Cap Mercado $3.18T
-3.28%
Volumen 24h $249.20B
30.74%
BTC % 54.69%
0.36%
ETH % 11.15%
-3.94%
Monedas
33.825
+14
Exchanges
885
Ultima actualización
30 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$87,262.09 | $126,149.03 | 06-10-2025 |
71
|
-30.83% | 44.56% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,944.05 | $4,952.50 | 24-08-2025 |
114
|
-40.55% | 68.22% |
|
||
| 3 |
Tether
3
USDT
|
$0.9999 | $1.2155 | 25-02-2015 |
3947
|
-17.74% | 21.56% |
|
||
| 4 |
Binance Coin
4
BNB
|
$866.02 | $1,370.15 | 13-10-2025 |
64
|
-36.79% | 58.21% |
|
||
| 5 |
Ripple
5
XRP
|
$1.92 | $3.84 | 04-01-2018 |
2903
|
-49.94% | 99.76% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1491
|
-57.44% | 134.98% |
|
||
| 7 |
Solana
7
SOL
|
$128.02 | $293.71 | 19-01-2025 |
331
|
-56.41% | 129.42% |
|
||
| 8 |
TRON
8
TRX
|
$0.279589 | $0.436473 | 03-12-2024 |
378
|
-35.94% | 56.11% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,948.09 | $4,982.43 | 16-11-2021 |
1491
|
-40.83% | 69.01% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.280362 | $0.369138 | 14-08-2025 |
124
|
-24.05% | 31.66% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.130605 | $0.737567 | 08-05-2021 |
1683
|
-82.29% | 464.73% |
|
||
| 12 |
Cardano
12
ADA
|
$0.383714 | $3.10 | 02-09-2021 |
1566
|
-87.62% | 707.68% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,606.05 | $6,452.82 | 17-11-2021 |
1490
|
-44.12% | 78.94% |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$87,088.99 | $125,536.72 | 06-10-2025 |
71
|
-30.63% | 44.15% |
|
||
| 15 |
Bitcoin Cash
15
BCH
|
$540.74 | $4,355.62 | 20-12-2017 |
2918
|
-87.59% | 705.49% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,206.33 | $5,330.44 | 24-08-2025 |
114
|
-39.85% | 66.25% |
|
||
| 17 |
WETH
17
WETH
|
$2,951.72 | $33,329.43 | 16-11-2021 |
1491
|
-91.14% | 1,029.15% |
|
||
| 18 |
Sky Dollar
18
USDS
|
$1.0000 | $1.58 | 24-09-2024 |
448
|
-36.79% | 58.20% |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$2,955.43 | $4,949.70 | 24-08-2025 |
114
|
-40.29% | 67.48% |
|
||
| 20 |
Hyperliquid
20
HYPE
|
$27.28 | $59.38 | 18-09-2025 |
89
|
-54.06% | 117.68% |
|
||
| 21 |
ChainLink
21
LINK
|
$12.89 | $52.88 | 10-05-2021 |
1681
|
-75.62% | 310.09% |
|
||
| 22 |
Wrapped eETH
22
weETH
|
$3,196.88 | $5,296.64 | 24-08-2025 |
114
|
-39.64% | 65.68% |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$9.27 | $10.01 | 03-03-2025 |
288
|
-7.43% | 8.03% |
|
||
| 24 |
Monero
24
XMR
|
$414.90 | $517.62 | 07-05-2021 |
1684
|
-19.85% | 24.76% |
|
||
| 25 |
Stellar
25
XLM
|
$0.221071 | $0.938144 | 04-01-2018 |
2903
|
-76.44% | 324.36% |
|
||
| 26 |
Aave Ethereum USDT
26
AETHUSDT
|
$1.0001 | $1.0038 | 10-10-2025 |
67
|
-0.37% | 0.37% |
|
||
| 27 |
Zcash
27
ZEC
|
$394.90 | $5,941.80 | 29-10-2016 |
3335
|
-93.35% | 1,404.63% |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9994 | $1.0076 | 03-04-2024 |
622
|
-0.81% | 0.82% |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$87,258.17 | $125,474.03 | 06-10-2025 |
71
|
-30.46% | 43.80% |
|
||
| 30 |
Litecoin
30
LTC
|
$78.08 | $412.96 | 10-05-2021 |
1681
|
-81.09% | 428.90% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$87,266.55 | $125,664.40 | 06-10-2025 |
71
|
-30.56% | 44.00% |
|
||
| 32 |
Sui
32
SUI
|
$1.50 | $5.35 | 06-01-2025 |
344
|
-71.92% | 256.11% |
|
||
| 33 |
Dai
33
DAI
|
$1.0000 | $3.67 | 16-11-2021 |
1491
|
-72.74% | 266.82% |
|
||
| 34 |
Wrapped Flare
34
WFLR
|
$0.066704 | $0.015628 | 27-11-2025 |
19
|
326.82% | - |
|
||
| 35 |
Avalanche
35
AVAX
|
$12.16 | $146.22 | 21-11-2021 |
1486
|
-91.68% | 1,102.22% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.115149 | $0.570146 | 16-09-2021 |
1552
|
-79.80% | 395.14% |
|
||
| 37 |
SHIBA INU
37
SHIB
|
$0.00000794 | $0.000088 | 28-10-2021 |
1510
|
-91.02% | 1,013.85% |
|
||
| 38 |
Mantle
38
MNT
|
$1.2420 | $2.85 | 09-10-2025 |
68
|
-56.36% | 129.17% |
|
||
| 39 |
PayPal USD
39
PYUSD
|
$0.9998 | $131,115.39 | 20-08-2023 |
849
|
-100.00% | 13,113,988.25% |
|
||
| 40 |
TonCoin
40
TON
|
$1.52 | $8.23 | 15-06-2024 |
549
|
-81.55% | 441.98% |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.094911 | $0.969806 | 24-11-2021 |
1483
|
-90.21% | 921.81% |
|
||
| 42 |
World Liberty Financial
42
WORLDLIBERTY3
|
$0.132439 | $0.400018 | 01-09-2025 |
106
|
-66.89% | 202.04% |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.2091 | $1.2103 | 13-12-2025 |
3
|
-0.10% | 0.10% |
|
||
| 44 |
Uniswap
44
UNI
|
$5.17 | $44.97 | 03-05-2021 |
1688
|
-88.51% | 770.35% |
|
||
| 45 |
Polkadot
45
DOT
|
$1.90 | $440.04 | 13-08-2020 |
1951
|
-99.57% | 23,017.67% |
|
||
| 46 |
Aave
46
AAVE
|
$188.50 | $666.86 | 18-05-2021 |
1673
|
-71.73% | 253.78% |
|
||
| 47 |
bittensor
47
TAO
|
$261.78 | $759.00 | 07-03-2024 |
649
|
-65.51% | 189.94% |
|
||
| 48 |
USD One
48
USD1
|
$0.9998 | $1.0174 | 08-04-2025 |
252
|
-1.73% | 1.76% |
|
||
| 49 |
Canton Network
49
CANTONNETWOR1
|
$0.073353 | $0.153561 | 10-11-2025 |
36
|
-52.23% | 109.35% |
|
||
| 50 |
Rain
50
RAIN
|
$0.007811 | $0.008210 | 24-11-2025 |
22
|
-4.86% | 5.11% |
|
33.825 Monedas Monitoreadas - Página 1 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.