Cap Mercado $3.28T
-0.56%
Volumen 24h $305.01B
0.31%
BTC % 54.8%
0.42%
ETH % 11.31%
-3.27%
Monedas
33.806
+7
Exchanges
885
Ultima actualización
32 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$90,128.47 | $126,149.03 | 06-10-2025 |
67
|
-28.55% | 39.97% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,077.97 | $4,952.50 | 24-08-2025 |
110
|
-37.85% | 60.90% |
|
||
| 3 |
Tether
3
USDT
|
$1.0002 | $1.2155 | 25-02-2015 |
3943
|
-17.71% | 21.52% |
|
||
| 4 |
Binance Coin
4
BNB
|
$877.61 | $1,370.15 | 13-10-2025 |
60
|
-35.95% | 56.12% |
|
||
| 5 |
Ripple
5
XRP
|
$2.00 | $3.84 | 04-01-2018 |
2899
|
-48.02% | 92.37% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1487
|
-57.44% | 134.97% |
|
||
| 7 |
Solana
7
SOL
|
$132.69 | $293.71 | 19-01-2025 |
327
|
-54.82% | 121.35% |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,088.78 | $4,982.43 | 16-11-2021 |
1487
|
-38.01% | 61.31% |
|
||
| 9 |
TRON
9
TRX
|
$0.275011 | $0.436473 | 03-12-2024 |
374
|
-36.99% | 58.71% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.276123 | $0.369138 | 14-08-2025 |
120
|
-25.20% | 33.69% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.136210 | $0.737567 | 08-05-2021 |
1679
|
-81.53% | 441.49% |
|
||
| 12 |
Cardano
12
ADA
|
$0.407536 | $3.10 | 02-09-2021 |
1562
|
-86.85% | 660.47% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,762.03 | $6,452.82 | 17-11-2021 |
1486
|
-41.70% | 71.52% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$579.98 | $4,355.62 | 20-12-2017 |
2914
|
-86.68% | 651.00% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$90,186.84 | $125,536.72 | 06-10-2025 |
67
|
-28.16% | 39.20% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,349.60 | $5,330.44 | 24-08-2025 |
110
|
-37.16% | 59.14% |
|
||
| 17 |
WETH
17
WETH
|
$3,082.36 | $33,329.43 | 16-11-2021 |
1487
|
-90.75% | 981.29% |
|
||
| 18 |
Hyperliquid
18
HYPE
|
$30.02 | $59.38 | 18-09-2025 |
85
|
-49.45% | 97.83% |
|
||
| 19 |
Sky Dollar
19
USDS
|
$0.9999 | $1.58 | 24-09-2024 |
444
|
-36.80% | 58.23% |
|
||
| 20 |
Aave Ethereum WETH
20
AETHWETH
|
$3,087.89 | $4,949.70 | 24-08-2025 |
110
|
-37.61% | 60.29% |
|
||
| 21 |
ChainLink
21
LINK
|
$13.50 | $52.88 | 10-05-2021 |
1677
|
-74.46% | 291.62% |
|
||
| 22 |
Wrapped eETH
22
weETH
|
$3,324.21 | $5,296.64 | 24-08-2025 |
110
|
-37.24% | 59.34% |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$9.50 | $10.01 | 03-03-2025 |
284
|
-5.09% | 5.36% |
|
||
| 24 |
Stellar
24
XLM
|
$0.237510 | $0.938144 | 04-01-2018 |
2899
|
-74.68% | 294.99% |
|
||
| 25 |
Zcash
25
ZEC
|
$455.07 | $5,941.80 | 29-10-2016 |
3331
|
-92.34% | 1,205.69% |
|
||
| 26 |
Monero
26
XMR
|
$402.96 | $517.62 | 07-05-2021 |
1680
|
-22.15% | 28.45% |
|
||
| 27 |
Ethena USDe
27
USDe
|
$0.9994 | $1.0076 | 03-04-2024 |
618
|
-0.81% | 0.82% |
|
||
| 28 |
Litecoin
28
LTC
|
$81.75 | $412.96 | 10-05-2021 |
1677
|
-80.20% | 405.13% |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$90,278.81 | $125,474.03 | 06-10-2025 |
67
|
-28.05% | 38.99% |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$90,414.79 | $125,664.40 | 06-10-2025 |
67
|
-28.05% | 38.99% |
|
||
| 31 |
Sui
31
SUI
|
$1.56 | $5.35 | 06-01-2025 |
340
|
-70.86% | 243.20% |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$1.0005 | $1.0038 | 10-10-2025 |
63
|
-0.33% | 0.33% |
|
||
| 33 |
Avalanche
33
AVAX
|
$13.03 | $146.22 | 21-11-2021 |
1482
|
-91.09% | 1,022.04% |
|
||
| 34 |
Dai
34
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1487
|
-72.74% | 266.87% |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.124541 | $0.570146 | 16-09-2021 |
1548
|
-78.16% | 357.80% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000816 | $0.000088 | 28-10-2021 |
1506
|
-90.77% | 983.69% |
|
||
| 37 |
Mantle
37
MNT
|
$1.2343 | $2.85 | 09-10-2025 |
64
|
-56.63% | 130.60% |
|
||
| 38 |
TonCoin
38
TON
|
$1.60 | $8.23 | 15-06-2024 |
545
|
-80.56% | 414.48% |
|
||
| 39 |
PayPal USD
39
PYUSD
|
$0.9998 | $131,115.39 | 20-08-2023 |
845
|
-100.00% | 13,113,442.57% |
|
||
| 40 |
World Liberty Financial
40
WORLDLIBERTY3
|
$0.142247 | $0.400018 | 01-09-2025 |
102
|
-64.44% | 181.21% |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.099920 | $0.969806 | 24-11-2021 |
1479
|
-89.70% | 870.58% |
|
||
| 42 |
Ethena Staked USDe
42
sUSDe
|
$1.2096 | $1.2091 | 11-12-2025 |
1
|
0.04% | - |
|
||
| 43 |
Uniswap
43
UNI
|
$5.31 | $44.97 | 03-05-2021 |
1684
|
-88.19% | 746.59% |
|
||
| 44 |
Polkadot
44
DOT
|
$1.98 | $440.04 | 13-08-2020 |
1947
|
-99.55% | 22,164.41% |
|
||
| 45 |
bittensor
45
TAO
|
$291.64 | $759.00 | 07-03-2024 |
645
|
-61.58% | 160.25% |
|
||
| 46 |
Aave
46
AAVE
|
$192.23 | $666.86 | 18-05-2021 |
1669
|
-71.17% | 246.90% |
|
||
| 47 |
USD One
47
USD1
|
$0.9994 | $1.0174 | 08-04-2025 |
248
|
-1.77% | 1.80% |
|
||
| 48 |
Canton Network
48
CANTONNETWOR1
|
$0.072563 | $0.153561 | 10-11-2025 |
32
|
-52.75% | 111.62% |
|
||
| 49 |
Rain
49
RAIN
|
$0.007459 | $0.008210 | 24-11-2025 |
18
|
-9.15% | 10.07% |
|
||
| 50 |
Bitget Token
50
BGB
|
$3.59 | $8.48 | 27-12-2024 |
350
|
-57.68% | 136.29% |
|
33.806 Monedas Monitoreadas - Página 1 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.