Cap Mercado $2.53T
1.26%
Volumen 24h $190.59B
-12.79%
BTC % 52.47%
-2.51%
ETH % 9.32%
-4.07%
Monedas
34.295
+6
Exchanges
885
Ultima actualización
36 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$66,315.93 | $126,149.03 | 06-10-2025 |
147
|
-47.43% | 90.22% |
|
||
| 2 |
Ethereum
2
ETH
|
$1,953.10 | $4,952.50 | 24-08-2025 |
190
|
-60.56% | 153.57% |
|
||
| 3 |
Tether
3
USDT
|
$1.0000 | $1.2155 | 25-02-2015 |
4023
|
-17.73% | 21.55% |
|
||
| 4 |
Binance Coin
4
BNB
|
$619.30 | $1,370.15 | 13-10-2025 |
140
|
-54.80% | 121.24% |
|
||
| 5 |
Ripple
5
XRP
|
$1.3517 | $3.84 | 04-01-2018 |
2979
|
-64.82% | 184.22% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0002 | $2.35 | 16-11-2021 |
1567
|
-57.43% | 134.91% |
|
||
| 7 |
Matr1x
7
MAX
|
$511.53 | $550.93 | 06-02-2026 |
24
|
-7.15% | 7.70% |
|
||
| 8 |
Solana
8
SOL
|
$83.90 | $293.71 | 19-01-2025 |
407
|
-71.43% | 250.06% |
|
||
| 9 |
TRON
9
TRX
|
$0.281502 | $0.436473 | 03-12-2024 |
454
|
-35.51% | 55.05% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.281396 | $0.369138 | 14-08-2025 |
200
|
-23.77% | 31.18% |
|
||
| 11 |
Lido stETH
11
STETH
|
$1,948.61 | $4,982.43 | 16-11-2021 |
1567
|
-60.89% | 155.69% |
|
||
| 12 |
Dogecoin
12
DOGE
|
$0.091821 | $0.737567 | 08-05-2021 |
1759
|
-87.55% | 703.27% |
|
||
| 13 |
Sky Dollar
13
USDS
|
$1.0002 | $1.58 | 24-09-2024 |
524
|
-36.78% | 58.18% |
|
||
| 14 |
Cardano
14
ADA
|
$0.271841 | $3.10 | 02-09-2021 |
1642
|
-91.23% | 1,040.07% |
|
||
| 15 |
Bitcoin Cash
15
BCH
|
$439.24 | $4,355.62 | 20-12-2017 |
2994
|
-89.92% | 891.64% |
|
||
| 16 |
Lido wstETH
16
WSTETH
|
$2,395.12 | $6,452.82 | 17-11-2021 |
1566
|
-62.88% | 169.41% |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$9.13 | $10.01 | 03-03-2025 |
364
|
-8.78% | 9.62% |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$66,039.18 | $125,536.72 | 06-10-2025 |
147
|
-47.39% | 90.09% |
|
||
| 19 |
Hyperliquid
19
HYPE
|
$30.34 | $59.38 | 18-09-2025 |
165
|
-48.91% | 95.73% |
|
||
| 20 |
Wrapped Beacon ETH
20
WBETH
|
$2,126.63 | $5,330.44 | 24-08-2025 |
190
|
-60.10% | 150.65% |
|
||
| 21 |
WETH
21
WETH
|
$1,950.85 | $33,329.43 | 16-11-2021 |
1567
|
-94.15% | 1,608.46% |
|
||
| 22 |
Monero
22
XMR
|
$347.69 | $797.63 | 14-01-2026 |
47
|
-56.41% | 129.41% |
|
||
| 23 |
ChainLink
23
LINK
|
$8.68 | $52.88 | 10-05-2021 |
1757
|
-83.58% | 509.18% |
|
||
| 24 |
Canton Network
24
CANTONNETWOR1
|
$0.160964 | $0.194148 | 03-02-2026 |
27
|
-17.09% | 20.62% |
|
||
| 25 |
Ethena USDe
25
USDe
|
$0.9994 | $1.0076 | 03-04-2024 |
698
|
-0.81% | 0.81% |
|
||
| 26 |
Wrapped eETH
26
weETH
|
$2,122.62 | $5,296.64 | 24-08-2025 |
190
|
-59.93% | 149.53% |
|
||
| 27 |
Aave Ethereum WETH
27
AETHWETH
|
$1,993.19 | $4,949.70 | 24-08-2025 |
190
|
-59.73% | 148.33% |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$66,209.18 | $125,474.03 | 06-10-2025 |
147
|
-47.23% | 89.51% |
|
||
| 29 |
Aave Ethereum USDT
29
AETHUSDT
|
$0.9999 | $1.0038 | 10-10-2025 |
143
|
-0.38% | 0.39% |
|
||
| 30 |
Dai
30
DAI
|
$1.0001 | $3.67 | 16-11-2021 |
1567
|
-72.74% | 266.81% |
|
||
| 31 |
Stellar
31
XLM
|
$0.153736 | $0.938144 | 04-01-2018 |
2979
|
-83.61% | 510.23% |
|
||
| 32 |
USD One
32
USD1
|
$0.9995 | $1.0174 | 08-04-2025 |
328
|
-1.76% | 1.79% |
|
||
| 33 |
Rain
33
RAIN
|
$0.009177 | $0.010775 | 09-02-2026 |
21
|
-14.84% | 17.42% |
|
||
| 34 |
Bitcoin BEP2
34
BTCB
|
$66,263.69 | $125,664.40 | 06-10-2025 |
147
|
-47.27% | 89.64% |
|
||
| 35 |
PayPal USD
35
PYUSD
|
$0.9999 | $131,115.39 | 20-08-2023 |
925
|
-100.00% | 13,112,327.61% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.097211 | $0.570146 | 16-09-2021 |
1628
|
-82.95% | 486.51% |
|
||
| 37 |
Litecoin
37
LTC
|
$53.44 | $412.96 | 10-05-2021 |
1757
|
-87.06% | 672.82% |
|
||
| 38 |
Avalanche
38
AVAX
|
$8.95 | $146.22 | 21-11-2021 |
1562
|
-93.88% | 1,533.31% |
|
||
| 39 |
Zcash
39
ZEC
|
$213.31 | $5,941.80 | 29-10-2016 |
3411
|
-96.41% | 2,685.53% |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2201 | $1.2206 | 01-03-2026 |
1
|
-0.03% | 0.03% |
|
||
| 41 |
Sui
41
SUI
|
$0.890354 | $5.35 | 06-01-2025 |
420
|
-83.36% | 500.90% |
|
||
| 42 |
SHIBA INU
42
SHIB
|
$0.00000549 | $0.000088 | 28-10-2021 |
1586
|
-93.80% | 1,512.30% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.074359 | $0.969806 | 24-11-2021 |
1559
|
-92.33% | 1,204.23% |
|
||
| 44 |
Tether Gold
44
XAUT
|
$5,371.83 | $5,596.47 | 29-01-2026 |
32
|
-4.01% | 4.18% |
|
||
| 45 |
TonCoin
45
TON
|
$1.2000 | $8.23 | 15-06-2024 |
625
|
-85.43% | 586.19% |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.105322 | $0.400018 | 01-09-2025 |
182
|
-73.67% | 279.80% |
|
||
| 47 |
PAX Gold
47
PAXG
|
$5,431.09 | $5,620.35 | 29-01-2026 |
32
|
-3.37% | 3.48% |
|
||
| 48 |
Polkadot
48
DOT
|
$1.50 | $440.04 | 13-08-2020 |
2027
|
-99.66% | 29,174.14% |
|
||
| 49 |
Uniswap
49
UNI
|
$3.78 | $44.97 | 03-05-2021 |
1764
|
-91.59% | 1,088.51% |
|
||
| 50 |
Mantle
50
MNT
|
$0.628403 | $2.85 | 09-10-2025 |
144
|
-77.92% | 352.94% |
|
34.295 Monedas Monitoreadas - Página 1 de 686
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.