Cap Mercado $2.83T
1.12%
Volumen 24h $263.86B
-38.76%
BTC % 55.29%
0.1%
ETH % 9.79%
-0.71%
Monedas
34.186
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$78,229.64 | $126,149.03 | 06-10-2025 |
120
|
-37.99% | 61.25% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,294.94 | $4,952.50 | 24-08-2025 |
163
|
-53.66% | 115.80% |
|
||
| 3 |
Tether
3
USDT
|
$0.9989 | $1.2155 | 25-02-2015 |
3996
|
-17.82% | 21.68% |
|
||
| 4 |
Binance Coin
4
BNB
|
$771.91 | $1,370.15 | 13-10-2025 |
113
|
-43.66% | 77.50% |
|
||
| 5 |
Ripple
5
XRP
|
$1.61 | $3.84 | 04-01-2018 |
2952
|
-58.21% | 139.27% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1540
|
-57.45% | 135.02% |
|
||
| 7 |
Solana
7
SOL
|
$103.11 | $293.71 | 19-01-2025 |
380
|
-64.89% | 184.84% |
|
||
| 8 |
TRON
8
TRX
|
$0.282821 | $0.436473 | 03-12-2024 |
427
|
-35.20% | 54.33% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.283337 | $0.369138 | 14-08-2025 |
173
|
-23.24% | 30.28% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,285.17 | $4,982.43 | 16-11-2021 |
1540
|
-54.14% | 118.03% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.107849 | $0.737567 | 08-05-2021 |
1732
|
-85.38% | 583.89% |
|
||
| 12 |
Hyperliquid
12
HYPE
|
$36.24 | $59.38 | 18-09-2025 |
138
|
-38.97% | 63.85% |
|
||
| 13 |
Cardano
13
ADA
|
$0.298801 | $3.10 | 02-09-2021 |
1615
|
-90.36% | 937.21% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$526.70 | $4,355.62 | 20-12-2017 |
2967
|
-87.91% | 726.96% |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,802.12 | $6,452.82 | 17-11-2021 |
1539
|
-56.58% | 130.28% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$77,871.50 | $125,536.72 | 06-10-2025 |
120
|
-37.97% | 61.21% |
|
||
| 17 |
Sky Dollar
17
USDS
|
$0.9996 | $1.58 | 24-09-2024 |
497
|
-36.82% | 58.27% |
|
||
| 18 |
Wrapped Beacon ETH
18
WBETH
|
$2,487.66 | $5,330.44 | 24-08-2025 |
163
|
-53.33% | 114.28% |
|
||
| 19 |
UNUS SED LEO
19
LEO
|
$8.64 | $10.01 | 03-03-2025 |
337
|
-13.67% | 15.84% |
|
||
| 20 |
Aave Ethereum WETH
20
AETHWETH
|
$2,285.80 | $4,949.70 | 24-08-2025 |
163
|
-53.82% | 116.54% |
|
||
| 21 |
WETH
21
WETH
|
$2,283.13 | $33,329.43 | 16-11-2021 |
1540
|
-93.15% | 1,359.81% |
|
||
| 22 |
Wrapped eETH
22
weETH
|
$2,483.63 | $5,296.64 | 24-08-2025 |
163
|
-53.11% | 113.26% |
|
||
| 23 |
Canton Network
23
CANTONNETWOR1
|
$0.192358 | $0.193456 | 31-01-2026 |
3
|
-0.57% | 0.57% |
|
||
| 24 |
Monero
24
XMR
|
$385.76 | $797.63 | 14-01-2026 |
20
|
-51.64% | 106.77% |
|
||
| 25 |
ChainLink
25
LINK
|
$9.64 | $52.88 | 10-05-2021 |
1730
|
-81.77% | 448.69% |
|
||
| 26 |
Ethena USDe
26
USDe
|
$0.9986 | $1.0076 | 03-04-2024 |
671
|
-0.89% | 0.89% |
|
||
| 27 |
Aave Ethereum USDT
27
AETHUSDT
|
$0.9989 | $1.0038 | 10-10-2025 |
116
|
-0.48% | 0.49% |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$78,034.78 | $125,474.03 | 06-10-2025 |
120
|
-37.81% | 60.79% |
|
||
| 29 |
Stellar
29
XLM
|
$0.176117 | $0.938144 | 04-01-2018 |
2952
|
-81.23% | 432.68% |
|
||
| 30 |
Dai
30
DAI
|
$0.9997 | $3.67 | 16-11-2021 |
1540
|
-72.75% | 266.96% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$78,054.40 | $125,664.40 | 06-10-2025 |
120
|
-37.89% | 61.00% |
|
||
| 32 |
USD One
32
USD1
|
$1.0004 | $1.0174 | 08-04-2025 |
301
|
-1.68% | 1.71% |
|
||
| 33 |
Zcash
33
ZEC
|
$286.23 | $5,941.80 | 29-10-2016 |
3384
|
-95.18% | 1,975.88% |
|
||
| 34 |
Litecoin
34
LTC
|
$60.00 | $412.96 | 10-05-2021 |
1730
|
-85.47% | 588.24% |
|
||
| 35 |
Avalanche
35
AVAX
|
$10.14 | $146.22 | 21-11-2021 |
1535
|
-93.06% | 1,341.41% |
|
||
| 36 |
Sui
36
SUI
|
$1.1385 | $5.35 | 06-01-2025 |
393
|
-78.72% | 369.94% |
|
||
| 37 |
SHIBA INU
37
SHIB
|
$0.00000687 | $0.000088 | 28-10-2021 |
1559
|
-92.24% | 1,188.24% |
|
||
| 38 |
Hedera Hashgraph
38
HBAR
|
$0.091427 | $0.570146 | 16-09-2021 |
1601
|
-83.96% | 523.60% |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2158 | $1.2169 | 26-01-2026 |
8
|
-0.09% | 0.09% |
|
||
| 40 |
PayPal USD
40
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
898
|
-100.00% | 13,116,361.92% |
|
||
| 41 |
World Liberty Financial
41
WORLDLIBERTY3
|
$0.129349 | $0.400018 | 01-09-2025 |
155
|
-67.66% | 209.25% |
|
||
| 42 |
TonCoin
42
TON
|
$1.3709 | $8.23 | 15-06-2024 |
598
|
-83.35% | 500.65% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.082540 | $0.969806 | 24-11-2021 |
1532
|
-91.49% | 1,074.95% |
|
||
| 44 |
Rain
44
RAIN
|
$0.009437 | $0.010446 | 26-01-2026 |
8
|
-9.66% | 10.69% |
|
||
| 45 |
Polkadot
45
DOT
|
$1.52 | $440.04 | 13-08-2020 |
2000
|
-99.65% | 28,797.24% |
|
||
| 46 |
Uniswap
46
UNI
|
$3.92 | $44.97 | 03-05-2021 |
1737
|
-91.29% | 1,047.64% |
|
||
| 47 |
Tether Gold
47
XAUT
|
$4,910.85 | $5,596.47 | 29-01-2026 |
5
|
-12.25% | 13.96% |
|
||
| 48 |
Mantle
48
MNT
|
$0.727223 | $2.85 | 09-10-2025 |
117
|
-74.45% | 291.39% |
|
||
| 49 |
PAX Gold
49
PAXG
|
$4,934.60 | $5,620.35 | 29-01-2026 |
5
|
-12.20% | 13.90% |
|
||
| 50 |
Bitget Token
50
BGB
|
$3.07 | $8.48 | 27-12-2024 |
403
|
-63.84% | 176.53% |
|
34.186 Monedas Monitoreadas - Página 1 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.