Cap Mercado $3.33T
-2.01%
Volumen 24h $250.56B
-21.24%
BTC % 54.72%
0.05%
ETH % 11.35%
-0.08%
Monedas
33.763
+4
Exchanges
885
Ultima actualización
8 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$91,375.67 | $126,149.03 | 06-10-2025 |
60
|
-27.57% | 38.06% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,134.58 | $4,952.50 | 24-08-2025 |
103
|
-36.71% | 58.00% |
|
||
| 3 |
Tether
3
USDT
|
$1.0002 | $1.2155 | 25-02-2015 |
3936
|
-17.72% | 21.53% |
|
||
| 4 |
Ripple
4
XRP
|
$2.06 | $3.84 | 04-01-2018 |
2892
|
-46.28% | 86.14% |
|
||
| 5 |
Binance Coin
5
BNB
|
$893.38 | $1,370.15 | 13-10-2025 |
53
|
-34.80% | 53.37% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1480
|
-57.44% | 134.99% |
|
||
| 7 |
Solana
7
SOL
|
$137.13 | $293.71 | 19-01-2025 |
320
|
-53.31% | 114.17% |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,119.76 | $4,982.43 | 16-11-2021 |
1480
|
-37.38% | 59.71% |
|
||
| 9 |
TRON
9
TRX
|
$0.285458 | $0.436473 | 03-12-2024 |
367
|
-34.60% | 52.90% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.285557 | $0.369138 | 14-08-2025 |
113
|
-22.64% | 29.27% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.144907 | $0.737567 | 08-05-2021 |
1672
|
-80.35% | 408.99% |
|
||
| 12 |
Cardano
12
ADA
|
$0.432147 | $3.10 | 02-09-2021 |
1555
|
-86.06% | 617.16% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,858.06 | $6,452.82 | 17-11-2021 |
1479
|
-40.21% | 67.26% |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$91,631.81 | $125,536.72 | 06-10-2025 |
60
|
-27.01% | 37.00% |
|
||
| 15 |
Bitcoin Cash
15
BCH
|
$567.74 | $4,355.62 | 20-12-2017 |
2907
|
-86.97% | 667.18% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,393.61 | $5,330.44 | 24-08-2025 |
103
|
-36.34% | 57.07% |
|
||
| 17 |
Hyperliquid
17
HYPE
|
$32.22 | $59.38 | 18-09-2025 |
78
|
-45.74% | 84.30% |
|
||
| 18 |
WETH
18
WETH
|
$3,149.71 | $33,329.43 | 16-11-2021 |
1480
|
-90.55% | 958.18% |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$3,128.26 | $4,949.70 | 24-08-2025 |
103
|
-36.80% | 58.23% |
|
||
| 20 |
ChainLink
20
LINK
|
$14.09 | $52.88 | 10-05-2021 |
1670
|
-73.36% | 275.37% |
|
||
| 21 |
Sky Dollar
21
USDS
|
$1.0009 | $1.58 | 24-09-2024 |
437
|
-36.74% | 58.07% |
|
||
| 22 |
UNUS SED LEO
22
LEO
|
$9.72 | $10.01 | 03-03-2025 |
277
|
-2.85% | 2.93% |
|
||
| 23 |
Stellar
23
XLM
|
$0.249962 | $0.938144 | 04-01-2018 |
2892
|
-73.36% | 275.32% |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$3,411.09 | $5,296.64 | 24-08-2025 |
103
|
-35.60% | 55.28% |
|
||
| 25 |
Monero
25
XMR
|
$403.34 | $517.62 | 07-05-2021 |
1673
|
-22.08% | 28.33% |
|
||
| 26 |
Ethena USDe
26
USDe
|
$0.9995 | $1.0076 | 03-04-2024 |
611
|
-0.80% | 0.80% |
|
||
| 27 |
Zcash
27
ZEC
|
$388.44 | $5,941.80 | 29-10-2016 |
3324
|
-93.46% | 1,429.67% |
|
||
| 28 |
Litecoin
28
LTC
|
$82.34 | $412.96 | 10-05-2021 |
1670
|
-80.06% | 401.55% |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$92,246.55 | $125,474.03 | 06-10-2025 |
60
|
-26.48% | 36.02% |
|
||
| 30 |
Sui
30
SUI
|
$1.63 | $5.35 | 06-01-2025 |
333
|
-69.57% | 228.61% |
|
||
| 31 |
Avalanche
31
AVAX
|
$14.01 | $146.22 | 21-11-2021 |
1475
|
-90.42% | 943.82% |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$91,845.00 | $125,664.40 | 06-10-2025 |
60
|
-26.91% | 36.82% |
|
||
| 33 |
Hedera Hashgraph
33
HBAR
|
$0.137217 | $0.570146 | 16-09-2021 |
1541
|
-75.93% | 315.51% |
|
||
| 34 |
Dai
34
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1480
|
-72.75% | 266.91% |
|
||
| 35 |
Aave Ethereum USDT
35
AETHUSDT
|
$1.0003 | $1.0038 | 10-10-2025 |
56
|
-0.35% | 0.35% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000846 | $0.000088 | 28-10-2021 |
1499
|
-90.43% | 945.27% |
|
||
| 37 |
World Liberty Financial
37
WORLDLIBERTY3
|
$0.153039 | $0.400018 | 01-09-2025 |
95
|
-61.74% | 161.38% |
|
||
| 38 |
Cronos / Crypto.com Chain
38
CRO
|
$0.105452 | $0.969806 | 24-11-2021 |
1472
|
-89.13% | 819.66% |
|
||
| 39 |
TonCoin
39
TON
|
$1.58 | $8.23 | 15-06-2024 |
538
|
-80.76% | 419.83% |
|
||
| 40 |
PayPal USD
40
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
838
|
-100.00% | 13,116,274.84% |
|
||
| 41 |
Ethena Staked USDe
41
sUSDe
|
$1.2075 | $1.2078 | 04-12-2025 |
1
|
-0.02% | 0.02% |
|
||
| 42 |
Polkadot
42
DOT
|
$2.25 | $440.04 | 13-08-2020 |
1940
|
-99.49% | 19,476.38% |
|
||
| 43 |
Uniswap
43
UNI
|
$5.84 | $44.97 | 03-05-2021 |
1677
|
-87.02% | 670.26% |
|
||
| 44 |
Mantle
44
MNT
|
$1.0510 | $2.85 | 09-10-2025 |
57
|
-63.08% | 170.82% |
|
||
| 45 |
bittensor
45
TAO
|
$285.26 | $759.00 | 07-03-2024 |
638
|
-62.42% | 166.08% |
|
||
| 46 |
Aave
46
AAVE
|
$189.96 | $666.86 | 18-05-2021 |
1662
|
-71.51% | 251.06% |
|
||
| 47 |
USD One
47
USD1
|
$0.9993 | $1.0174 | 08-04-2025 |
241
|
-1.78% | 1.81% |
|
||
| 48 |
Canton Network
48
CANTONNETWOR1
|
$0.070623 | $0.153561 | 10-11-2025 |
25
|
-54.01% | 117.44% |
|
||
| 49 |
Bitget Token
49
BGB
|
$3.54 | $8.48 | 27-12-2024 |
343
|
-58.23% | 139.39% |
|
||
| 50 |
Aster
50
ASTER
|
$1.0271 | $2.42 | 24-09-2025 |
72
|
-57.49% | 135.21% |
|
33.763 Monedas Monitoreadas - Página 1 de 676
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.