Cap Mercado $3.01T
-0.63%
Volumen 24h $259.84B
-42.96%
BTC % 55.02%
0.9%
ETH % 10.58%
-3.11%
Monedas
34.179
+5
Exchanges
885
Ultima actualización
12 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$82,904.80 | $126,149.03 | 06-10-2025 |
117
|
-34.28% | 52.16% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,644.71 | $4,952.50 | 24-08-2025 |
160
|
-46.60% | 87.26% |
|
||
| 3 |
Tether
3
USDT
|
$0.9983 | $1.2155 | 25-02-2015 |
3993
|
-17.87% | 21.76% |
|
||
| 4 |
Binance Coin
4
BNB
|
$835.63 | $1,370.15 | 13-10-2025 |
110
|
-39.01% | 63.97% |
|
||
| 5 |
Ripple
5
XRP
|
$1.70 | $3.84 | 04-01-2018 |
2949
|
-55.73% | 125.89% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1537
|
-57.45% | 135.03% |
|
||
| 7 |
Solana
7
SOL
|
$116.34 | $293.71 | 19-01-2025 |
377
|
-60.39% | 152.45% |
|
||
| 8 |
TRON
8
TRX
|
$0.290871 | $0.436473 | 03-12-2024 |
424
|
-33.36% | 50.06% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.289773 | $0.369138 | 14-08-2025 |
170
|
-21.50% | 27.39% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,644.89 | $4,982.43 | 16-11-2021 |
1537
|
-46.92% | 88.38% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.111691 | $0.737567 | 08-05-2021 |
1729
|
-84.86% | 560.37% |
|
||
| 12 |
Lido wstETH
12
WSTETH
|
$3,241.98 | $6,452.82 | 17-11-2021 |
1536
|
-49.76% | 99.04% |
|
||
| 13 |
Cardano
13
ADA
|
$0.309977 | $3.10 | 02-09-2021 |
1612
|
-90.00% | 899.81% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$534.52 | $4,355.62 | 20-12-2017 |
2964
|
-87.73% | 714.87% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$82,766.65 | $125,536.72 | 06-10-2025 |
117
|
-34.07% | 51.68% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$2,879.79 | $5,330.44 | 24-08-2025 |
160
|
-45.97% | 85.10% |
|
||
| 17 |
Sky Dollar
17
USDS
|
$0.9997 | $1.58 | 24-09-2024 |
494
|
-36.81% | 58.25% |
|
||
| 18 |
Hyperliquid
18
HYPE
|
$30.36 | $59.38 | 18-09-2025 |
135
|
-48.88% | 95.61% |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$2,644.95 | $4,949.70 | 24-08-2025 |
160
|
-46.56% | 87.14% |
|
||
| 20 |
Monero
20
XMR
|
$489.32 | $797.63 | 14-01-2026 |
17
|
-38.65% | 63.01% |
|
||
| 21 |
WETH
21
WETH
|
$2,644.57 | $33,329.43 | 16-11-2021 |
1537
|
-92.07% | 1,160.30% |
|
||
| 22 |
Wrapped eETH
22
weETH
|
$2,876.65 | $5,296.64 | 24-08-2025 |
160
|
-45.69% | 84.13% |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$9.21 | $10.01 | 03-03-2025 |
334
|
-7.96% | 8.65% |
|
||
| 24 |
ChainLink
24
LINK
|
$10.49 | $52.88 | 10-05-2021 |
1727
|
-80.17% | 404.25% |
|
||
| 25 |
Canton Network
25
CANTONNETWOR1
|
$0.187661 | $0.190018 | 30-01-2026 |
1
|
-1.24% | 1.26% |
|
||
| 26 |
Aave Ethereum USDT
26
AETHUSDT
|
$0.9984 | $1.0038 | 10-10-2025 |
113
|
-0.54% | 0.54% |
|
||
| 27 |
Ethena USDe
27
USDe
|
$0.9983 | $1.0076 | 03-04-2024 |
668
|
-0.92% | 0.93% |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$82,913.67 | $125,474.03 | 06-10-2025 |
117
|
-33.92% | 51.33% |
|
||
| 29 |
Stellar
29
XLM
|
$0.185996 | $0.938144 | 04-01-2018 |
2949
|
-80.17% | 404.39% |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$82,897.96 | $125,664.40 | 06-10-2025 |
117
|
-34.03% | 51.59% |
|
||
| 31 |
Dai
31
DAI
|
$0.9997 | $3.67 | 16-11-2021 |
1537
|
-72.75% | 266.95% |
|
||
| 32 |
Zcash
32
ZEC
|
$320.74 | $5,941.80 | 29-10-2016 |
3381
|
-94.60% | 1,752.52% |
|
||
| 33 |
USD One
33
USD1
|
$0.9993 | $1.0174 | 08-04-2025 |
298
|
-1.78% | 1.81% |
|
||
| 34 |
Litecoin
34
LTC
|
$63.15 | $412.96 | 10-05-2021 |
1727
|
-84.71% | 553.98% |
|
||
| 35 |
Sui
35
SUI
|
$1.2257 | $5.35 | 06-01-2025 |
390
|
-77.09% | 336.48% |
|
||
| 36 |
Avalanche
36
AVAX
|
$10.60 | $146.22 | 21-11-2021 |
1532
|
-92.75% | 1,279.28% |
|
||
| 37 |
SHIBA INU
37
SHIB
|
$0.00000704 | $0.000088 | 28-10-2021 |
1556
|
-92.04% | 1,156.23% |
|
||
| 38 |
Hedera Hashgraph
38
HBAR
|
$0.095182 | $0.570146 | 16-09-2021 |
1598
|
-83.31% | 499.01% |
|
||
| 39 |
World Liberty Financial
39
WORLDLIBERTY3
|
$0.146929 | $0.400018 | 01-09-2025 |
152
|
-63.27% | 172.25% |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2160 | $1.2169 | 26-01-2026 |
5
|
-0.07% | 0.07% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9994 | $131,115.39 | 20-08-2023 |
895
|
-100.00% | 13,119,077.10% |
|
||
| 42 |
TonCoin
42
TON
|
$1.4198 | $8.23 | 15-06-2024 |
595
|
-82.76% | 479.95% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.081985 | $0.969806 | 24-11-2021 |
1529
|
-91.55% | 1,082.90% |
|
||
| 44 |
Rain
44
RAIN
|
$0.009095 | $0.010446 | 26-01-2026 |
5
|
-12.93% | 14.85% |
|
||
| 45 |
Polkadot
45
DOT
|
$1.64 | $440.04 | 13-08-2020 |
1997
|
-99.63% | 26,792.47% |
|
||
| 46 |
Uniswap
46
UNI
|
$4.15 | $44.97 | 03-05-2021 |
1734
|
-90.76% | 982.74% |
|
||
| 47 |
Mantle
47
MNT
|
$0.764727 | $2.85 | 09-10-2025 |
114
|
-73.13% | 272.19% |
|
||
| 48 |
Tether Gold
48
XAUT
|
$4,897.95 | $5,596.47 | 29-01-2026 |
2
|
-12.48% | 14.26% |
|
||
| 49 |
Bitget Token
49
BGB
|
$3.40 | $8.48 | 27-12-2024 |
400
|
-59.95% | 149.70% |
|
||
| 50 |
bittensor
50
TAO
|
$209.30 | $759.00 | 07-03-2024 |
695
|
-72.42% | 262.63% |
|
34.179 Monedas Monitoreadas - Página 1 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.