Cap Mercado $3.44T
4.11%
Volumen 24h $278.23B
7.96%
BTC % 54.38%
0.01%
ETH % 11.83%
4.22%
Monedas
33.780
+7
Exchanges
885
Ultima actualización
55 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$94,059.08 | $126,149.03 | 06-10-2025 |
64
|
-25.44% | 34.12% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,376.14 | $4,952.50 | 24-08-2025 |
107
|
-31.83% | 46.69% |
|
||
| 3 |
Tether
3
USDT
|
$1.0002 | $1.2155 | 25-02-2015 |
3940
|
-17.71% | 21.53% |
|
||
| 4 |
Ripple
4
XRP
|
$2.15 | $3.84 | 04-01-2018 |
2896
|
-43.96% | 78.43% |
|
||
| 5 |
Binance Coin
5
BNB
|
$919.58 | $1,370.15 | 13-10-2025 |
57
|
-32.88% | 49.00% |
|
||
| 6 |
Solana
6
SOL
|
$142.65 | $293.71 | 19-01-2025 |
324
|
-51.43% | 105.90% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1484
|
-57.45% | 134.99% |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,382.88 | $4,982.43 | 16-11-2021 |
1484
|
-32.10% | 47.28% |
|
||
| 9 |
TRON
9
TRX
|
$0.281881 | $0.436473 | 03-12-2024 |
371
|
-35.42% | 54.84% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.282630 | $0.369138 | 14-08-2025 |
117
|
-23.44% | 30.61% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.151784 | $0.737567 | 08-05-2021 |
1676
|
-79.42% | 385.93% |
|
||
| 12 |
Cardano
12
ADA
|
$0.482700 | $3.10 | 02-09-2021 |
1559
|
-84.42% | 542.05% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,124.97 | $6,452.82 | 17-11-2021 |
1483
|
-36.07% | 56.43% |
|
||
| 14 |
Wrapped Beacon ETH
14
WBETH
|
$3,669.56 | $5,330.44 | 24-08-2025 |
107
|
-31.16% | 45.26% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$93,773.34 | $125,536.72 | 06-10-2025 |
64
|
-25.30% | 33.87% |
|
||
| 16 |
Bitcoin Cash
16
BCH
|
$581.38 | $4,355.62 | 20-12-2017 |
2911
|
-86.65% | 649.19% |
|
||
| 17 |
WETH
17
WETH
|
$3,378.39 | $33,329.43 | 16-11-2021 |
1484
|
-89.86% | 886.55% |
|
||
| 18 |
Aave Ethereum WETH
18
AETHWETH
|
$3,383.01 | $4,949.70 | 24-08-2025 |
107
|
-31.65% | 46.31% |
|
||
| 19 |
ChainLink
19
LINK
|
$14.80 | $52.88 | 10-05-2021 |
1674
|
-72.01% | 257.22% |
|
||
| 20 |
Hyperliquid
20
HYPE
|
$28.71 | $59.38 | 18-09-2025 |
82
|
-51.65% | 106.82% |
|
||
| 21 |
Sky Dollar
21
USDS
|
$1.0002 | $1.58 | 24-09-2024 |
441
|
-36.78% | 58.18% |
|
||
| 22 |
UNUS SED LEO
22
LEO
|
$9.63 | $10.01 | 03-03-2025 |
281
|
-3.75% | 3.89% |
|
||
| 23 |
Wrapped eETH
23
weETH
|
$3,656.52 | $5,296.64 | 24-08-2025 |
107
|
-30.97% | 44.85% |
|
||
| 24 |
Stellar
24
XLM
|
$0.256131 | $0.938144 | 04-01-2018 |
2896
|
-72.70% | 266.27% |
|
||
| 25 |
Zcash
25
ZEC
|
$443.72 | $5,941.80 | 29-10-2016 |
3328
|
-92.53% | 1,239.08% |
|
||
| 26 |
Monero
26
XMR
|
$377.76 | $517.62 | 07-05-2021 |
1677
|
-27.02% | 37.02% |
|
||
| 27 |
Litecoin
27
LTC
|
$86.59 | $412.96 | 10-05-2021 |
1674
|
-79.03% | 376.94% |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9995 | $1.0076 | 03-04-2024 |
615
|
-0.80% | 0.81% |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$93,920.14 | $125,474.03 | 06-10-2025 |
64
|
-25.15% | 33.60% |
|
||
| 30 |
Sui
30
SUI
|
$1.71 | $5.35 | 06-01-2025 |
337
|
-68.07% | 213.21% |
|
||
| 31 |
Avalanche
31
AVAX
|
$14.62 | $146.22 | 21-11-2021 |
1479
|
-90.00% | 900.13% |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$94,217.09 | $125,664.40 | 06-10-2025 |
64
|
-25.02% | 33.38% |
|
||
| 33 |
Hedera Hashgraph
33
HBAR
|
$0.141606 | $0.570146 | 16-09-2021 |
1545
|
-75.16% | 302.63% |
|
||
| 34 |
Aave Ethereum USDT
34
AETHUSDT
|
$1.0005 | $1.0038 | 10-10-2025 |
60
|
-0.33% | 0.33% |
|
||
| 35 |
Dai
35
DAI
|
$0.9997 | $3.67 | 16-11-2021 |
1484
|
-72.75% | 266.93% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000888 | $0.000088 | 28-10-2021 |
1503
|
-89.96% | 895.84% |
|
||
| 37 |
World Liberty Financial
37
WORLDLIBERTY3
|
$0.156509 | $0.400018 | 01-09-2025 |
99
|
-60.87% | 155.59% |
|
||
| 38 |
TonCoin
38
TON
|
$1.67 | $8.23 | 15-06-2024 |
542
|
-79.67% | 391.85% |
|
||
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
$0.106889 | $0.969806 | 24-11-2021 |
1476
|
-88.98% | 807.30% |
|
||
| 40 |
Polkadot
40
DOT
|
$2.35 | $440.04 | 13-08-2020 |
1944
|
-99.47% | 18,661.51% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
842
|
-100.00% | 13,114,720.15% |
|
||
| 42 |
Mantle
42
MNT
|
$1.1490 | $2.85 | 09-10-2025 |
61
|
-59.63% | 147.71% |
|
||
| 43 |
Uniswap
43
UNI
|
$5.88 | $44.97 | 03-05-2021 |
1681
|
-86.92% | 664.48% |
|
||
| 44 |
Ethena Staked USDe
44
sUSDe
|
$1.2080 | $1.2088 | 07-12-2025 |
2
|
-0.06% | 0.06% |
|
||
| 45 |
bittensor
45
TAO
|
$305.13 | $759.00 | 07-03-2024 |
642
|
-59.80% | 148.75% |
|
||
| 46 |
Aave
46
AAVE
|
$205.25 | $666.86 | 18-05-2021 |
1666
|
-69.22% | 224.90% |
|
||
| 47 |
USD One
47
USD1
|
$0.9991 | $1.0174 | 08-04-2025 |
245
|
-1.80% | 1.83% |
|
||
| 48 |
Canton Network
48
CANTONNETWOR1
|
$0.073823 | $0.153561 | 10-11-2025 |
29
|
-51.93% | 108.01% |
|
||
| 49 |
Bitget Token
49
BGB
|
$3.63 | $8.48 | 27-12-2024 |
347
|
-57.22% | 133.74% |
|
||
| 50 |
Okex
50
OKB
|
$114.93 | $256.48 | 22-08-2025 |
109
|
-55.19% | 123.17% |
|
33.780 Monedas Monitoreadas - Página 1 de 676
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.