Cap Mercado $3.30T
-1.81%
Volumen 24h $205.22B
-3.48%
BTC % 55.02%
0.12%
ETH % 11.3%
-1.32%
Monedas
34.068
+9
Exchanges
885
Ultima actualización
39 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$90,856.72 | $126,149.03 | 06-10-2025 |
106
|
-27.98% | 38.84% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,087.77 | $4,952.50 | 24-08-2025 |
149
|
-37.65% | 60.39% |
|
||
| 3 |
Tether
3
USDT
|
$0.9988 | $1.2155 | 25-02-2015 |
3982
|
-17.82% | 21.69% |
|
||
| 4 |
Binance Coin
4
BNB
|
$912.24 | $1,370.15 | 13-10-2025 |
99
|
-33.42% | 50.20% |
|
||
| 5 |
Ripple
5
XRP
|
$1.92 | $3.84 | 04-01-2018 |
2938
|
-49.96% | 99.85% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1526
|
-57.45% | 135.03% |
|
||
| 7 |
Solana
7
SOL
|
$128.68 | $293.71 | 19-01-2025 |
366
|
-56.19% | 128.25% |
|
||
| 8 |
TRON
8
TRX
|
$0.303184 | $0.436473 | 03-12-2024 |
413
|
-30.54% | 43.96% |
|
||
| 9 |
Lido stETH
9
STETH
|
$3,094.09 | $4,982.43 | 16-11-2021 |
1526
|
-37.90% | 61.03% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.305233 | $0.369138 | 14-08-2025 |
159
|
-17.31% | 20.94% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.125493 | $0.737567 | 08-05-2021 |
1718
|
-82.99% | 487.74% |
|
||
| 12 |
Lido wstETH
12
WSTETH
|
$3,800.57 | $6,452.82 | 17-11-2021 |
1525
|
-41.10% | 69.79% |
|
||
| 13 |
Cardano
13
ADA
|
$0.357954 | $3.10 | 02-09-2021 |
1601
|
-88.45% | 765.81% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$573.46 | $4,355.62 | 20-12-2017 |
2953
|
-86.83% | 659.54% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$90,716.45 | $125,536.72 | 06-10-2025 |
106
|
-27.74% | 38.38% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,367.00 | $5,330.44 | 24-08-2025 |
149
|
-36.83% | 58.31% |
|
||
| 17 |
Monero
17
XMR
|
$590.55 | $797.63 | 14-01-2026 |
6
|
-25.96% | 35.07% |
|
||
| 18 |
WETH
18
WETH
|
$3,098.33 | $33,329.43 | 16-11-2021 |
1526
|
-90.70% | 975.72% |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$3,093.54 | $4,949.70 | 24-08-2025 |
149
|
-37.50% | 60.00% |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$3,362.80 | $5,296.64 | 24-08-2025 |
149
|
-36.51% | 57.51% |
|
||
| 21 |
Sky Dollar
21
USDS
|
$0.9998 | $1.58 | 24-09-2024 |
483
|
-36.81% | 58.25% |
|
||
| 22 |
ChainLink
22
LINK
|
$12.48 | $52.88 | 10-05-2021 |
1716
|
-76.39% | 323.55% |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$8.62 | $10.01 | 03-03-2025 |
323
|
-13.88% | 16.12% |
|
||
| 24 |
Hyperliquid
24
HYPE
|
$22.91 | $59.38 | 18-09-2025 |
124
|
-61.41% | 159.16% |
|
||
| 25 |
Stellar
25
XLM
|
$0.211366 | $0.938144 | 04-01-2018 |
2938
|
-77.47% | 343.85% |
|
||
| 26 |
Coinbase Wrapped BTC
26
CBBTC
|
$91,017.75 | $125,474.03 | 06-10-2025 |
106
|
-27.46% | 37.86% |
|
||
| 27 |
Aave Ethereum USDT
27
AETHUSDT
|
$0.9990 | $1.0038 | 10-10-2025 |
102
|
-0.47% | 0.48% |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9994 | $1.0076 | 03-04-2024 |
657
|
-0.81% | 0.81% |
|
||
| 29 |
Bitcoin BEP2
29
BTCB
|
$90,877.67 | $125,664.40 | 06-10-2025 |
106
|
-27.68% | 38.28% |
|
||
| 30 |
Zcash
30
ZEC
|
$353.23 | $5,941.80 | 29-10-2016 |
3370
|
-94.06% | 1,582.13% |
|
||
| 31 |
Sui
31
SUI
|
$1.52 | $5.35 | 06-01-2025 |
379
|
-71.53% | 251.27% |
|
||
| 32 |
Avalanche
32
AVAX
|
$12.52 | $146.22 | 21-11-2021 |
1521
|
-91.44% | 1,067.89% |
|
||
| 33 |
Dai
33
DAI
|
$0.9995 | $3.67 | 16-11-2021 |
1526
|
-72.75% | 267.03% |
|
||
| 34 |
Litecoin
34
LTC
|
$69.43 | $412.96 | 10-05-2021 |
1716
|
-83.19% | 494.76% |
|
||
| 35 |
SHIBA INU
35
SHIB
|
$0.00000784 | $0.000088 | 28-10-2021 |
1545
|
-91.13% | 1,027.62% |
|
||
| 36 |
Canton Network
36
CANTONNETWOR1
|
$0.123227 | $0.175277 | 01-01-2026 |
19
|
-29.70% | 42.24% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.107185 | $0.570146 | 16-09-2021 |
1587
|
-81.20% | 431.93% |
|
||
| 38 |
World Liberty Financial
38
WORLDLIBERTY3
|
$0.160488 | $0.400018 | 01-09-2025 |
141
|
-59.88% | 149.25% |
|
||
| 39 |
TonCoin
39
TON
|
$1.56 | $8.23 | 15-06-2024 |
584
|
-81.07% | 428.25% |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2156 | $1.2158 | 16-01-2026 |
4
|
-0.02% | 0.02% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9995 | $131,115.39 | 20-08-2023 |
884
|
-100.00% | 13,118,344.62% |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.091354 | $0.969806 | 24-11-2021 |
1518
|
-90.58% | 961.59% |
|
||
| 43 |
USD One
43
USD1
|
$0.9987 | $1.0174 | 08-04-2025 |
287
|
-1.84% | 1.87% |
|
||
| 44 |
Polkadot
44
DOT
|
$1.98 | $440.04 | 13-08-2020 |
1986
|
-99.55% | 22,138.53% |
|
||
| 45 |
Uniswap
45
UNI
|
$4.89 | $44.97 | 03-05-2021 |
1723
|
-89.12% | 819.23% |
|
||
| 46 |
Rain
46
RAIN
|
$0.008857 | $0.009913 | 15-01-2026 |
5
|
-10.65% | 11.92% |
|
||
| 47 |
Mantle
47
MNT
|
$0.877744 | $2.85 | 09-10-2025 |
103
|
-69.16% | 224.27% |
|
||
| 48 |
Bitget Token
48
BGB
|
$3.68 | $8.48 | 27-12-2024 |
389
|
-56.58% | 130.32% |
|
||
| 49 |
bittensor
49
TAO
|
$242.04 | $759.00 | 07-03-2024 |
684
|
-68.11% | 213.59% |
|
||
| 50 |
Aave
50
AAVE
|
$158.93 | $666.86 | 18-05-2021 |
1708
|
-76.17% | 319.59% |
|
34.068 Monedas Monitoreadas - Página 1 de 682
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.