Cap Mercado $3.30T
-2.3%
Volumen 24h $278.69B
5.8%
BTC % 54.67%
-0.21%
ETH % 11.37%
-2.19%
Monedas
33.806
+1
Exchanges
885
Ultima actualización
37 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$90,295.12 | $126,149.03 | 06-10-2025 |
68
|
-28.42% | 39.71% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,106.47 | $4,952.50 | 24-08-2025 |
111
|
-37.27% | 59.43% |
|
||
| 3 |
Tether
3
USDT
|
$1.0004 | $1.2155 | 25-02-2015 |
3944
|
-17.70% | 21.51% |
|
||
| 4 |
Binance Coin
4
BNB
|
$892.64 | $1,370.15 | 13-10-2025 |
61
|
-34.85% | 53.49% |
|
||
| 5 |
Ripple
5
XRP
|
$2.03 | $3.84 | 04-01-2018 |
2900
|
-47.06% | 88.90% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | $2.35 | 16-11-2021 |
1488
|
-57.44% | 134.95% |
|
||
| 7 |
Solana
7
SOL
|
$133.06 | $293.71 | 19-01-2025 |
328
|
-54.70% | 120.73% |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,112.47 | $4,982.43 | 16-11-2021 |
1488
|
-37.53% | 60.08% |
|
||
| 9 |
TRON
9
TRX
|
$0.272167 | $0.436473 | 03-12-2024 |
375
|
-37.64% | 60.37% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.272134 | $0.369138 | 14-08-2025 |
121
|
-26.28% | 35.65% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.139179 | $0.737567 | 08-05-2021 |
1680
|
-81.13% | 429.94% |
|
||
| 12 |
Cardano
12
ADA
|
$0.412097 | $3.10 | 02-09-2021 |
1563
|
-86.70% | 652.05% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,807.16 | $6,452.82 | 17-11-2021 |
1487
|
-41.00% | 69.49% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$577.14 | $4,355.62 | 20-12-2017 |
2915
|
-86.75% | 654.69% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$90,279.40 | $125,536.72 | 06-10-2025 |
68
|
-28.09% | 39.05% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,374.94 | $5,330.44 | 24-08-2025 |
111
|
-36.69% | 57.94% |
|
||
| 17 |
WETH
17
WETH
|
$3,116.48 | $33,329.43 | 16-11-2021 |
1488
|
-90.65% | 969.46% |
|
||
| 18 |
Sky Dollar
18
USDS
|
$0.9999 | $1.58 | 24-09-2024 |
445
|
-36.80% | 58.22% |
|
||
| 19 |
Hyperliquid
19
HYPE
|
$29.15 | $59.38 | 18-09-2025 |
86
|
-50.92% | 103.73% |
|
||
| 20 |
Aave Ethereum WETH
20
AETHWETH
|
$3,111.68 | $4,949.70 | 24-08-2025 |
111
|
-37.13% | 59.07% |
|
||
| 21 |
ChainLink
21
LINK
|
$13.73 | $52.88 | 10-05-2021 |
1678
|
-74.04% | 285.21% |
|
||
| 22 |
Wrapped eETH
22
weETH
|
$3,371.50 | $5,296.64 | 24-08-2025 |
111
|
-36.35% | 57.10% |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$9.50 | $10.01 | 03-03-2025 |
285
|
-5.05% | 5.32% |
|
||
| 24 |
Stellar
24
XLM
|
$0.238536 | $0.938144 | 04-01-2018 |
2900
|
-74.57% | 293.29% |
|
||
| 25 |
Monero
25
XMR
|
$413.49 | $517.62 | 07-05-2021 |
1681
|
-20.12% | 25.18% |
|
||
| 26 |
Zcash
26
ZEC
|
$436.12 | $5,941.80 | 29-10-2016 |
3332
|
-92.66% | 1,262.41% |
|
||
| 27 |
Ethena USDe
27
USDe
|
$0.9996 | $1.0076 | 03-04-2024 |
619
|
-0.79% | 0.80% |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$90,520.33 | $125,474.03 | 06-10-2025 |
68
|
-27.86% | 38.61% |
|
||
| 29 |
Litecoin
29
LTC
|
$81.45 | $412.96 | 10-05-2021 |
1678
|
-80.28% | 407.01% |
|
||
| 30 |
Sui
30
SUI
|
$1.61 | $5.35 | 06-01-2025 |
341
|
-69.98% | 233.06% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$90,396.95 | $125,664.40 | 06-10-2025 |
68
|
-28.06% | 39.01% |
|
||
| 32 |
Avalanche
32
AVAX
|
$13.26 | $146.22 | 21-11-2021 |
1483
|
-90.93% | 1,002.42% |
|
||
| 33 |
Aave Ethereum USDT
33
AETHUSDT
|
$1.0003 | $1.0038 | 10-10-2025 |
64
|
-0.35% | 0.35% |
|
||
| 34 |
Dai
34
DAI
|
$1.0000 | $3.67 | 16-11-2021 |
1488
|
-72.74% | 266.85% |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.123841 | $0.570146 | 16-09-2021 |
1549
|
-78.28% | 360.39% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000842 | $0.000088 | 28-10-2021 |
1507
|
-90.48% | 950.24% |
|
||
| 37 |
Mantle
37
MNT
|
$1.2775 | $2.85 | 09-10-2025 |
65
|
-55.12% | 122.81% |
|
||
| 38 |
TonCoin
38
TON
|
$1.63 | $8.23 | 15-06-2024 |
546
|
-80.27% | 406.72% |
|
||
| 39 |
PayPal USD
39
PYUSD
|
$0.9998 | $131,115.39 | 20-08-2023 |
846
|
-100.00% | 13,114,559.15% |
|
||
| 40 |
World Liberty Financial
40
WORLDLIBERTY3
|
$0.143097 | $0.400018 | 01-09-2025 |
103
|
-64.23% | 179.54% |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.099908 | $0.969806 | 24-11-2021 |
1480
|
-89.70% | 870.70% |
|
||
| 42 |
Ethena Staked USDe
42
sUSDe
|
$1.2101 | $1.2100 | 12-12-2025 |
1
|
0.01% | - |
|
||
| 43 |
Uniswap
43
UNI
|
$5.44 | $44.97 | 03-05-2021 |
1685
|
-87.91% | 727.13% |
|
||
| 44 |
Polkadot
44
DOT
|
$2.04 | $440.04 | 13-08-2020 |
1948
|
-99.54% | 21,441.75% |
|
||
| 45 |
bittensor
45
TAO
|
$296.12 | $759.00 | 07-03-2024 |
646
|
-60.99% | 156.32% |
|
||
| 46 |
Aave
46
AAVE
|
$197.89 | $666.86 | 18-05-2021 |
1670
|
-70.32% | 236.98% |
|
||
| 47 |
USD One
47
USD1
|
$0.9993 | $1.0174 | 08-04-2025 |
249
|
-1.78% | 1.81% |
|
||
| 48 |
Canton Network
48
CANTONNETWOR1
|
$0.072051 | $0.153561 | 10-11-2025 |
33
|
-53.08% | 113.13% |
|
||
| 49 |
Rain
49
RAIN
|
$0.007454 | $0.008210 | 24-11-2025 |
19
|
-9.20% | 10.14% |
|
||
| 50 |
Bitget Token
50
BGB
|
$3.60 | $8.48 | 27-12-2024 |
351
|
-57.58% | 135.74% |
|
33.806 Monedas Monitoreadas - Página 1 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.