Cap Mercado $3.47T
-0.5%
Volumen 24h $348.59B
36.05%
BTC % 54.93%
0.3%
ETH % 11.1%
0.27%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$95,650.22 | $126,149.03 | 06-10-2025 |
42
|
-24.18% | 31.89% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,195.89 | $4,952.50 | 24-08-2025 |
85
|
-35.47% | 54.96% |
|
||
| 3 |
Tether
3
USDT
|
$0.9993 | $1.2155 | 25-02-2015 |
3918
|
-17.78% | 21.63% |
|
||
| 4 |
Ripple
4
XRP
|
$2.27 | $3.84 | 04-01-2018 |
2874
|
-40.79% | 68.88% |
|
||
| 5 |
Binance Coin
5
BNB
|
$935.42 | $1,370.15 | 13-10-2025 |
35
|
-31.73% | 46.47% |
|
||
| 6 |
Solana
6
SOL
|
$142.06 | $293.71 | 19-01-2025 |
302
|
-51.63% | 106.75% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0001 | $2.35 | 16-11-2021 |
1462
|
-57.44% | 134.94% |
|
||
| 8 |
TRON
8
TRX
|
$0.293019 | $0.436473 | 03-12-2024 |
349
|
-32.87% | 48.96% |
|
||
| 9 |
Lido stETH
9
STETH
|
$3,203.75 | $4,982.43 | 16-11-2021 |
1462
|
-35.70% | 55.52% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.292048 | $0.369138 | 14-08-2025 |
95
|
-20.88% | 26.40% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.162155 | $0.737567 | 08-05-2021 |
1654
|
-78.01% | 354.85% |
|
||
| 12 |
Cardano
12
ADA
|
$0.493822 | $3.10 | 02-09-2021 |
1537
|
-84.07% | 527.59% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,890.65 | $6,452.82 | 17-11-2021 |
1461
|
-39.71% | 65.85% |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$38.77 | $59.38 | 18-09-2025 |
60
|
-34.71% | 53.17% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$95,445.29 | $125,536.72 | 06-10-2025 |
42
|
-23.97% | 31.53% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,472.44 | $5,330.44 | 24-08-2025 |
85
|
-34.86% | 53.51% |
|
||
| 17 |
Zcash
17
ZEC
|
$672.10 | $5,941.80 | 29-10-2016 |
3306
|
-88.69% | 784.06% |
|
||
| 18 |
WETH
18
WETH
|
$3,195.00 | $33,329.43 | 16-11-2021 |
1462
|
-90.41% | 943.17% |
|
||
| 19 |
Bitcoin Cash
19
BCH
|
$495.45 | $4,355.62 | 20-12-2017 |
2889
|
-88.62% | 779.12% |
|
||
| 20 |
ChainLink
20
LINK
|
$14.10 | $52.88 | 10-05-2021 |
1652
|
-73.33% | 274.90% |
|
||
| 21 |
Sky Dollar
21
USDS
|
$0.9996 | $1.58 | 24-09-2024 |
419
|
-36.82% | 58.27% |
|
||
| 22 |
Aave Ethereum WETH
22
AETHWETH
|
$3,170.52 | $4,949.70 | 24-08-2025 |
85
|
-35.95% | 56.12% |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$9.21 | $10.01 | 03-03-2025 |
259
|
-7.97% | 8.66% |
|
||
| 24 |
Stellar
24
XLM
|
$0.258944 | $0.938144 | 04-01-2018 |
2874
|
-72.40% | 262.30% |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$3,451.70 | $5,296.64 | 24-08-2025 |
85
|
-34.83% | 53.45% |
|
||
| 26 |
Ethena USDe
26
USDe
|
$0.9985 | $1.0076 | 03-04-2024 |
593
|
-0.90% | 0.91% |
|
||
| 27 |
Monero
27
XMR
|
$401.38 | $517.62 | 07-05-2021 |
1655
|
-22.46% | 28.96% |
|
||
| 28 |
Litecoin
28
LTC
|
$96.47 | $412.96 | 10-05-2021 |
1652
|
-76.64% | 328.08% |
|
||
| 29 |
Avalanche
29
AVAX
|
$15.63 | $146.22 | 21-11-2021 |
1457
|
-89.31% | 835.44% |
|
||
| 30 |
Coinbase Wrapped BTC
30
CBBTC
|
$95,319.45 | $125,474.03 | 06-10-2025 |
42
|
-24.03% | 31.64% |
|
||
| 31 |
Hedera Hashgraph
31
HBAR
|
$0.150923 | $0.570146 | 16-09-2021 |
1523
|
-73.53% | 277.77% |
|
||
| 32 |
Sui
32
SUI
|
$1.72 | $5.35 | 06-01-2025 |
315
|
-67.83% | 210.87% |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$95,733.64 | $125,664.40 | 06-10-2025 |
42
|
-23.82% | 31.26% |
|
||
| 34 |
Dai
34
DAI
|
$0.9997 | $3.67 | 16-11-2021 |
1462
|
-72.75% | 266.95% |
|
||
| 35 |
Aave Ethereum USDT
35
AETHUSDT
|
$0.9994 | $1.0038 | 10-10-2025 |
38
|
-0.44% | 0.44% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000906 | $0.000088 | 28-10-2021 |
1481
|
-89.76% | 876.82% |
|
||
| 37 |
Uniswap
37
UNI
|
$7.82 | $44.97 | 03-05-2021 |
1659
|
-82.62% | 475.29% |
|
||
| 38 |
Polkadot
38
DOT
|
$2.82 | $440.04 | 13-08-2020 |
1922
|
-99.36% | 15,517.74% |
|
||
| 39 |
TonCoin
39
TON
|
$1.83 | $8.23 | 15-06-2024 |
520
|
-77.73% | 348.94% |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2033 | $1.2042 | 16-11-2025 |
1
|
-0.08% | 0.08% |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.112027 | $0.969806 | 24-11-2021 |
1454
|
-88.45% | 765.69% |
|
||
| 42 |
Mantle
42
MNT
|
$1.1975 | $2.85 | 09-10-2025 |
39
|
-57.93% | 137.69% |
|
||
| 43 |
Canton Network
43
CANTONNETWOR1
|
$0.109951 | $0.153561 | 10-11-2025 |
7
|
-28.40% | 39.66% |
|
||
| 44 |
World Liberty Financial
44
WORLDLIBERTY3
|
$0.148391 | $0.400018 | 01-09-2025 |
77
|
-62.90% | 169.57% |
|
||
| 45 |
PayPal USD
45
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
820
|
-100.00% | 13,117,116.98% |
|
||
| 46 |
bittensor
46
TAO
|
$329.09 | $759.00 | 07-03-2024 |
620
|
-56.64% | 130.64% |
|
||
| 47 |
NEAR Protocol
47
NEAR
|
$2.31 | $20.42 | 16-01-2022 |
1401
|
-88.71% | 785.73% |
|
||
| 48 |
USD One
48
USD1
|
$0.9989 | $1.0174 | 08-04-2025 |
223
|
-1.82% | 1.85% |
|
||
| 49 |
Aave
49
AAVE
|
$179.08 | $666.86 | 18-05-2021 |
1644
|
-73.15% | 272.38% |
|
||
| 50 |
Bitget Token
50
BGB
|
$3.85 | $8.48 | 27-12-2024 |
325
|
-54.62% | 120.36% |
|
33.672 Monedas Monitoreadas - Página 1 de 674
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.