Cap Mercado $3.51T
-0.36%
Volumen 24h $272.97B
-13.97%
BTC % 55.19%
0.76%
ETH % 11.45%
-0.26%
Monedas
34.049
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$96,664.45 | $126,149.03 | 06-10-2025 |
101
|
-23.37% | 30.50% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,306.08 | $4,952.50 | 24-08-2025 |
144
|
-33.24% | 49.80% |
|
||
| 3 |
Tether
3
USDT
|
$0.9995 | $1.2155 | 25-02-2015 |
3977
|
-17.77% | 21.61% |
|
||
| 4 |
Binance Coin
4
BNB
|
$939.16 | $1,370.15 | 13-10-2025 |
94
|
-31.46% | 45.89% |
|
||
| 5 |
Ripple
5
XRP
|
$2.09 | $3.84 | 04-01-2018 |
2933
|
-45.61% | 83.87% |
|
||
| 6 |
Solana
6
SOL
|
$143.53 | $293.71 | 19-01-2025 |
361
|
-51.13% | 104.63% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9996 | $2.35 | 16-11-2021 |
1521
|
-57.45% | 135.04% |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,319.82 | $4,982.43 | 16-11-2021 |
1521
|
-33.37% | 50.08% |
|
||
| 9 |
TRON
9
TRX
|
$0.309240 | $0.436473 | 03-12-2024 |
408
|
-29.15% | 41.14% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.309664 | $0.369138 | 14-08-2025 |
154
|
-16.11% | 19.21% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.141611 | $0.737567 | 08-05-2021 |
1713
|
-80.80% | 420.84% |
|
||
| 12 |
Cardano
12
ADA
|
$0.398872 | $3.10 | 02-09-2021 |
1596
|
-87.13% | 676.99% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,072.97 | $6,452.82 | 17-11-2021 |
1520
|
-36.88% | 58.43% |
|
||
| 14 |
Monero
14
XMR
|
$711.12 | $797.63 | 14-01-2026 |
1
|
-10.85% | 12.16% |
|
||
| 15 |
Wrapped Beacon ETH
15
WBETH
|
$3,613.15 | $5,330.44 | 24-08-2025 |
144
|
-32.22% | 47.53% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$96,281.01 | $125,536.72 | 06-10-2025 |
101
|
-23.30% | 30.39% |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$590.95 | $4,355.62 | 20-12-2017 |
2948
|
-86.43% | 637.06% |
|
||
| 18 |
WETH
18
WETH
|
$3,322.83 | $33,329.43 | 16-11-2021 |
1521
|
-90.03% | 903.04% |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$3,320.42 | $4,949.70 | 24-08-2025 |
144
|
-32.92% | 49.07% |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$3,613.50 | $5,296.64 | 24-08-2025 |
144
|
-31.78% | 46.58% |
|
||
| 21 |
ChainLink
21
LINK
|
$13.88 | $52.88 | 10-05-2021 |
1711
|
-73.75% | 280.98% |
|
||
| 22 |
Sky Dollar
22
USDS
|
$0.9996 | $1.58 | 24-09-2024 |
478
|
-36.82% | 58.27% |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$8.88 | $10.01 | 03-03-2025 |
318
|
-11.23% | 12.66% |
|
||
| 24 |
Hyperliquid
24
HYPE
|
$25.04 | $59.38 | 18-09-2025 |
119
|
-57.83% | 137.12% |
|
||
| 25 |
Stellar
25
XLM
|
$0.230702 | $0.938144 | 04-01-2018 |
2933
|
-75.41% | 306.65% |
|
||
| 26 |
Coinbase Wrapped BTC
26
CBBTC
|
$96,561.99 | $125,474.03 | 06-10-2025 |
101
|
-23.04% | 29.94% |
|
||
| 27 |
Zcash
27
ZEC
|
$419.85 | $5,941.80 | 29-10-2016 |
3365
|
-92.93% | 1,315.21% |
|
||
| 28 |
Sui
28
SUI
|
$1.80 | $5.35 | 06-01-2025 |
374
|
-66.35% | 197.17% |
|
||
| 29 |
Ethena USDe
29
USDe
|
$0.9997 | $1.0076 | 03-04-2024 |
652
|
-0.78% | 0.78% |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$96,503.15 | $125,664.40 | 06-10-2025 |
101
|
-23.21% | 30.22% |
|
||
| 31 |
Aave Ethereum USDT
31
AETHUSDT
|
$0.9997 | $1.0038 | 10-10-2025 |
97
|
-0.40% | 0.41% |
|
||
| 32 |
Avalanche
32
AVAX
|
$14.02 | $146.22 | 21-11-2021 |
1516
|
-90.41% | 942.57% |
|
||
| 33 |
Litecoin
33
LTC
|
$72.81 | $412.96 | 10-05-2021 |
1711
|
-82.37% | 467.17% |
|
||
| 34 |
Dai
34
DAI
|
$0.9995 | $3.67 | 16-11-2021 |
1521
|
-72.75% | 267.01% |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.120188 | $0.570146 | 16-09-2021 |
1582
|
-78.92% | 374.38% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000846 | $0.000088 | 28-10-2021 |
1540
|
-90.44% | 945.77% |
|
||
| 37 |
Canton Network
37
CANTONNETWOR1
|
$0.130399 | $0.175277 | 01-01-2026 |
14
|
-25.60% | 34.42% |
|
||
| 38 |
World Liberty Financial
38
WORLDLIBERTY3
|
$0.170699 | $0.400018 | 01-09-2025 |
136
|
-57.33% | 134.34% |
|
||
| 39 |
TonCoin
39
TON
|
$1.74 | $8.23 | 15-06-2024 |
579
|
-78.82% | 372.19% |
|
||
| 40 |
Cronos / Crypto.com Chain
40
CRO
|
$0.101690 | $0.969806 | 24-11-2021 |
1513
|
-89.51% | 853.69% |
|
||
| 41 |
Ethena Staked USDe
41
sUSDe
|
$1.2143 | $1.2157 | 13-01-2026 |
2
|
-0.11% | 0.11% |
|
||
| 42 |
PayPal USD
42
PYUSD
|
$0.9995 | $131,115.39 | 20-08-2023 |
879
|
-100.00% | 13,118,387.29% |
|
||
| 43 |
Polkadot
43
DOT
|
$2.16 | $440.04 | 13-08-2020 |
1981
|
-99.51% | 20,298.52% |
|
||
| 44 |
Uniswap
44
UNI
|
$5.39 | $44.97 | 03-05-2021 |
1718
|
-88.01% | 733.96% |
|
||
| 45 |
USD One
45
USD1
|
$0.9991 | $1.0174 | 08-04-2025 |
282
|
-1.80% | 1.83% |
|
||
| 46 |
Rain
46
RAIN
|
$0.009748 | $0.009722 | 14-01-2026 |
1
|
0.27% | - |
|
||
| 47 |
Mantle
47
MNT
|
$0.965490 | $2.85 | 09-10-2025 |
98
|
-66.08% | 194.80% |
|
||
| 48 |
bittensor
48
TAO
|
$283.25 | $759.00 | 07-03-2024 |
679
|
-62.68% | 167.97% |
|
||
| 49 |
Aave
49
AAVE
|
$173.48 | $666.86 | 18-05-2021 |
1703
|
-73.99% | 284.41% |
|
||
| 50 |
Bitget Token
50
BGB
|
$3.71 | $8.48 | 27-12-2024 |
384
|
-56.26% | 128.63% |
|
34.049 Monedas Monitoreadas - Página 1 de 681
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.