Cap Mercado $2.10T
-1.2%
Volumen 24h $73.21B
-24.35%
BTC % 58.2584%
0.41%
ETH % 9.22015%
-1.22%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
RusGas
1
RGS
|
$999.65 | $1,062.49 | 09-06-2026 |
1
|
-5.91% | 6.29% |
|
||
| 2 |
Bitcoin
2
BTC
|
$61,250.00 | $126,149.03 | 06-10-2025 |
247
|
-51.45% | 105.96% |
|
||
| 3 |
Ethereum
3
ETH
|
$1,609.88 | $4,952.50 | 24-08-2025 |
290
|
-67.49% | 207.63% |
|
||
| 4 |
Tether
4
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4123
|
-17.83% | 21.70% |
|
||
| 5 |
Ducky
5
DUCKY
|
$0.189781 | $0.221223 | 23-05-2026 |
18
|
-14.21% | 16.57% |
|
||
| 6 |
Binance Coin
6
BNB
|
$583.79 | $1,370.15 | 13-10-2025 |
240
|
-57.39% | 134.70% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0007 | $2.35 | 16-11-2021 |
1667
|
-57.41% | 134.79% |
|
||
| 8 |
Ripple
8
XRP
|
$1.0929 | $3.84 | 04-01-2018 |
3079
|
-71.55% | 251.54% |
|
||
| 9 |
Solana
9
SOL
|
$62.55 | $293.71 | 19-01-2025 |
507
|
-78.70% | 369.56% |
|
||
| 10 |
TRON
10
TRX
|
$0.321600 | $0.436473 | 03-12-2024 |
554
|
-26.32% | 35.72% |
|
||
| 11 |
Banana For Scale
11
BANANA
|
$2.81 | $3.97 | 23-05-2026 |
18
|
-29.18% | 41.21% |
|
||
| 12 |
Rebel Cars
12
RC
|
$133.75 | $135.28 | 09-06-2026 |
1
|
-1.13% | 1.14% |
|
||
| 13 | $0.924600 | $0.926400 | 31-05-2026 |
10
|
-0.19% | 0.19% |
|
|||
| 14 |
Lido stETH
14
STETH
|
$1,611.64 | $4,982.43 | 16-11-2021 |
1667
|
-67.65% | 209.15% |
|
||
| 15 |
Hyperliquid
15
HYPE
|
$52.76 | $75.35 | 03-06-2026 |
7
|
-29.98% | 42.83% |
|
||
| 16 |
Dogecoin
16
DOGE
|
$0.082090 | $0.737567 | 08-05-2021 |
1859
|
-88.87% | 798.49% |
|
||
| 17 |
Unite
17
UNITE
|
$2.20 | $2.17 | 09-06-2026 |
1
|
1.54% | - |
|
||
| 18 |
UNUS SED LEO
18
LEO
|
$9.44 | $10.39 | 27-04-2026 |
44
|
-9.13% | 10.05% |
|
||
| 19 |
Rain
19
RAIN
|
$0.013025 | $0.014825 | 27-05-2026 |
14
|
-12.14% | 13.82% |
|
||
| 20 |
WETH
20
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1667
|
-93.44% | 1,425.27% |
|
||
| 21 |
Wrapped Bitcoin
21
WBTC
|
$61,200.23 | $125,536.72 | 06-10-2025 |
247
|
-51.25% | 105.12% |
|
||
| 22 |
Zcash
22
ZEC
|
$406.65 | $5,941.80 | 29-10-2016 |
3511
|
-93.16% | 1,361.16% |
|
||
| 23 |
Monero
23
XMR
|
$329.40 | $797.63 | 14-01-2026 |
147
|
-58.70% | 142.15% |
|
||
| 24 |
Stellar
24
XLM
|
$0.182000 | $0.938144 | 04-01-2018 |
3079
|
-80.60% | 415.46% |
|
||
| 25 |
Wrapped Beacon ETH
25
WBETH
|
$1,766.78 | $5,330.44 | 24-08-2025 |
290
|
-66.85% | 201.70% |
|
||
| 26 |
Cardano
26
ADA
|
$0.159200 | $3.10 | 02-09-2021 |
1742
|
-94.86% | 1,846.73% |
|
||
| 27 |
ChainLink
27
LINK
|
$7.52 | $52.88 | 10-05-2021 |
1857
|
-85.79% | 603.61% |
|
||
| 28 |
Dai
28
DAI
|
$1.0003 | $3.67 | 16-11-2021 |
1667
|
-72.73% | 266.73% |
|
||
| 29 |
USD One
29
USD1
|
$1.0001 | $1.0174 | 08-04-2025 |
428
|
-1.70% | 1.73% |
|
||
| 30 |
Ethena USDe
30
USDe
|
$1.0000 | $1.0076 | 03-04-2024 |
798
|
-0.75% | 0.76% |
|
||
| 31 |
TonCoin
31
TON
|
$1.57 | $8.23 | 15-06-2024 |
725
|
-80.96% | 425.14% |
|
||
| 32 |
Bitcoin Cash
32
BCH
|
$192.90 | $4,355.62 | 20-12-2017 |
3094
|
-95.57% | 2,157.97% |
|
||
| 33 |
BOB
33
BOB
|
$0.005417 | $0.011048 | 27-05-2026 |
14
|
-50.97% | 103.95% |
|
||
| 34 |
MemeCore
34
M
|
$2.82 | $4.83 | 24-04-2026 |
47
|
-41.59% | 71.20% |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.077120 | $0.570146 | 16-09-2021 |
1728
|
-86.47% | 639.30% |
|
||
| 36 |
Litecoin
36
LTC
|
$41.43 | $412.96 | 10-05-2021 |
1857
|
-89.97% | 896.77% |
|
||
| 37 |
Sui
37
SUI
|
$0.719000 | $5.35 | 06-01-2025 |
520
|
-86.56% | 644.10% |
|
||
| 38 |
Wrapped eETH
38
weETH
|
$1,835.66 | $5,296.64 | 24-08-2025 |
290
|
-65.34% | 188.54% |
|
||
| 39 |
PayPal USD
39
PYUSD
|
$0.9980 | $131,115.39 | 20-08-2023 |
1025
|
-100.00% | 13,137,685.49% |
|
||
| 40 |
Avalanche
40
AVAX
|
$6.33 | $146.22 | 21-11-2021 |
1662
|
-95.67% | 2,209.19% |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000458 | $0.000088 | 28-10-2021 |
1686
|
-94.82% | 1,831.24% |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.058752 | $0.969806 | 24-11-2021 |
1659
|
-93.94% | 1,550.67% |
|
||
| 43 |
Global Dollar
43
USDG
|
$1.0011 | $1.3332 | 15-01-2025 |
511
|
-24.91% | 33.17% |
|
||
| 44 |
NEAR Protocol
44
NEAR
|
$1.96 | $20.42 | 16-01-2022 |
1606
|
-90.39% | 940.69% |
|
||
| 45 |
LAB
45
LAB
|
$8.01 | $26.80 | 02-06-2026 |
8
|
-70.10% | 234.43% |
|
||
| 46 |
Tether Gold
46
XAUT
|
$4,046.23 | $5,596.47 | 29-01-2026 |
132
|
-27.70% | 38.31% |
|
||
| 47 |
Aave Ethereum USDT
47
AETHUSDT
|
$1.0001 | $1.0246 | 13-05-2026 |
28
|
-2.39% | 2.45% |
|
||
| 48 |
Audiera
48
BEAT
|
$8.03 | $4.92 | 22-12-2025 |
170
|
63.30% | - |
|
||
| 49 |
bittensor
49
TAO
|
$198.60 | $759.00 | 07-03-2024 |
825
|
-73.83% | 282.18% |
|
||
| 50 |
Ondo US Dollar Yield
50
USDY
|
$1.1352 | $1.1709 | 17-09-2025 |
266
|
-3.04% | 3.14% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.