Cap Mercado $2.48T
-1.98%
Volumen 24h $202.81B
3.71%
BTC % 53.72%
-0.27%
ETH % 9.96%
-0.6%
Monedas
34.448
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$66,586.98 | $126,149.03 | 06-10-2025 |
178
|
-47.22% | 89.45% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,047.68 | $4,952.50 | 24-08-2025 |
221
|
-58.65% | 141.86% |
|
||
| 3 |
Tether
3
USDT
|
$0.9998 | $1.2155 | 25-02-2015 |
4054
|
-17.75% | 21.58% |
|
||
| 4 |
Ripple
4
XRP
|
$1.3157 | $3.84 | 04-01-2018 |
3010
|
-65.75% | 192.00% |
|
||
| 5 |
Binance Coin
5
BNB
|
$589.21 | $1,370.15 | 13-10-2025 |
171
|
-57.00% | 132.54% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9996 | $2.35 | 16-11-2021 |
1598
|
-57.45% | 135.04% |
|
||
| 7 |
Solana
7
SOL
|
$79.07 | $293.71 | 19-01-2025 |
438
|
-73.08% | 271.47% |
|
||
| 8 |
TRON
8
TRX
|
$0.315460 | $0.436473 | 03-12-2024 |
485
|
-27.73% | 38.36% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.315894 | $0.369138 | 14-08-2025 |
231
|
-14.42% | 16.86% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,048.53 | $4,982.43 | 16-11-2021 |
1598
|
-58.88% | 143.22% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.090044 | $0.737567 | 08-05-2021 |
1790
|
-87.79% | 719.12% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9998 | $1.58 | 24-09-2024 |
555
|
-36.81% | 58.24% |
|
||
| 13 |
UNUS SED LEO
13
LEO
|
$10.03 | $10.13 | 31-03-2026 |
2
|
-0.95% | 0.96% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,536.94 | $6,452.82 | 17-11-2021 |
1597
|
-60.68% | 154.35% |
|
||
| 15 |
Hyperliquid
15
HYPE
|
$35.19 | $59.38 | 18-09-2025 |
196
|
-40.73% | 68.73% |
|
||
| 16 |
Bitcoin Cash
16
BCH
|
$440.49 | $4,355.62 | 20-12-2017 |
3025
|
-89.89% | 888.82% |
|
||
| 17 |
Cardano
17
ADA
|
$0.237864 | $3.10 | 02-09-2021 |
1673
|
-92.32% | 1,202.92% |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$66,531.83 | $125,536.72 | 06-10-2025 |
178
|
-47.00% | 88.69% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,243.81 | $5,330.44 | 24-08-2025 |
221
|
-57.91% | 137.56% |
|
||
| 20 |
WETH
20
WETH
|
$2,048.22 | $33,329.43 | 16-11-2021 |
1598
|
-93.85% | 1,527.24% |
|
||
| 21 |
Aave Ethereum WETH
21
AETHWETH
|
$2,161.29 | $4,949.70 | 24-08-2025 |
221
|
-56.33% | 129.02% |
|
||
| 22 |
Monero
22
XMR
|
$329.38 | $797.63 | 14-01-2026 |
78
|
-58.70% | 142.16% |
|
||
| 23 |
ChainLink
23
LINK
|
$8.55 | $52.88 | 10-05-2021 |
1788
|
-83.84% | 518.75% |
|
||
| 24 |
Ethena USDe
24
USDe
|
$0.9994 | $1.0076 | 03-04-2024 |
729
|
-0.81% | 0.81% |
|
||
| 25 |
Coinbase Wrapped BTC
25
CBBTC
|
$66,620.91 | $125,474.03 | 06-10-2025 |
178
|
-46.90% | 88.34% |
|
||
| 26 |
Wrapped eETH
26
weETH
|
$2,234.55 | $5,296.64 | 24-08-2025 |
221
|
-57.81% | 137.03% |
|
||
| 27 |
Canton Network
27
CANTONNETWOR1
|
$0.142023 | $0.194148 | 03-02-2026 |
58
|
-26.85% | 36.70% |
|
||
| 28 |
Stellar
28
XLM
|
$0.163695 | $0.938144 | 04-01-2018 |
3010
|
-82.55% | 473.10% |
|
||
| 29 |
Dai
29
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1598
|
-72.74% | 266.89% |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$0.9999 | $1.0038 | 10-10-2025 |
174
|
-0.39% | 0.39% |
|
||
| 31 |
USD One
31
USD1
|
$0.9994 | $1.0174 | 08-04-2025 |
359
|
-1.78% | 1.81% |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$66,671.59 | $125,664.40 | 06-10-2025 |
178
|
-46.94% | 88.48% |
|
||
| 33 |
Litecoin
33
LTC
|
$52.45 | $412.96 | 10-05-2021 |
1788
|
-87.30% | 687.35% |
|
||
| 34 |
PayPal USD
34
PYUSD
|
$0.9999 | $131,115.39 | 20-08-2023 |
956
|
-100.00% | 13,113,334.09% |
|
||
| 35 |
Zcash
35
ZEC
|
$237.10 | $5,941.80 | 29-10-2016 |
3442
|
-96.01% | 2,405.99% |
|
||
| 36 |
Avalanche
36
AVAX
|
$8.72 | $146.22 | 21-11-2021 |
1593
|
-94.04% | 1,577.47% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.086450 | $0.570146 | 16-09-2021 |
1659
|
-84.84% | 559.51% |
|
||
| 38 |
Rain
38
RAIN
|
$0.007722 | $0.010775 | 09-02-2026 |
52
|
-28.34% | 39.54% |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2243 | $1.2248 | 01-04-2026 |
1
|
-0.04% | 0.04% |
|
||
| 40 |
SHIBA INU
40
SHIB
|
$0.00000583 | $0.000088 | 28-10-2021 |
1617
|
-93.41% | 1,417.43% |
|
||
| 41 |
Sui
41
SUI
|
$0.862183 | $5.35 | 06-01-2025 |
451
|
-83.88% | 520.53% |
|
||
| 42 |
bittensor
42
TAO
|
$307.22 | $759.00 | 07-03-2024 |
756
|
-59.52% | 147.05% |
|
||
| 43 |
MemeCore
43
M
|
$2.49 | $2.96 | 18-09-2025 |
196
|
-15.96% | 18.99% |
|
||
| 44 |
TonCoin
44
TON
|
$1.2152 | $8.23 | 15-06-2024 |
656
|
-85.24% | 577.58% |
|
||
| 45 |
Cronos / Crypto.com Chain
45
CRO
|
$0.069188 | $0.969806 | 24-11-2021 |
1590
|
-92.87% | 1,301.69% |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.098210 | $0.400018 | 01-09-2025 |
213
|
-75.45% | 307.31% |
|
||
| 47 |
Tether Gold
47
XAUT
|
$4,570.32 | $5,596.47 | 29-01-2026 |
63
|
-18.34% | 22.45% |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,588.23 | $5,620.35 | 29-01-2026 |
63
|
-18.36% | 22.50% |
|
||
| 49 |
Mantle
49
MNT
|
$0.677919 | $2.85 | 09-10-2025 |
175
|
-76.18% | 319.85% |
|
||
| 50 |
Uniswap
50
UNI
|
$3.34 | $44.97 | 03-05-2021 |
1795
|
-92.57% | 1,246.52% |
|
34.448 Monedas Monitoreadas - Página 1 de 689
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.