Cap Mercado $2.39T
-2.97%
Volumen 24h $111.94B
32.23%
BTC % 58.2824%
-1.41%
ETH % 9.99139%
2.8%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$69,526.01 | $126,149.03 | 06-10-2025 |
239
|
-44.89% | 81.44% |
|
||
| 2 |
Ethereum
2
ETH
|
$1,980.26 | $4,952.50 | 24-08-2025 |
282
|
-60.01% | 150.09% |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4115
|
-17.83% | 21.70% |
|
||
| 4 |
Binance Coin
4
BNB
|
$679.84 | $1,370.15 | 13-10-2025 |
232
|
-50.38% | 101.54% |
|
||
| 5 |
Ducky
5
DUCKY
|
$0.189773 | $0.221223 | 23-05-2026 |
10
|
-14.22% | 16.57% |
|
||
| 6 |
Ripple
6
XRP
|
$1.2627 | $3.84 | 04-01-2018 |
3071
|
-67.13% | 204.26% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0010 | $2.35 | 16-11-2021 |
1659
|
-57.40% | 134.72% |
|
||
| 8 |
Solana
8
SOL
|
$79.07 | $293.71 | 19-01-2025 |
499
|
-73.08% | 271.45% |
|
||
| 9 |
Banana For Scale
9
BANANA
|
$3.58 | $3.97 | 23-05-2026 |
10
|
-9.73% | 10.78% |
|
||
| 10 |
TRON
10
TRX
|
$0.341400 | $0.436473 | 03-12-2024 |
546
|
-21.78% | 27.85% |
|
||
| 11 | $0.924900 | $0.926400 | 31-05-2026 |
2
|
-0.16% | 0.16% |
|
|||
| 12 |
Hyperliquid
12
HYPE
|
$72.48 | $74.95 | 01-06-2026 |
1
|
-3.29% | 3.40% |
|
||
| 13 |
Lido stETH
13
STETH
|
$1,978.72 | $4,982.43 | 16-11-2021 |
1659
|
-60.29% | 151.80% |
|
||
| 14 |
Dogecoin
14
DOGE
|
$0.099090 | $0.737567 | 08-05-2021 |
1851
|
-86.57% | 644.34% |
|
||
| 15 |
Zcash
15
ZEC
|
$576.83 | $5,941.80 | 29-10-2016 |
3503
|
-90.29% | 930.08% |
|
||
| 16 |
Unite
16
UNITE
|
$2.05 | $2.03 | 01-06-2026 |
1
|
1.14% | - |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$9.91 | $10.39 | 27-04-2026 |
36
|
-4.59% | 4.81% |
|
||
| 18 |
Rain
18
RAIN
|
$0.013936 | $0.014825 | 27-05-2026 |
6
|
-6.00% | 6.39% |
|
||
| 19 |
Cardano
19
ADA
|
$0.223600 | $3.10 | 02-09-2021 |
1734
|
-92.79% | 1,286.04% |
|
||
| 20 |
Wrapped Bitcoin
20
WBTC
|
$69,329.37 | $125,536.72 | 06-10-2025 |
239
|
-44.77% | 81.07% |
|
||
| 21 |
Stellar
21
XLM
|
$0.233200 | $0.938144 | 04-01-2018 |
3071
|
-75.14% | 302.29% |
|
||
| 22 |
WETH
22
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1659
|
-93.44% | 1,425.27% |
|
||
| 23 |
Wrapped Beacon ETH
23
WBETH
|
$2,175.61 | $5,330.44 | 24-08-2025 |
282
|
-59.19% | 145.01% |
|
||
| 24 |
ChainLink
24
LINK
|
$8.83 | $52.88 | 10-05-2021 |
1849
|
-83.31% | 499.03% |
|
||
| 25 |
Monero
25
XMR
|
$341.44 | $797.63 | 14-01-2026 |
139
|
-57.19% | 133.61% |
|
||
| 26 |
LAB
26
LAB
|
$20.47 | $16.38 | 01-06-2026 |
1
|
24.95% | - |
|
||
| 27 |
Bitcoin Cash
27
BCH
|
$285.60 | $4,355.62 | 20-12-2017 |
3086
|
-93.44% | 1,425.08% |
|
||
| 28 |
TonCoin
28
TON
|
$2.04 | $8.23 | 15-06-2024 |
717
|
-75.24% | 303.84% |
|
||
| 29 |
Dai
29
DAI
|
$0.9922 | $3.67 | 16-11-2021 |
1659
|
-72.95% | 269.74% |
|
||
| 30 |
BOB
30
BOB
|
$0.006873 | $0.011048 | 27-05-2026 |
6
|
-37.79% | 60.75% |
|
||
| 31 |
USD One
31
USD1
|
$0.9994 | $1.0174 | 08-04-2025 |
420
|
-1.78% | 1.81% |
|
||
| 32 |
Ethena USDe
32
USDe
|
$0.9999 | $1.0076 | 03-04-2024 |
790
|
-0.76% | 0.77% |
|
||
| 33 |
MemeCore
33
M
|
$3.30 | $4.83 | 24-04-2026 |
39
|
-31.66% | 46.33% |
|
||
| 34 |
Hedera Hashgraph
34
HBAR
|
$0.090410 | $0.570146 | 16-09-2021 |
1720
|
-84.14% | 530.62% |
|
||
| 35 |
Litecoin
35
LTC
|
$49.45 | $412.96 | 10-05-2021 |
1849
|
-88.03% | 735.11% |
|
||
| 36 |
Avalanche
36
AVAX
|
$8.71 | $146.22 | 21-11-2021 |
1654
|
-94.04% | 1,579.12% |
|
||
| 37 |
NEAR Protocol
37
NEAR
|
$2.71 | $20.42 | 16-01-2022 |
1598
|
-86.75% | 654.84% |
|
||
| 38 |
Sui
38
SUI
|
$0.847300 | $5.35 | 06-01-2025 |
512
|
-84.16% | 531.43% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000545 | $0.000088 | 28-10-2021 |
1678
|
-93.84% | 1,522.95% |
|
||
| 40 |
PayPal USD
40
PYUSD
|
$1.0041 | $131,115.39 | 20-08-2023 |
1017
|
-100.00% | 13,058,131.09% |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.064807 | $0.969806 | 24-11-2021 |
1651
|
-93.32% | 1,396.46% |
|
||
| 42 |
Tether Gold
42
XAUT
|
$4,509.29 | $5,596.47 | 29-01-2026 |
124
|
-19.43% | 24.11% |
|
||
| 43 |
bittensor
43
TAO
|
$249.10 | $759.00 | 07-03-2024 |
817
|
-67.18% | 204.70% |
|
||
| 44 |
Global Dollar
44
USDG
|
$1.0012 | $1.3332 | 15-01-2025 |
503
|
-24.90% | 33.16% |
|
||
| 45 |
Aave Ethereum USDT
45
AETHUSDT
|
$1.0002 | $1.0246 | 13-05-2026 |
20
|
-2.38% | 2.44% |
|
||
| 46 |
Ondo US Dollar Yield
46
USDY
|
$1.1345 | $1.1709 | 17-09-2025 |
258
|
-3.10% | 3.20% |
|
||
| 47 |
PAX Gold
47
PAXG
|
$4,523.74 | $5,620.35 | 29-01-2026 |
124
|
-19.51% | 24.24% |
|
||
| 48 |
Humanity Protocol
48
H
|
$0.738520 | $0.825777 | 01-06-2026 |
1
|
-10.57% | 11.82% |
|
||
| 49 |
Polkadot
49
DOT
|
$1.1410 | $440.04 | 13-08-2020 |
2119
|
-99.74% | 38,466.32% |
|
||
| 50 |
Okex
50
OKB
|
$87.23 | $256.48 | 22-08-2025 |
284
|
-65.99% | 194.02% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.