Cap Mercado $3.16T
-4.63%
Volumen 24h $263.72B
37.51%
BTC % 54.8%
-0.1%
ETH % 10.84%
-0.83%
Monedas
33.736
+2
Exchanges
885
Ultima actualización
3 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$86,624.54 | $126,149.03 | 06-10-2025 |
56
|
-31.33% | 45.63% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,833.44 | $4,952.50 | 24-08-2025 |
99
|
-42.79% | 74.79% |
|
||
| 3 |
Tether
3
USDT
|
$1.0000 | $1.2155 | 25-02-2015 |
3932
|
-17.73% | 21.55% |
|
||
| 4 |
Ripple
4
XRP
|
$2.05 | $3.84 | 04-01-2018 |
2888
|
-46.62% | 87.33% |
|
||
| 5 |
Binance Coin
5
BNB
|
$828.34 | $1,370.15 | 13-10-2025 |
49
|
-39.54% | 65.41% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1476
|
-57.45% | 135.00% |
|
||
| 7 |
Solana
7
SOL
|
$127.25 | $293.71 | 19-01-2025 |
316
|
-56.68% | 130.82% |
|
||
| 8 |
TRON
8
TRX
|
$0.276490 | $0.436473 | 03-12-2024 |
363
|
-36.65% | 57.86% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,835.59 | $4,982.43 | 16-11-2021 |
1476
|
-43.09% | 75.71% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.277355 | $0.369138 | 14-08-2025 |
109
|
-24.86% | 33.09% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.137695 | $0.737567 | 08-05-2021 |
1668
|
-81.33% | 435.65% |
|
||
| 12 |
Cardano
12
ADA
|
$0.386368 | $3.10 | 02-09-2021 |
1551
|
-87.53% | 702.13% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,452.42 | $6,452.82 | 17-11-2021 |
1475
|
-46.50% | 86.91% |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$86,384.07 | $125,536.72 | 06-10-2025 |
56
|
-31.19% | 45.32% |
|
||
| 15 |
Hyperliquid
15
HYPE
|
$31.11 | $59.38 | 18-09-2025 |
74
|
-47.60% | 90.86% |
|
||
| 16 |
Bitcoin Cash
16
BCH
|
$520.53 | $4,355.62 | 20-12-2017 |
2903
|
-88.05% | 736.77% |
|
||
| 17 |
Wrapped Beacon ETH
17
WBETH
|
$3,073.28 | $5,330.44 | 24-08-2025 |
99
|
-42.34% | 73.44% |
|
||
| 18 |
WETH
18
WETH
|
$2,833.38 | $33,329.43 | 16-11-2021 |
1476
|
-91.50% | 1,076.31% |
|
||
| 19 |
Sky Dollar
19
USDS
|
$0.9998 | $1.58 | 24-09-2024 |
433
|
-36.81% | 58.25% |
|
||
| 20 |
UNUS SED LEO
20
LEO
|
$9.89 | $10.01 | 03-03-2025 |
273
|
-1.22% | 1.23% |
|
||
| 21 |
Aave Ethereum WETH
21
AETHWETH
|
$2,836.79 | $4,949.70 | 24-08-2025 |
99
|
-42.69% | 74.48% |
|
||
| 22 |
ChainLink
22
LINK
|
$12.14 | $52.88 | 10-05-2021 |
1666
|
-77.04% | 335.46% |
|
||
| 23 |
Monero
23
XMR
|
$418.50 | $517.62 | 07-05-2021 |
1669
|
-19.15% | 23.69% |
|
||
| 24 |
Stellar
24
XLM
|
$0.233160 | $0.938144 | 04-01-2018 |
2888
|
-75.15% | 302.36% |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$3,048.40 | $5,296.64 | 24-08-2025 |
99
|
-42.45% | 73.75% |
|
||
| 26 |
Ethena USDe
26
USDe
|
$0.9993 | $1.0076 | 03-04-2024 |
607
|
-0.82% | 0.83% |
|
||
| 27 |
Aave Ethereum USDT
27
AETHUSDT
|
$1.0000 | $1.0038 | 10-10-2025 |
52
|
-0.38% | 0.38% |
|
||
| 28 |
Zcash
28
ZEC
|
$365.10 | $5,941.80 | 29-10-2016 |
3320
|
-93.86% | 1,527.44% |
|
||
| 29 |
Litecoin
29
LTC
|
$77.90 | $412.96 | 10-05-2021 |
1666
|
-81.14% | 430.14% |
|
||
| 30 |
Coinbase Wrapped BTC
30
CBBTC
|
$86,436.90 | $125,474.03 | 06-10-2025 |
56
|
-31.11% | 45.16% |
|
||
| 31 |
Hedera Hashgraph
31
HBAR
|
$0.133806 | $0.570146 | 16-09-2021 |
1537
|
-76.53% | 326.10% |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$86,565.11 | $125,664.40 | 06-10-2025 |
56
|
-31.11% | 45.17% |
|
||
| 33 |
Avalanche
33
AVAX
|
$13.07 | $146.22 | 21-11-2021 |
1471
|
-91.06% | 1,018.77% |
|
||
| 34 |
Dai
34
DAI
|
$0.9997 | $3.67 | 16-11-2021 |
1476
|
-72.75% | 266.96% |
|
||
| 35 |
Sui
35
SUI
|
$1.3780 | $5.35 | 06-01-2025 |
329
|
-74.24% | 288.24% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000801 | $0.000088 | 28-10-2021 |
1495
|
-90.95% | 1,004.81% |
|
||
| 37 |
World Liberty Financial
37
WORLDLIBERTY3
|
$0.150962 | $0.400018 | 01-09-2025 |
91
|
-62.26% | 164.98% |
|
||
| 38 |
Ethena Staked USDe
38
sUSDe
|
$1.2061 | $1.2068 | 26-11-2025 |
5
|
-0.06% | 0.06% |
|
||
| 39 |
PayPal USD
39
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
834
|
-100.00% | 13,116,777.92% |
|
||
| 40 |
Cronos / Crypto.com Chain
40
CRO
|
$0.101983 | $0.969806 | 24-11-2021 |
1468
|
-89.48% | 850.95% |
|
||
| 41 |
TonCoin
41
TON
|
$1.51 | $8.23 | 15-06-2024 |
534
|
-81.72% | 446.90% |
|
||
| 42 |
Uniswap
42
UNI
|
$5.55 | $44.97 | 03-05-2021 |
1673
|
-87.66% | 710.05% |
|
||
| 43 |
Polkadot
43
DOT
|
$2.04 | $440.04 | 13-08-2020 |
1936
|
-99.54% | 21,444.11% |
|
||
| 44 |
Mantle
44
MNT
|
$0.9977 | $2.85 | 09-10-2025 |
53
|
-64.95% | 185.28% |
|
||
| 45 |
Canton Network
45
CANTONNETWOR1
|
$0.084230 | $0.153561 | 10-11-2025 |
21
|
-45.15% | 82.31% |
|
||
| 46 |
bittensor
46
TAO
|
$272.37 | $759.00 | 07-03-2024 |
634
|
-64.12% | 178.67% |
|
||
| 47 |
USD One
47
USD1
|
$0.9992 | $1.0174 | 08-04-2025 |
237
|
-1.79% | 1.82% |
|
||
| 48 |
Aave
48
AAVE
|
$165.64 | $666.86 | 18-05-2021 |
1658
|
-75.16% | 302.59% |
|
||
| 49 |
Bitget Token
49
BGB
|
$3.47 | $8.48 | 27-12-2024 |
339
|
-59.11% | 144.53% |
|
||
| 50 |
Aster
50
ASTER
|
$0.9959 | $2.42 | 24-09-2025 |
68
|
-58.78% | 142.58% |
|
33.736 Monedas Monitoreadas - Página 1 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.