Cap Mercado $2.73T
-0.48%
Volumen 24h $278.13B
13.26%
BTC % 55.74%
0.14%
ETH % 9.96%
-1.4%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$75,956.01 | $126,149.03 | 06-10-2025 |
205
|
-39.79% | 66.08% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,253.55 | $4,952.50 | 24-08-2025 |
248
|
-54.50% | 119.76% |
|
||
| 3 |
Tether
3
USDT
|
$0.9996 | $1.2155 | 25-02-2015 |
4081
|
-17.76% | 21.59% |
|
||
| 4 |
Ripple
4
XRP
|
$1.3693 | $3.84 | 04-01-2018 |
3037
|
-64.36% | 180.58% |
|
||
| 5 |
Binance Coin
5
BNB
|
$617.24 | $1,370.15 | 13-10-2025 |
198
|
-54.95% | 121.98% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1625
|
-57.44% | 134.98% |
|
||
| 7 |
Solana
7
SOL
|
$82.93 | $293.71 | 19-01-2025 |
465
|
-71.77% | 254.18% |
|
||
| 8 |
TRON
8
TRX
|
$0.323507 | $0.436473 | 03-12-2024 |
512
|
-25.88% | 34.92% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.323492 | $0.369138 | 14-08-2025 |
258
|
-12.37% | 14.11% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,237.16 | $4,982.43 | 16-11-2021 |
1625
|
-55.10% | 122.71% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.103258 | $0.737567 | 08-05-2021 |
1817
|
-86.00% | 614.29% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9994 | $1.58 | 24-09-2024 |
582
|
-36.83% | 58.30% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$40.09 | $59.38 | 18-09-2025 |
223
|
-32.48% | 48.11% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,752.27 | $6,452.82 | 17-11-2021 |
1624
|
-57.35% | 134.45% |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.36 | $10.39 | 27-04-2026 |
2
|
-0.29% | 0.30% |
|
||
| 16 |
Bitcoin Cash
16
BCH
|
$447.44 | $4,355.62 | 20-12-2017 |
3052
|
-89.73% | 873.46% |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$75,513.22 | $125,536.72 | 06-10-2025 |
205
|
-39.85% | 66.24% |
|
||
| 18 |
Cardano
18
ADA
|
$0.244437 | $3.10 | 02-09-2021 |
1700
|
-92.11% | 1,167.89% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,460.40 | $5,330.44 | 24-08-2025 |
248
|
-53.84% | 116.65% |
|
||
| 20 |
WETH
20
WETH
|
$2,240.45 | $33,329.43 | 16-11-2021 |
1625
|
-93.28% | 1,387.62% |
|
||
| 21 |
Monero
21
XMR
|
$375.87 | $797.63 | 14-01-2026 |
105
|
-52.88% | 112.21% |
|
||
| 22 |
ChainLink
22
LINK
|
$9.10 | $52.88 | 10-05-2021 |
1815
|
-82.79% | 480.91% |
|
||
| 23 |
Canton Network
23
CANTONNETWOR1
|
$0.151108 | $0.194148 | 03-02-2026 |
85
|
-22.17% | 28.48% |
|
||
| 24 |
Coinbase Wrapped BTC
24
CBBTC
|
$75,690.06 | $125,474.03 | 06-10-2025 |
205
|
-39.68% | 65.77% |
|
||
| 25 |
Zcash
25
ZEC
|
$326.99 | $5,941.80 | 29-10-2016 |
3469
|
-94.50% | 1,717.13% |
|
||
| 26 |
Dai
26
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1625
|
-72.74% | 266.89% |
|
||
| 27 |
Stellar
27
XLM
|
$0.160225 | $0.938144 | 04-01-2018 |
3037
|
-82.92% | 485.52% |
|
||
| 28 |
Wrapped eETH
28
weETH
|
$2,452.70 | $5,296.64 | 24-08-2025 |
248
|
-53.69% | 115.95% |
|
||
| 29 |
Bitcoin BEP2
29
BTCB
|
$75,771.80 | $125,664.40 | 06-10-2025 |
205
|
-39.70% | 65.85% |
|
||
| 30 |
Aave Ethereum WETH
30
AETHWETH
|
$2,238.66 | $4,949.70 | 24-08-2025 |
248
|
-54.77% | 121.10% |
|
||
| 31 |
USD One
31
USD1
|
$0.9998 | $1.0174 | 08-04-2025 |
386
|
-1.73% | 1.76% |
|
||
| 32 |
MemeCore
32
M
|
$3.41 | $4.83 | 24-04-2026 |
5
|
-29.49% | 41.82% |
|
||
| 33 |
Litecoin
33
LTC
|
$55.20 | $412.96 | 10-05-2021 |
1815
|
-86.63% | 648.11% |
|
||
| 34 |
USDT0
34
USDT0
|
$0.9989 | $1.0208 | 12-11-2025 |
168
|
-2.15% | 2.19% |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.13 | $146.22 | 21-11-2021 |
1620
|
-93.76% | 1,501.37% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.088702 | $0.570146 | 16-09-2021 |
1686
|
-84.44% | 542.77% |
|
||
| 37 |
Ethena USDe
37
USDe
|
$0.9992 | $1.0076 | 03-04-2024 |
756
|
-0.83% | 0.84% |
|
||
| 38 |
Rain
38
RAIN
|
$0.007828 | $0.010775 | 09-02-2026 |
79
|
-27.35% | 37.64% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000614 | $0.000088 | 28-10-2021 |
1644
|
-93.06% | 1,340.33% |
|
||
| 40 |
Sui
40
SUI
|
$0.906412 | $5.35 | 06-01-2025 |
478
|
-83.06% | 490.25% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$1.0000 | $131,115.39 | 20-08-2023 |
983
|
-100.00% | 13,111,284.89% |
|
||
| 42 |
TonCoin
42
TON
|
$1.3230 | $8.23 | 15-06-2024 |
683
|
-83.93% | 522.41% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.068256 | $0.969806 | 24-11-2021 |
1617
|
-92.96% | 1,320.83% |
|
||
| 44 |
bittensor
44
TAO
|
$257.06 | $759.00 | 07-03-2024 |
783
|
-66.13% | 195.26% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,551.29 | $5,596.47 | 29-01-2026 |
90
|
-18.68% | 22.96% |
|
||
| 46 |
Global Dollar
46
USDG
|
$0.9999 | $1.3332 | 15-01-2025 |
469
|
-25.00% | 33.33% |
|
||
| 47 |
PAX Gold
47
PAXG
|
$4,547.02 | $5,620.35 | 29-01-2026 |
90
|
-19.10% | 23.61% |
|
||
| 48 |
Ethena Staked USDe
48
sUSDe
|
$1.2282 | $1.2286 | 27-04-2026 |
2
|
-0.03% | 0.03% |
|
||
| 49 |
Mantle
49
MNT
|
$0.624956 | $2.85 | 09-10-2025 |
202
|
-78.04% | 355.44% |
|
||
| 50 |
Polkadot
50
DOT
|
$1.2078 | $440.04 | 13-08-2020 |
2085
|
-99.73% | 36,333.11% |
|
34.542 Monedas Monitoreadas - Página 1 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.