Cap Mercado $3.29T
0.06%
Volumen 24h $204.31B
-40.8%
BTC % 54.68%
-0.14%
ETH % 11.4%
0.7%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
51 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$90,224.79 | $126,149.03 | 06-10-2025 |
69
|
-28.48% | 39.82% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,112.41 | $4,952.50 | 24-08-2025 |
112
|
-37.15% | 59.12% |
|
||
| 3 |
Tether
3
USDT
|
$1.0003 | $1.2155 | 25-02-2015 |
3945
|
-17.71% | 21.51% |
|
||
| 4 |
Binance Coin
4
BNB
|
$894.15 | $1,370.15 | 13-10-2025 |
62
|
-34.74% | 53.24% |
|
||
| 5 |
Ripple
5
XRP
|
$2.01 | $3.84 | 04-01-2018 |
2901
|
-47.58% | 90.77% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0001 | $2.35 | 16-11-2021 |
1489
|
-57.44% | 134.94% |
|
||
| 7 |
Solana
7
SOL
|
$132.70 | $293.71 | 19-01-2025 |
329
|
-54.82% | 121.33% |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,107.03 | $4,982.43 | 16-11-2021 |
1489
|
-37.64% | 60.36% |
|
||
| 9 |
TRON
9
TRX
|
$0.274011 | $0.436473 | 03-12-2024 |
376
|
-37.22% | 59.29% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.273357 | $0.369138 | 14-08-2025 |
122
|
-25.95% | 35.04% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.138013 | $0.737567 | 08-05-2021 |
1681
|
-81.29% | 434.42% |
|
||
| 12 |
Cardano
12
ADA
|
$0.407925 | $3.10 | 02-09-2021 |
1564
|
-86.84% | 659.74% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,805.75 | $6,452.82 | 17-11-2021 |
1488
|
-41.02% | 69.55% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$577.49 | $4,355.62 | 20-12-2017 |
2916
|
-86.74% | 654.23% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$90,044.47 | $125,536.72 | 06-10-2025 |
69
|
-28.27% | 39.42% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,371.83 | $5,330.44 | 24-08-2025 |
112
|
-36.74% | 58.09% |
|
||
| 17 |
WETH
17
WETH
|
$3,113.24 | $33,329.43 | 16-11-2021 |
1489
|
-90.66% | 970.57% |
|
||
| 18 |
Sky Dollar
18
USDS
|
$1.0000 | $1.58 | 24-09-2024 |
446
|
-36.79% | 58.21% |
|
||
| 19 |
Hyperliquid
19
HYPE
|
$29.19 | $59.38 | 18-09-2025 |
87
|
-50.85% | 103.44% |
|
||
| 20 |
Aave Ethereum WETH
20
AETHWETH
|
$3,105.65 | $4,949.70 | 24-08-2025 |
112
|
-37.26% | 59.38% |
|
||
| 21 |
ChainLink
21
LINK
|
$13.67 | $52.88 | 10-05-2021 |
1679
|
-74.15% | 286.81% |
|
||
| 22 |
Wrapped eETH
22
weETH
|
$3,378.16 | $5,296.64 | 24-08-2025 |
112
|
-36.22% | 56.79% |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$9.15 | $10.01 | 03-03-2025 |
286
|
-8.58% | 9.39% |
|
||
| 24 |
Monero
24
XMR
|
$416.85 | $517.62 | 07-05-2021 |
1682
|
-19.47% | 24.17% |
|
||
| 25 |
Stellar
25
XLM
|
$0.235931 | $0.938144 | 04-01-2018 |
2901
|
-74.85% | 297.63% |
|
||
| 26 |
Zcash
26
ZEC
|
$422.35 | $5,941.80 | 29-10-2016 |
3333
|
-92.89% | 1,306.84% |
|
||
| 27 |
Ethena USDe
27
USDe
|
$0.9996 | $1.0076 | 03-04-2024 |
620
|
-0.79% | 0.80% |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$90,260.28 | $125,474.03 | 06-10-2025 |
69
|
-28.06% | 39.01% |
|
||
| 29 |
Litecoin
29
LTC
|
$81.03 | $412.96 | 10-05-2021 |
1679
|
-80.38% | 409.64% |
|
||
| 30 |
Sui
30
SUI
|
$1.60 | $5.35 | 06-01-2025 |
342
|
-70.12% | 234.66% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$90,182.54 | $125,664.40 | 06-10-2025 |
69
|
-28.24% | 39.34% |
|
||
| 32 |
Avalanche
32
AVAX
|
$13.23 | $146.22 | 21-11-2021 |
1484
|
-90.95% | 1,005.53% |
|
||
| 33 |
Aave Ethereum USDT
33
AETHUSDT
|
$1.0004 | $1.0038 | 10-10-2025 |
65
|
-0.34% | 0.34% |
|
||
| 34 |
Dai
34
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1489
|
-72.74% | 266.86% |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.122926 | $0.570146 | 16-09-2021 |
1550
|
-78.44% | 363.81% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000827 | $0.000088 | 28-10-2021 |
1508
|
-90.65% | 969.67% |
|
||
| 37 |
Mantle
37
MNT
|
$1.3072 | $2.85 | 09-10-2025 |
66
|
-54.07% | 117.75% |
|
||
| 38 |
TonCoin
38
TON
|
$1.60 | $8.23 | 15-06-2024 |
547
|
-80.54% | 413.79% |
|
||
| 39 |
PayPal USD
39
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
847
|
-100.00% | 13,114,907.48% |
|
||
| 40 |
World Liberty Financial
40
WORLDLIBERTY3
|
$0.142826 | $0.400018 | 01-09-2025 |
104
|
-64.30% | 180.07% |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.099121 | $0.969806 | 24-11-2021 |
1481
|
-89.78% | 878.41% |
|
||
| 42 |
Ethena Staked USDe
42
sUSDe
|
$1.2102 | $1.2103 | 13-12-2025 |
1
|
-0.01% | 0.01% |
|
||
| 43 |
Uniswap
43
UNI
|
$5.48 | $44.97 | 03-05-2021 |
1686
|
-87.82% | 720.82% |
|
||
| 44 |
Polkadot
44
DOT
|
$2.01 | $440.04 | 13-08-2020 |
1949
|
-99.54% | 21,827.18% |
|
||
| 45 |
bittensor
45
TAO
|
$292.08 | $759.00 | 07-03-2024 |
647
|
-61.52% | 159.86% |
|
||
| 46 |
Aave
46
AAVE
|
$193.63 | $666.86 | 18-05-2021 |
1671
|
-70.96% | 244.40% |
|
||
| 47 |
USD One
47
USD1
|
$0.9995 | $1.0174 | 08-04-2025 |
250
|
-1.76% | 1.80% |
|
||
| 48 |
Canton Network
48
CANTONNETWOR1
|
$0.071273 | $0.153561 | 10-11-2025 |
34
|
-53.59% | 115.46% |
|
||
| 49 |
Rain
49
RAIN
|
$0.007453 | $0.008210 | 24-11-2025 |
20
|
-9.22% | 10.15% |
|
||
| 50 |
Bitget Token
50
BGB
|
$3.60 | $8.48 | 27-12-2024 |
352
|
-57.59% | 135.78% |
|
33.807 Monedas Monitoreadas - Página 1 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.