Cap Mercado $3.29T
-0.18%
Volumen 24h $186.99B
-9.1%
BTC % 54.57%
-0.18%
ETH % 11.51%
0.95%
Monedas
33.810
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$89,901.90 | $126,149.03 | 06-10-2025 |
70
|
-28.73% | 40.32% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,142.00 | $4,952.50 | 24-08-2025 |
113
|
-36.56% | 57.62% |
|
||
| 3 |
Tether
3
USDT
|
$1.0000 | $1.2155 | 25-02-2015 |
3946
|
-17.73% | 21.55% |
|
||
| 4 |
Binance Coin
4
BNB
|
$889.94 | $1,370.15 | 13-10-2025 |
63
|
-35.05% | 53.96% |
|
||
| 5 |
Ripple
5
XRP
|
$2.00 | $3.84 | 04-01-2018 |
2902
|
-48.05% | 92.49% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0001 | $2.35 | 16-11-2021 |
1490
|
-57.44% | 134.94% |
|
||
| 7 |
Solana
7
SOL
|
$132.60 | $293.71 | 19-01-2025 |
330
|
-54.85% | 121.50% |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,132.12 | $4,982.43 | 16-11-2021 |
1490
|
-37.14% | 59.08% |
|
||
| 9 |
TRON
9
TRX
|
$0.280363 | $0.436473 | 03-12-2024 |
377
|
-35.77% | 55.68% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.280626 | $0.369138 | 14-08-2025 |
123
|
-23.98% | 31.54% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.136688 | $0.737567 | 08-05-2021 |
1682
|
-81.47% | 439.60% |
|
||
| 12 |
Cardano
12
ADA
|
$0.402589 | $3.10 | 02-09-2021 |
1565
|
-87.01% | 669.81% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,821.26 | $6,452.82 | 17-11-2021 |
1489
|
-40.78% | 68.87% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$568.28 | $4,355.62 | 20-12-2017 |
2917
|
-86.95% | 666.46% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$89,572.22 | $125,536.72 | 06-10-2025 |
70
|
-28.65% | 40.15% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,397.25 | $5,330.44 | 24-08-2025 |
113
|
-36.27% | 56.90% |
|
||
| 17 |
WETH
17
WETH
|
$3,127.70 | $33,329.43 | 16-11-2021 |
1490
|
-90.62% | 965.62% |
|
||
| 18 |
Sky Dollar
18
USDS
|
$1.0001 | $1.58 | 24-09-2024 |
447
|
-36.79% | 58.20% |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$3,132.31 | $4,949.70 | 24-08-2025 |
113
|
-36.72% | 58.02% |
|
||
| 20 |
Hyperliquid
20
HYPE
|
$29.12 | $59.38 | 18-09-2025 |
88
|
-50.96% | 103.90% |
|
||
| 21 |
ChainLink
21
LINK
|
$13.64 | $52.88 | 10-05-2021 |
1680
|
-74.20% | 287.62% |
|
||
| 22 |
Wrapped eETH
22
weETH
|
$3,389.48 | $5,296.64 | 24-08-2025 |
113
|
-36.01% | 56.27% |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$9.22 | $10.01 | 03-03-2025 |
287
|
-7.83% | 8.50% |
|
||
| 24 |
Monero
24
XMR
|
$408.40 | $517.62 | 07-05-2021 |
1683
|
-21.10% | 26.74% |
|
||
| 25 |
Stellar
25
XLM
|
$0.231055 | $0.938144 | 04-01-2018 |
2902
|
-75.37% | 306.03% |
|
||
| 26 |
Aave Ethereum USDT
26
AETHUSDT
|
$1.0003 | $1.0038 | 10-10-2025 |
66
|
-0.35% | 0.35% |
|
||
| 27 |
Zcash
27
ZEC
|
$402.62 | $5,941.80 | 29-10-2016 |
3334
|
-93.22% | 1,375.77% |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9994 | $1.0076 | 03-04-2024 |
621
|
-0.81% | 0.81% |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$89,649.52 | $125,474.03 | 06-10-2025 |
70
|
-28.55% | 39.96% |
|
||
| 30 |
Litecoin
30
LTC
|
$81.01 | $412.96 | 10-05-2021 |
1680
|
-80.38% | 409.76% |
|
||
| 31 |
Sui
31
SUI
|
$1.57 | $5.35 | 06-01-2025 |
343
|
-70.65% | 240.71% |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$89,745.82 | $125,664.40 | 06-10-2025 |
70
|
-28.58% | 40.02% |
|
||
| 33 |
Avalanche
33
AVAX
|
$13.22 | $146.22 | 21-11-2021 |
1485
|
-90.96% | 1,006.22% |
|
||
| 34 |
Dai
34
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1490
|
-72.74% | 266.88% |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.119459 | $0.570146 | 16-09-2021 |
1551
|
-79.05% | 377.28% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000815 | $0.000088 | 28-10-2021 |
1509
|
-90.78% | 984.75% |
|
||
| 37 |
Mantle
37
MNT
|
$1.2968 | $2.85 | 09-10-2025 |
67
|
-54.44% | 119.49% |
|
||
| 38 |
PayPal USD
38
PYUSD
|
$0.9998 | $131,115.39 | 20-08-2023 |
848
|
-100.00% | 13,114,084.23% |
|
||
| 39 |
TonCoin
39
TON
|
$1.57 | $8.23 | 15-06-2024 |
548
|
-80.97% | 425.40% |
|
||
| 40 |
World Liberty Financial
40
WORLDLIBERTY3
|
$0.139616 | $0.400018 | 01-09-2025 |
105
|
-65.10% | 186.51% |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.097371 | $0.969806 | 24-11-2021 |
1482
|
-89.96% | 895.99% |
|
||
| 42 |
Ethena Staked USDe
42
sUSDe
|
$1.2094 | $1.2103 | 13-12-2025 |
2
|
-0.07% | 0.07% |
|
||
| 43 |
Uniswap
43
UNI
|
$5.39 | $44.97 | 03-05-2021 |
1687
|
-88.02% | 734.72% |
|
||
| 44 |
Polkadot
44
DOT
|
$2.00 | $440.04 | 13-08-2020 |
1950
|
-99.55% | 21,936.82% |
|
||
| 45 |
Aave
45
AAVE
|
$194.74 | $666.86 | 18-05-2021 |
1672
|
-70.80% | 242.44% |
|
||
| 46 |
bittensor
46
TAO
|
$283.82 | $759.00 | 07-03-2024 |
648
|
-62.61% | 167.43% |
|
||
| 47 |
USD One
47
USD1
|
$0.9994 | $1.0174 | 08-04-2025 |
251
|
-1.77% | 1.81% |
|
||
| 48 |
Rain
48
RAIN
|
$0.007984 | $0.008210 | 24-11-2025 |
21
|
-2.75% | 2.83% |
|
||
| 49 |
Canton Network
49
CANTONNETWOR1
|
$0.073281 | $0.153561 | 10-11-2025 |
35
|
-52.28% | 109.55% |
|
||
| 50 |
Bitget Token
50
BGB
|
$3.59 | $8.48 | 27-12-2024 |
353
|
-57.70% | 136.41% |
|
33.810 Monedas Monitoreadas - Página 1 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.