Cap Mercado $2.82T
2.67%
Volumen 24h $349.59B
13.57%
BTC % 54.84%
0.49%
ETH % 10.32%
0.67%
Monedas
34.496
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$77,165.91 | $126,149.03 | 06-10-2025 |
194
|
-38.83% | 63.48% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,409.41 | $4,952.50 | 24-08-2025 |
237
|
-51.35% | 105.55% |
|
||
| 3 |
Tether
3
USDT
|
$1.0002 | $1.2155 | 25-02-2015 |
4070
|
-17.71% | 21.52% |
|
||
| 4 |
Ripple
4
XRP
|
$1.4670 | $3.84 | 04-01-2018 |
3026
|
-61.82% | 161.89% |
|
||
| 5 |
Binance Coin
5
BNB
|
$645.44 | $1,370.15 | 13-10-2025 |
187
|
-52.89% | 112.28% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1614
|
-57.45% | 135.02% |
|
||
| 7 |
Solana
7
SOL
|
$88.46 | $293.71 | 19-01-2025 |
454
|
-69.88% | 232.01% |
|
||
| 8 |
TRON
8
TRX
|
$0.327110 | $0.436473 | 03-12-2024 |
501
|
-25.06% | 33.43% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.326605 | $0.369138 | 14-08-2025 |
247
|
-11.52% | 13.02% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,409.06 | $4,982.43 | 16-11-2021 |
1614
|
-51.65% | 106.82% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.098768 | $0.737567 | 08-05-2021 |
1806
|
-86.61% | 646.77% |
|
||
| 12 |
Lido wstETH
12
WSTETH
|
$2,969.30 | $6,452.82 | 17-11-2021 |
1613
|
-53.98% | 117.32% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$44.87 | $59.38 | 18-09-2025 |
212
|
-24.44% | 32.34% |
|
||
| 14 |
Sky Dollar
14
USDS
|
$0.9998 | $1.58 | 24-09-2024 |
571
|
-36.81% | 58.25% |
|
||
| 15 |
Cardano
15
ADA
|
$0.257913 | $3.10 | 02-09-2021 |
1689
|
-91.68% | 1,101.64% |
|
||
| 16 |
UNUS SED LEO
16
LEO
|
$10.14 | $10.16 | 17-04-2026 |
1
|
-0.12% | 0.12% |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$77,004.20 | $125,536.72 | 06-10-2025 |
194
|
-38.66% | 63.03% |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$454.04 | $4,355.62 | 20-12-2017 |
3041
|
-89.58% | 859.31% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,641.35 | $5,330.44 | 24-08-2025 |
237
|
-50.45% | 101.81% |
|
||
| 20 |
WETH
20
WETH
|
$2,411.42 | $33,329.43 | 16-11-2021 |
1614
|
-92.76% | 1,282.15% |
|
||
| 21 |
Aave Ethereum WETH
21
AETHWETH
|
$2,395.04 | $4,949.70 | 24-08-2025 |
237
|
-51.61% | 106.66% |
|
||
| 22 |
ChainLink
22
LINK
|
$9.61 | $52.88 | 10-05-2021 |
1804
|
-81.83% | 450.21% |
|
||
| 23 |
RaveDAO
23
RAVE
|
$26.86 | $22.09 | 17-04-2026 |
1
|
21.58% | - |
|
||
| 24 |
Coinbase Wrapped BTC
24
CBBTC
|
$77,195.40 | $125,474.03 | 06-10-2025 |
194
|
-38.48% | 62.54% |
|
||
| 25 |
Monero
25
XMR
|
$346.05 | $797.63 | 14-01-2026 |
94
|
-56.62% | 130.50% |
|
||
| 26 |
Wrapped eETH
26
weETH
|
$2,633.07 | $5,296.64 | 24-08-2025 |
237
|
-50.29% | 101.16% |
|
||
| 27 |
MemeCore
27
M
|
$4.65 | $3.87 | 17-04-2026 |
1
|
20.25% | - |
|
||
| 28 |
Ethena USDe
28
USDe
|
$1.0001 | $1.0076 | 03-04-2024 |
745
|
-0.74% | 0.75% |
|
||
| 29 |
Stellar
29
XLM
|
$0.174043 | $0.938144 | 04-01-2018 |
3026
|
-81.45% | 439.03% |
|
||
| 30 |
Canton Network
30
CANTONNETWOR1
|
$0.148842 | $0.194148 | 03-02-2026 |
74
|
-23.34% | 30.44% |
|
||
| 31 |
Zcash
31
ZEC
|
$336.20 | $5,941.80 | 29-10-2016 |
3458
|
-94.34% | 1,667.33% |
|
||
| 32 |
Dai
32
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1614
|
-72.75% | 266.93% |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$77,152.62 | $125,664.40 | 06-10-2025 |
194
|
-38.60% | 62.88% |
|
||
| 34 |
Aave Ethereum USDT
34
AETHUSDT
|
$1.0004 | $1.0038 | 10-10-2025 |
190
|
-0.34% | 0.34% |
|
||
| 35 |
Litecoin
35
LTC
|
$56.35 | $412.96 | 10-05-2021 |
1804
|
-86.36% | 632.90% |
|
||
| 36 |
Avalanche
36
AVAX
|
$9.70 | $146.22 | 21-11-2021 |
1609
|
-93.36% | 1,406.63% |
|
||
| 37 |
USD One
37
USD1
|
$1.0000 | $1.0174 | 08-04-2025 |
375
|
-1.72% | 1.75% |
|
||
| 38 |
PayPal USD
38
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
972
|
-100.00% | 13,115,521.28% |
|
||
| 39 |
USDT0
39
USDT0
|
$1.0006 | $1.0208 | 12-11-2025 |
157
|
-1.98% | 2.02% |
|
||
| 40 |
Sui
40
SUI
|
$1.0022 | $5.35 | 06-01-2025 |
467
|
-81.27% | 433.82% |
|
||
| 41 |
Hedera Hashgraph
41
HBAR
|
$0.089970 | $0.570146 | 16-09-2021 |
1675
|
-84.22% | 533.71% |
|
||
| 42 |
SHIBA INU
42
SHIB
|
$0.00000630 | $0.000088 | 28-10-2021 |
1633
|
-92.88% | 1,304.65% |
|
||
| 43 |
Rain
43
RAIN
|
$0.007715 | $0.010775 | 09-02-2026 |
68
|
-28.40% | 39.66% |
|
||
| 44 |
Ethena Staked USDe
44
sUSDe
|
$1.2275 | $1.2276 | 14-04-2026 |
4
|
- | - |
|
||
| 45 |
TonCoin
45
TON
|
$1.3969 | $8.23 | 15-06-2024 |
672
|
-83.04% | 489.48% |
|
||
| 46 |
Cronos / Crypto.com Chain
46
CRO
|
$0.071761 | $0.969806 | 24-11-2021 |
1606
|
-92.60% | 1,251.44% |
|
||
| 47 |
bittensor
47
TAO
|
$253.42 | $759.00 | 07-03-2024 |
772
|
-66.61% | 199.50% |
|
||
| 48 |
Tether Gold
48
XAUT
|
$4,811.23 | $5,596.47 | 29-01-2026 |
79
|
-14.03% | 16.32% |
|
||
| 49 |
World Liberty Financial
49
WORLDLIBERTY3
|
$0.080986 | $0.400018 | 01-09-2025 |
229
|
-79.75% | 393.94% |
|
||
| 50 |
PAX Gold
50
PAXG
|
$4,815.31 | $5,620.35 | 29-01-2026 |
79
|
-14.32% | 16.72% |
|
34.496 Monedas Monitoreadas - Página 1 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.