Cap Mercado $3.35T
-1.95%
Volumen 24h $234.14B
-13.99%
BTC % 54.29%
0.18%
ETH % 11.32%
-1.41%
Monedas
33.907
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$91,121.60 | $126,149.03 | 06-10-2025 |
93
|
-27.77% | 38.44% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,145.21 | $4,952.50 | 24-08-2025 |
136
|
-36.49% | 57.46% |
|
||
| 3 |
Tether
3
USDT
|
$0.9989 | $1.2155 | 25-02-2015 |
3969
|
-17.82% | 21.68% |
|
||
| 4 |
Ripple
4
XRP
|
$2.19 | $3.84 | 04-01-2018 |
2925
|
-42.93% | 75.22% |
|
||
| 5 |
Binance Coin
5
BNB
|
$896.95 | $1,370.15 | 13-10-2025 |
86
|
-34.54% | 52.76% |
|
||
| 6 |
Solana
6
SOL
|
$135.65 | $293.71 | 19-01-2025 |
353
|
-53.82% | 116.53% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1513
|
-57.45% | 135.02% |
|
||
| 8 |
TRON
8
TRX
|
$0.296794 | $0.436473 | 03-12-2024 |
400
|
-32.00% | 47.06% |
|
||
| 9 |
Lido stETH
9
STETH
|
$3,139.09 | $4,982.43 | 16-11-2021 |
1513
|
-37.00% | 58.72% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.296827 | $0.369138 | 14-08-2025 |
146
|
-19.59% | 24.36% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.146626 | $0.737567 | 08-05-2021 |
1705
|
-80.12% | 403.03% |
|
||
| 12 |
Cardano
12
ADA
|
$0.403173 | $3.10 | 02-09-2021 |
1588
|
-86.99% | 668.70% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,851.64 | $6,452.82 | 17-11-2021 |
1512
|
-40.31% | 67.53% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$627.73 | $4,355.62 | 20-12-2017 |
2940
|
-85.59% | 593.87% |
|
||
| 15 |
Wrapped Beacon ETH
15
WBETH
|
$3,406.69 | $5,330.44 | 24-08-2025 |
136
|
-36.09% | 56.47% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$90,629.74 | $125,536.72 | 06-10-2025 |
93
|
-27.81% | 38.52% |
|
||
| 17 |
WETH
17
WETH
|
$3,145.05 | $33,329.43 | 16-11-2021 |
1513
|
-90.56% | 959.74% |
|
||
| 18 |
Aave Ethereum WETH
18
AETHWETH
|
$3,132.12 | $4,949.70 | 24-08-2025 |
136
|
-36.72% | 58.03% |
|
||
| 19 |
Sky Dollar
19
USDS
|
$0.9998 | $1.58 | 24-09-2024 |
470
|
-36.80% | 58.24% |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$3,411.48 | $5,296.64 | 24-08-2025 |
136
|
-35.59% | 55.26% |
|
||
| 21 |
ChainLink
21
LINK
|
$13.39 | $52.88 | 10-05-2021 |
1703
|
-74.67% | 294.77% |
|
||
| 22 |
Hyperliquid
22
HYPE
|
$26.90 | $59.38 | 18-09-2025 |
111
|
-54.69% | 120.71% |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$9.01 | $10.01 | 03-03-2025 |
310
|
-9.96% | 11.07% |
|
||
| 24 |
Monero
24
XMR
|
$438.05 | $517.62 | 07-05-2021 |
1706
|
-15.37% | 18.17% |
|
||
| 25 |
Zcash
25
ZEC
|
$477.70 | $5,941.80 | 29-10-2016 |
3357
|
-91.96% | 1,143.83% |
|
||
| 26 |
Stellar
26
XLM
|
$0.235256 | $0.938144 | 04-01-2018 |
2925
|
-74.92% | 298.78% |
|
||
| 27 |
Sui
27
SUI
|
$1.84 | $5.35 | 06-01-2025 |
366
|
-65.65% | 191.08% |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$90,984.97 | $125,474.03 | 06-10-2025 |
93
|
-27.49% | 37.91% |
|
||
| 29 |
Aave Ethereum USDT
29
AETHUSDT
|
$0.9989 | $1.0038 | 10-10-2025 |
89
|
-0.48% | 0.49% |
|
||
| 30 |
Ethena USDe
30
USDe
|
$0.9994 | $1.0076 | 03-04-2024 |
644
|
-0.81% | 0.82% |
|
||
| 31 |
Litecoin
31
LTC
|
$81.49 | $412.96 | 10-05-2021 |
1703
|
-80.27% | 406.79% |
|
||
| 32 |
Avalanche
32
AVAX
|
$14.10 | $146.22 | 21-11-2021 |
1508
|
-90.35% | 936.64% |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$90,759.00 | $125,664.40 | 06-10-2025 |
93
|
-27.78% | 38.46% |
|
||
| 34 |
Dai
34
DAI
|
$0.9997 | $3.67 | 16-11-2021 |
1513
|
-72.75% | 266.96% |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.123298 | $0.570146 | 16-09-2021 |
1574
|
-78.37% | 362.41% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000883 | $0.000088 | 28-10-2021 |
1532
|
-90.02% | 902.16% |
|
||
| 37 |
Canton Network
37
CANTONNETWOR1
|
$0.137095 | $0.175277 | 01-01-2026 |
6
|
-21.78% | 27.85% |
|
||
| 38 |
TonCoin
38
TON
|
$1.86 | $8.23 | 15-06-2024 |
571
|
-77.37% | 341.95% |
|
||
| 39 |
World Liberty Financial
39
WORLDLIBERTY3
|
$0.167654 | $0.400018 | 01-09-2025 |
128
|
-58.09% | 138.60% |
|
||
| 40 |
Cronos / Crypto.com Chain
40
CRO
|
$0.103454 | $0.969806 | 24-11-2021 |
1505
|
-89.33% | 837.43% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
871
|
-100.00% | 13,116,395.83% |
|
||
| 42 |
Uniswap
42
UNI
|
$5.70 | $44.97 | 03-05-2021 |
1710
|
-87.33% | 689.28% |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.2139 | $1.2144 | 06-01-2026 |
1
|
-0.04% | 0.04% |
|
||
| 44 |
Polkadot
44
DOT
|
$2.15 | $440.04 | 13-08-2020 |
1973
|
-99.51% | 20,399.60% |
|
||
| 45 |
USD One
45
USD1
|
$0.9994 | $1.0174 | 08-04-2025 |
274
|
-1.77% | 1.80% |
|
||
| 46 |
Mantle
46
MNT
|
$1.0284 | $2.85 | 09-10-2025 |
90
|
-63.87% | 176.75% |
|
||
| 47 |
Rain
47
RAIN
|
$0.008772 | $0.009356 | 06-01-2026 |
1
|
-6.24% | 6.65% |
|
||
| 48 |
bittensor
48
TAO
|
$273.46 | $759.00 | 07-03-2024 |
671
|
-63.97% | 177.55% |
|
||
| 49 |
Pepe
49
PEPE
|
$0.00000661 | $0.000028 | 09-12-2024 |
394
|
-76.59% | 327.12% |
|
||
| 50 |
Aave
50
AAVE
|
$167.30 | $666.86 | 18-05-2021 |
1695
|
-74.91% | 298.62% |
|
33.907 Monedas Monitoreadas - Página 1 de 679
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.