Cap Mercado $3.42T
3.19%
Volumen 24h $318.43B
1.4%
BTC % 54.72%
-0.51%
ETH % 11.35%
3.87%
Monedas
33.758
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$93,825.96 | $126,149.03 | 06-10-2025 |
59
|
-25.62% | 34.45% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,220.95 | $4,952.50 | 24-08-2025 |
102
|
-34.96% | 53.76% |
|
||
| 3 |
Tether
3
USDT
|
$1.0002 | $1.2155 | 25-02-2015 |
3935
|
-17.71% | 21.53% |
|
||
| 4 |
Ripple
4
XRP
|
$2.20 | $3.84 | 04-01-2018 |
2891
|
-42.61% | 74.26% |
|
||
| 5 |
Binance Coin
5
BNB
|
$923.25 | $1,370.15 | 13-10-2025 |
52
|
-32.62% | 48.41% |
|
||
| 6 |
Solana
6
SOL
|
$145.71 | $293.71 | 19-01-2025 |
319
|
-50.39% | 101.57% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0000 | $2.35 | 16-11-2021 |
1479
|
-57.44% | 134.95% |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,214.29 | $4,982.43 | 16-11-2021 |
1479
|
-35.49% | 55.01% |
|
||
| 9 |
TRON
9
TRX
|
$0.279937 | $0.436473 | 03-12-2024 |
366
|
-35.86% | 55.92% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.152298 | $0.737567 | 08-05-2021 |
1671
|
-79.35% | 384.29% |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.278776 | $0.369138 | 14-08-2025 |
112
|
-24.48% | 32.41% |
|
||
| 12 |
Cardano
12
ADA
|
$0.450929 | $3.10 | 02-09-2021 |
1554
|
-85.45% | 587.29% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,908.39 | $6,452.82 | 17-11-2021 |
1478
|
-39.43% | 65.10% |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$36.05 | $59.38 | 18-09-2025 |
77
|
-39.29% | 64.72% |
|
||
| 15 |
Bitcoin Cash
15
BCH
|
$594.16 | $4,355.62 | 20-12-2017 |
2906
|
-86.36% | 633.07% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$93,715.55 | $125,536.72 | 06-10-2025 |
59
|
-25.35% | 33.96% |
|
||
| 17 |
Wrapped Beacon ETH
17
WBETH
|
$3,481.79 | $5,330.44 | 24-08-2025 |
102
|
-34.68% | 53.10% |
|
||
| 18 |
WETH
18
WETH
|
$3,207.42 | $33,329.43 | 16-11-2021 |
1479
|
-90.38% | 939.14% |
|
||
| 19 |
ChainLink
19
LINK
|
$14.76 | $52.88 | 10-05-2021 |
1669
|
-72.08% | 258.14% |
|
||
| 20 |
Aave Ethereum WETH
20
AETHWETH
|
$3,210.10 | $4,949.70 | 24-08-2025 |
102
|
-35.15% | 54.19% |
|
||
| 21 |
Sky Dollar
21
USDS
|
$0.9999 | $1.58 | 24-09-2024 |
436
|
-36.80% | 58.23% |
|
||
| 22 |
UNUS SED LEO
22
LEO
|
$9.81 | $10.01 | 03-03-2025 |
276
|
-2.02% | 2.06% |
|
||
| 23 |
Stellar
23
XLM
|
$0.257938 | $0.938144 | 04-01-2018 |
2891
|
-72.51% | 263.71% |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$3,468.59 | $5,296.64 | 24-08-2025 |
102
|
-34.51% | 52.70% |
|
||
| 25 |
Monero
25
XMR
|
$408.50 | $517.62 | 07-05-2021 |
1672
|
-21.08% | 26.71% |
|
||
| 26 |
Ethena USDe
26
USDe
|
$0.9994 | $1.0076 | 03-04-2024 |
610
|
-0.81% | 0.81% |
|
||
| 27 |
Litecoin
27
LTC
|
$86.44 | $412.96 | 10-05-2021 |
1669
|
-79.07% | 377.72% |
|
||
| 28 |
Sui
28
SUI
|
$1.69 | $5.35 | 06-01-2025 |
332
|
-68.38% | 216.23% |
|
||
| 29 |
Avalanche
29
AVAX
|
$14.74 | $146.22 | 21-11-2021 |
1474
|
-89.92% | 891.98% |
|
||
| 30 |
Coinbase Wrapped BTC
30
CBBTC
|
$93,777.32 | $125,474.03 | 06-10-2025 |
59
|
-25.26% | 33.80% |
|
||
| 31 |
Hedera Hashgraph
31
HBAR
|
$0.145021 | $0.570146 | 16-09-2021 |
1540
|
-74.56% | 293.15% |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$94,005.92 | $125,664.40 | 06-10-2025 |
59
|
-25.19% | 33.68% |
|
||
| 33 |
Zcash
33
ZEC
|
$349.47 | $5,941.80 | 29-10-2016 |
3323
|
-94.12% | 1,600.23% |
|
||
| 34 |
Dai
34
DAI
|
$0.9997 | $3.67 | 16-11-2021 |
1479
|
-72.75% | 266.95% |
|
||
| 35 |
Aave Ethereum USDT
35
AETHUSDT
|
$1.0006 | $1.0038 | 10-10-2025 |
55
|
-0.32% | 0.32% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000898 | $0.000088 | 28-10-2021 |
1498
|
-89.85% | 885.09% |
|
||
| 37 |
World Liberty Financial
37
WORLDLIBERTY3
|
$0.161655 | $0.400018 | 01-09-2025 |
94
|
-59.59% | 147.45% |
|
||
| 38 |
Cronos / Crypto.com Chain
38
CRO
|
$0.110865 | $0.969806 | 24-11-2021 |
1471
|
-88.57% | 774.76% |
|
||
| 39 |
TonCoin
39
TON
|
$1.65 | $8.23 | 15-06-2024 |
537
|
-79.96% | 398.95% |
|
||
| 40 |
Uniswap
40
UNI
|
$6.17 | $44.97 | 03-05-2021 |
1676
|
-86.29% | 629.23% |
|
||
| 41 |
Polkadot
41
DOT
|
$2.36 | $440.04 | 13-08-2020 |
1939
|
-99.46% | 18,582.76% |
|
||
| 42 |
PayPal USD
42
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
837
|
-100.00% | 13,116,667.97% |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.2069 | $1.2074 | 02-12-2025 |
2
|
-0.04% | 0.04% |
|
||
| 44 |
Mantle
44
MNT
|
$1.1041 | $2.85 | 09-10-2025 |
56
|
-61.21% | 157.80% |
|
||
| 45 |
bittensor
45
TAO
|
$299.73 | $759.00 | 07-03-2024 |
637
|
-60.51% | 153.23% |
|
||
| 46 |
Aave
46
AAVE
|
$197.48 | $666.86 | 18-05-2021 |
1661
|
-70.39% | 237.68% |
|
||
| 47 |
Canton Network
47
CANTONNETWOR1
|
$0.076444 | $0.153561 | 10-11-2025 |
24
|
-50.22% | 100.88% |
|
||
| 48 |
USD One
48
USD1
|
$0.9994 | $1.0174 | 08-04-2025 |
240
|
-1.77% | 1.81% |
|
||
| 49 |
Aster
49
ASTER
|
$1.0765 | $2.42 | 24-09-2025 |
71
|
-55.44% | 124.42% |
|
||
| 50 |
Bitget Token
50
BGB
|
$3.61 | $8.48 | 27-12-2024 |
342
|
-57.46% | 135.07% |
|
33.758 Monedas Monitoreadas - Página 1 de 676
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.