Cap Mercado $2.66T
1.35%
Volumen 24h $193.18B
2.88%
BTC % 54.86%
0.14%
ETH % 10.18%
1.08%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$72,991.28 | $126,149.03 | 06-10-2025 |
187
|
-42.14% | 72.83% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,245.45 | $4,952.50 | 24-08-2025 |
230
|
-54.66% | 120.56% |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | $1.2155 | 25-02-2015 |
4063
|
-17.72% | 21.53% |
|
||
| 4 |
Ripple
4
XRP
|
$1.3558 | $3.84 | 04-01-2018 |
3019
|
-64.71% | 183.37% |
|
||
| 5 |
Binance Coin
5
BNB
|
$607.42 | $1,370.15 | 13-10-2025 |
180
|
-55.67% | 125.57% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9996 | $2.35 | 16-11-2021 |
1607
|
-57.46% | 135.05% |
|
||
| 7 |
Solana
7
SOL
|
$84.75 | $293.71 | 19-01-2025 |
447
|
-71.14% | 246.55% |
|
||
| 8 |
TRON
8
TRX
|
$0.318256 | $0.436473 | 03-12-2024 |
494
|
-27.08% | 37.15% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.319338 | $0.369138 | 14-08-2025 |
240
|
-13.49% | 15.59% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,249.04 | $4,982.43 | 16-11-2021 |
1607
|
-54.86% | 121.54% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.093991 | $0.737567 | 08-05-2021 |
1799
|
-87.26% | 684.72% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9999 | $1.58 | 24-09-2024 |
564
|
-36.80% | 58.22% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$41.85 | $59.38 | 18-09-2025 |
205
|
-29.52% | 41.88% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,766.98 | $6,452.82 | 17-11-2021 |
1606
|
-57.12% | 133.21% |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.13 | $10.13 | 07-04-2026 |
4
|
0.04% | - |
|
||
| 16 |
Cardano
16
ADA
|
$0.254118 | $3.10 | 02-09-2021 |
1682
|
-91.80% | 1,119.58% |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$444.58 | $4,355.62 | 20-12-2017 |
3034
|
-89.79% | 879.72% |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$72,866.69 | $125,536.72 | 06-10-2025 |
187
|
-41.96% | 72.28% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,464.52 | $5,330.44 | 24-08-2025 |
230
|
-53.77% | 116.29% |
|
||
| 20 |
WETH
20
WETH
|
$2,247.68 | $33,329.43 | 16-11-2021 |
1607
|
-93.26% | 1,382.83% |
|
||
| 21 |
ChainLink
21
LINK
|
$9.10 | $52.88 | 10-05-2021 |
1797
|
-82.80% | 481.35% |
|
||
| 22 |
Aave Ethereum WETH
22
AETHWETH
|
$2,207.68 | $4,949.70 | 24-08-2025 |
230
|
-55.40% | 124.20% |
|
||
| 23 |
Monero
23
XMR
|
$341.25 | $797.63 | 14-01-2026 |
87
|
-57.22% | 133.74% |
|
||
| 24 |
Zcash
24
ZEC
|
$370.78 | $5,941.80 | 29-10-2016 |
3451
|
-93.76% | 1,502.50% |
|
||
| 25 |
Coinbase Wrapped BTC
25
CBBTC
|
$72,961.25 | $125,474.03 | 06-10-2025 |
187
|
-41.85% | 71.97% |
|
||
| 26 |
Wrapped eETH
26
weETH
|
$2,455.37 | $5,296.64 | 24-08-2025 |
230
|
-53.64% | 115.72% |
|
||
| 27 |
Ethena USDe
27
USDe
|
$0.9997 | $1.0076 | 03-04-2024 |
738
|
-0.78% | 0.79% |
|
||
| 28 |
Canton Network
28
CANTONNETWOR1
|
$0.146401 | $0.194148 | 03-02-2026 |
67
|
-24.59% | 32.61% |
|
||
| 29 |
Dai
29
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1607
|
-72.74% | 266.88% |
|
||
| 30 |
Stellar
30
XLM
|
$0.154913 | $0.938144 | 04-01-2018 |
3019
|
-83.49% | 505.59% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$73,043.56 | $125,664.40 | 06-10-2025 |
187
|
-41.87% | 72.04% |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$1.0005 | $1.0038 | 10-10-2025 |
183
|
-0.33% | 0.33% |
|
||
| 33 |
Litecoin
33
LTC
|
$54.72 | $412.96 | 10-05-2021 |
1797
|
-86.75% | 654.68% |
|
||
| 34 |
USD One
34
USD1
|
$0.9992 | $1.0174 | 08-04-2025 |
368
|
-1.79% | 1.82% |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.36 | $146.22 | 21-11-2021 |
1602
|
-93.60% | 1,462.50% |
|
||
| 36 |
PayPal USD
36
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
965
|
-100.00% | 13,115,974.74% |
|
||
| 37 |
Rain
37
RAIN
|
$0.008168 | $0.010775 | 09-02-2026 |
61
|
-24.20% | 31.92% |
|
||
| 38 |
Hedera Hashgraph
38
HBAR
|
$0.088806 | $0.570146 | 16-09-2021 |
1668
|
-84.42% | 542.01% |
|
||
| 39 |
Sui
39
SUI
|
$0.941636 | $5.35 | 06-01-2025 |
460
|
-82.40% | 468.17% |
|
||
| 40 |
MemeCore
40
M
|
$2.76 | $2.99 | 07-04-2026 |
4
|
-7.48% | 8.09% |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000598 | $0.000088 | 28-10-2021 |
1626
|
-93.24% | 1,379.85% |
|
||
| 42 |
Ethena Staked USDe
42
sUSDe
|
$1.2264 | $1.2264 | 08-04-2026 |
3
|
0.01% | - |
|
||
| 43 |
TonCoin
43
TON
|
$1.3110 | $8.23 | 15-06-2024 |
665
|
-84.08% | 528.08% |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.069941 | $0.969806 | 24-11-2021 |
1599
|
-92.79% | 1,286.61% |
|
||
| 45 |
bittensor
45
TAO
|
$264.53 | $759.00 | 07-03-2024 |
765
|
-65.15% | 186.92% |
|
||
| 46 |
Tether Gold
46
XAUT
|
$4,722.72 | $5,596.47 | 29-01-2026 |
72
|
-15.61% | 18.50% |
|
||
| 47 |
World Liberty Financial
47
WORLDLIBERTY3
|
$0.080781 | $0.400018 | 01-09-2025 |
222
|
-79.81% | 395.19% |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,732.00 | $5,620.35 | 29-01-2026 |
72
|
-15.81% | 18.77% |
|
||
| 49 |
Mantle
49
MNT
|
$0.686507 | $2.85 | 09-10-2025 |
184
|
-75.88% | 314.60% |
|
||
| 50 |
Polkadot
50
DOT
|
$1.3011 | $440.04 | 13-08-2020 |
2067
|
-99.70% | 33,721.99% |
|
34.479 Monedas Monitoreadas - Página 1 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.