74 | $797.63 | 14-01-2026 |
64
|
-56.53% | 130.04% |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$2,390.72 | $5,296.64 | 24-08-2025 |
207
|
-54.86% | 121.55% |
|
||
| 25 |
Ethena USDe
25
USDe
|
$0.9995 | $1.0076 | 03-04-2024 |
715
|
-0.80% | 0.81% |
|
||
| 26 |
Coinbase Wrapped BTC
26
CBBTC
|
$71,158.26 | $125,474.03 | 06-10-2025 |
164
|
-43.29% | 76.33% |
|
||
| 27 |
Canton Network
27
CANTONNETWOR1
|
$0.146718 | $0.194148 | 03-02-2026 |
44
|
-24.43% | 32.33% |
|
||
| 28 |
Stellar
28
XLM
|
$0.169441 | $0.938144 | 04-01-2018 |
2996
|
-81.94% | 453.67% |
|
||
| 29 |
Dai
29
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1584
|
-72.74% | 266.89% |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$71,218.31 | $125,664.40 | 06-10-2025 |
164
|
-43.33% | 76.45% |
|
||
| 31 |
USD One
31
USD1
|
$0.9992 | $1.0174 | 08-04-2025 |
345
|
-1.79% | 1.83% |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$1.0000 | $1.0038 | 10-10-2025 |
160
|
-0.38% | 0.38% |
|
||
| 33 |
Litecoin
33
LTC
|
$56.02 | $412.96 | 10-05-2021 |
1774
|
-86.44% | 637.23% |
|
||
| 34 |
Rain
34
RAIN
|
$0.008900 | $0.010775 | 09-02-2026 |
38
|
-17.40% | 21.07% |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.69 | $146.22 | 21-11-2021 |
1579
|
-93.37% | 1,409.38% |
|
||
| 36 |
Zcash
36
ZEC
|
$252.27 | $5,941.80 | 29-10-2016 |
3428
|
-95.75% | 2,255.33% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.095844 | $0.570146 | 16-09-2021 |
1645
|
-83.19% | 494.87% |
|
||
| 38 |
PayPal USD
38
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
942
|
-100.00% | 13,116,224.98% |
|
||
| 39 |
Sui
39
SUI
|
$0.987112 | $5.35 | 06-01-2025 |
437
|
-81.55% | 442.00% |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2235 | $1.2239 | 17-03-2026 |
2
|
-0.03% | 0.03% |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000581 | $0.000088 | 28-10-2021 |
1603
|
-93.43% | 1,422.13% |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.076585 | $0.969806 | 24-11-2021 |
1576
|
-92.10% | 1,166.31% |
|
||
| 43 |
TonCoin
43
TON
|
$1.2994 | $8.23 | 15-06-2024 |
642
|
-84.22% | 533.71% |
|
||
| 44 |
bittensor
44
TAO
|
$273.29 | $759.00 | 07-03-2024 |
742
|
-63.99% | 177.73% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,822.35 | $5,596.47 | 29-01-2026 |
49
|
-13.83% | 16.05% |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.097572 | $0.400018 | 01-09-2025 |
199
|
-75.61% | 309.97% |
|
||
| 47 |
Polkadot
47
DOT
|
$1.57 | $440.04 | 13-08-2020 |
2044
|
-99.64% | 27,936.93% |
|
||
| 48 |
Mantle
48
MNT
|
$0.774182 | $2.85 | 09-10-2025 |
161
|
-72.80% | 267.65% |
|
||
| 49 |
MemeCore
49
M
|
$1.91 | $2.96 | 18-09-2025 |
182
|
-35.32% | 54.61% |
|
||
| 50 |
PAX Gold
50
PAXG
|
$4,834.37 | $5,620.35 | 29-01-2026 |
49
|
-13.98% | 16.26% |
|
34.351 Monedas Monitoreadas - Página 1 de 688
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.