Cap Mercado $4.41T
2.03%
Volumen 24h $437.55B
30.7%
BTC % 53.18%
-0.82%
ETH % 12.6%
0.07%
Monedas
33.192
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$117,697.25 | $124,251.82 | 14-08-2025 |
35
|
-5.28% | 5.57% |
|
||
| 2 |
Ethereum
2
ETH
|
$4,602.19 | $4,952.50 | 24-08-2025 |
25
|
-7.07% | 7.61% |
|
||
| 3 |
Ripple
3
XRP
|
$3.12 | $3.84 | 04-01-2018 |
2814
|
-18.92% | 23.33% |
|
||
| 4 |
Tether
4
USDT
|
$1.0003 | $1.2155 | 25-02-2015 |
3858
|
-17.71% | 21.52% |
|
||
| 5 |
Binance Coin
5
BNB
|
$994.37 | $993.13 | 17-09-2025 |
1
|
0.13% | - |
|
||
| 6 |
Solana
6
SOL
|
$248.49 | $293.71 | 19-01-2025 |
242
|
-15.40% | 18.20% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1402
|
-57.45% | 135.01% |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.286268 | $0.737567 | 08-05-2021 |
1594
|
-61.19% | 157.65% |
|
||
| 9 |
Lido stETH
9
STETH
|
$4,599.37 | $4,982.43 | 16-11-2021 |
1402
|
-7.69% | 8.33% |
|
||
| 10 |
Cardano
10
ADA
|
$0.927271 | $3.10 | 02-09-2021 |
1477
|
-70.08% | 234.23% |
|
||
| 11 |
TRON
11
TRX
|
$0.347644 | $0.436473 | 03-12-2024 |
289
|
-20.35% | 25.55% |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.347919 | $0.369138 | 14-08-2025 |
35
|
-5.75% | 6.10% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$57.73 | $57.98 | 17-09-2025 |
1
|
-0.44% | 0.44% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$5,578.63 | $6,452.82 | 17-11-2021 |
1401
|
-13.55% | 15.67% |
|
||
| 15 |
ChainLink
15
LINK
|
$24.49 | $52.88 | 10-05-2021 |
1592
|
-53.69% | 115.93% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,961.93 | $5,330.44 | 24-08-2025 |
25
|
-6.91% | 7.43% |
|
||
| 17 |
WETH
17
WETH
|
$4,598.00 | $33,329.43 | 16-11-2021 |
1402
|
-86.20% | 624.87% |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$117,475.13 | $123,653.01 | 14-08-2025 |
35
|
-5.00% | 5.26% |
|
||
| 19 |
Sui
19
SUI
|
$3.96 | $5.35 | 06-01-2025 |
255
|
-25.92% | 34.98% |
|
||
| 20 |
Avalanche
20
AVAX
|
$33.19 | $146.22 | 21-11-2021 |
1397
|
-77.30% | 340.52% |
|
||
| 21 |
Ethena USDe
21
USDe
|
$1.0012 | $1.0076 | 03-04-2024 |
533
|
-0.64% | 0.64% |
|
||
| 22 |
Stellar
22
XLM
|
$0.401439 | $0.938144 | 04-01-2018 |
2814
|
-57.21% | 133.70% |
|
||
| 23 |
Bitcoin Cash
23
BCH
|
$639.06 | $4,355.62 | 20-12-2017 |
2829
|
-85.33% | 581.57% |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$4,942.93 | $5,296.64 | 24-08-2025 |
25
|
-6.68% | 7.16% |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$4,606.91 | $4,949.70 | 24-08-2025 |
25
|
-6.93% | 7.44% |
|
||
| 26 |
Hedera Hashgraph
26
HBAR
|
$0.247379 | $0.570146 | 16-09-2021 |
1463
|
-56.61% | 130.47% |
|
||
| 27 |
Litecoin
27
LTC
|
$117.18 | $412.96 | 10-05-2021 |
1592
|
-71.63% | 252.43% |
|
||
| 28 |
UNUS SED LEO
28
LEO
|
$9.55 | $10.01 | 03-03-2025 |
199
|
-4.60% | 4.82% |
|
||
| 29 |
Cronos / Crypto.com Chain
29
CRO
|
$0.243853 | $0.969806 | 24-11-2021 |
1394
|
-74.86% | 297.70% |
|
||
| 30 |
TonCoin
30
TON
|
$3.16 | $8.23 | 15-06-2024 |
460
|
-61.64% | 160.66% |
|
||
| 31 |
Sky Dollar
31
USDS
|
$0.9994 | $1.58 | 24-09-2024 |
359
|
-36.83% | 58.31% |
|
||
| 32 |
SHIBA INU
32
SHIB
|
$0.000014 | $0.000088 | 28-10-2021 |
1421
|
-84.72% | 554.32% |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$117,609.35 | $123,839.84 | 14-08-2025 |
35
|
-5.03% | 5.30% |
|
||
| 34 |
Polkadot
34
DOT
|
$4.56 | $440.04 | 13-08-2020 |
1862
|
-98.96% | 9,549.85% |
|
||
| 35 |
Aave Ethereum USDT
35
AETHUSDT
|
$1.0003 | $1.0013 | 28-08-2025 |
21
|
-0.10% | 0.10% |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$117,386.05 | $123,939.26 | 14-08-2025 |
35
|
-5.29% | 5.58% |
|
||
| 37 |
Ethena Staked USDe
37
sUSDe
|
$1.1980 | $1.1986 | 17-09-2025 |
1
|
-0.05% | 0.05% |
|
||
| 38 |
Uniswap
38
UNI
|
$9.54 | $44.97 | 03-05-2021 |
1599
|
-78.78% | 371.33% |
|
||
| 39 |
Mantle
39
MNT
|
$1.83 | $1.77 | 16-09-2025 |
2
|
3.34% | - |
|
||
| 40 |
Monero
40
XMR
|
$298.52 | $517.62 | 07-05-2021 |
1595
|
-42.33% | 73.39% |
|
||
| 41 |
World Liberty Financial
41
WORLDLIBERTY3
|
$0.221429 | $0.400018 | 01-09-2025 |
17
|
-44.65% | 80.65% |
|
||
| 42 |
Dai
42
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1402
|
-72.75% | 266.92% |
|
||
| 43 |
Pepe
43
PEPE
|
$0.000012 | $0.000028 | 09-12-2024 |
283
|
-59.11% | 144.56% |
|
||
| 44 |
Ethena
44
ENA
|
$0.701153 | $1.52 | 11-04-2024 |
525
|
-53.78% | 116.35% |
|
||
| 45 |
Aave
45
AAVE
|
$309.43 | $666.86 | 18-05-2021 |
1584
|
-53.60% | 115.51% |
|
||
| 46 |
Okex
46
OKB
|
$194.41 | $256.48 | 22-08-2025 |
27
|
-24.20% | 31.93% |
|
||
| 47 |
Jito Staked SOL
47
JITOSOL
|
$305.81 | $304.87 | 14-09-2025 |
4
|
0.31% | - |
|
||
| 48 |
NEAR Protocol
48
NEAR
|
$3.00 | $20.42 | 16-01-2022 |
1341
|
-85.31% | 580.94% |
|
||
| 49 |
bittensor
49
TAO
|
$370.92 | $759.00 | 07-03-2024 |
560
|
-51.13% | 104.63% |
|
||
| 50 |
Bitget Token
50
BGB
|
$5.25 | $8.48 | 27-12-2024 |
265
|
-38.14% | 61.65% |
|
33.192 Monedas Monitoreadas - Página 1 de 664
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.