Cap Mercado $2.49T
-0.01%
Volumen 24h $95.70B
-73.6%
BTC % 53.82%
0.14%
ETH % 9.93%
-0.8%
Monedas
34.455
+3
Exchanges
885
Ultima actualización
44 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$66,913.93 | $126,149.03 | 06-10-2025 |
180
|
-46.96% | 88.52% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,048.07 | $4,952.50 | 24-08-2025 |
223
|
-58.65% | 141.81% |
|
||
| 3 |
Tether
3
USDT
|
$0.9997 | $1.2155 | 25-02-2015 |
4056
|
-17.75% | 21.58% |
|
||
| 4 |
Ripple
4
XRP
|
$1.3116 | $3.84 | 04-01-2018 |
3012
|
-65.86% | 192.92% |
|
||
| 5 |
Binance Coin
5
BNB
|
$589.95 | $1,370.15 | 13-10-2025 |
173
|
-56.94% | 132.25% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1600
|
-57.45% | 135.01% |
|
||
| 7 |
Solana
7
SOL
|
$80.07 | $293.71 | 19-01-2025 |
440
|
-72.74% | 266.81% |
|
||
| 8 |
TRON
8
TRX
|
$0.317318 | $0.436473 | 03-12-2024 |
487
|
-27.30% | 37.55% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.317526 | $0.369138 | 14-08-2025 |
233
|
-13.98% | 16.25% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,051.27 | $4,982.43 | 16-11-2021 |
1600
|
-58.83% | 142.89% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.090846 | $0.737567 | 08-05-2021 |
1792
|
-87.68% | 711.89% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9997 | $1.58 | 24-09-2024 |
557
|
-36.81% | 58.25% |
|
||
| 13 |
UNUS SED LEO
13
LEO
|
$10.06 | $10.13 | 31-03-2026 |
4
|
-0.73% | 0.73% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,525.01 | $6,452.82 | 17-11-2021 |
1599
|
-60.87% | 155.56% |
|
||
| 15 |
Hyperliquid
15
HYPE
|
$35.66 | $59.38 | 18-09-2025 |
198
|
-39.94% | 66.50% |
|
||
| 16 |
Bitcoin Cash
16
BCH
|
$442.26 | $4,355.62 | 20-12-2017 |
3027
|
-89.85% | 884.85% |
|
||
| 17 |
Cardano
17
ADA
|
$0.243478 | $3.10 | 02-09-2021 |
1675
|
-92.14% | 1,172.88% |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$66,860.95 | $125,536.72 | 06-10-2025 |
180
|
-46.74% | 87.76% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,243.19 | $5,330.44 | 24-08-2025 |
223
|
-57.92% | 137.63% |
|
||
| 20 |
WETH
20
WETH
|
$2,051.34 | $33,329.43 | 16-11-2021 |
1600
|
-93.85% | 1,524.76% |
|
||
| 21 |
ChainLink
21
LINK
|
$8.63 | $52.88 | 10-05-2021 |
1790
|
-83.67% | 512.36% |
|
||
| 22 |
Aave Ethereum WETH
22
AETHWETH
|
$2,050.72 | $4,949.70 | 24-08-2025 |
223
|
-58.57% | 141.36% |
|
||
| 23 |
Ethena USDe
23
USDe
|
$0.9994 | $1.0076 | 03-04-2024 |
731
|
-0.81% | 0.81% |
|
||
| 24 |
Monero
24
XMR
|
$315.90 | $797.63 | 14-01-2026 |
80
|
-60.39% | 152.49% |
|
||
| 25 |
Coinbase Wrapped BTC
25
CBBTC
|
$66,974.63 | $125,474.03 | 06-10-2025 |
180
|
-46.62% | 87.35% |
|
||
| 26 |
Wrapped eETH
26
weETH
|
$2,237.78 | $5,296.64 | 24-08-2025 |
223
|
-57.75% | 136.69% |
|
||
| 27 |
Dai
27
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1600
|
-72.75% | 266.92% |
|
||
| 28 |
Stellar
28
XLM
|
$0.161642 | $0.938144 | 04-01-2018 |
3012
|
-82.77% | 480.38% |
|
||
| 29 |
Canton Network
29
CANTONNETWOR1
|
$0.139676 | $0.194148 | 03-02-2026 |
60
|
-28.06% | 39.00% |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$0.9999 | $1.0038 | 10-10-2025 |
176
|
-0.38% | 0.39% |
|
||
| 31 |
USD One
31
USD1
|
$0.9999 | $1.0174 | 08-04-2025 |
361
|
-1.72% | 1.75% |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$66,959.88 | $125,664.40 | 06-10-2025 |
180
|
-46.72% | 87.67% |
|
||
| 33 |
Litecoin
33
LTC
|
$53.15 | $412.96 | 10-05-2021 |
1790
|
-87.13% | 676.99% |
|
||
| 34 |
Zcash
34
ZEC
|
$241.90 | $5,941.80 | 29-10-2016 |
3444
|
-95.93% | 2,356.32% |
|
||
| 35 |
PayPal USD
35
PYUSD
|
$0.9998 | $131,115.39 | 20-08-2023 |
958
|
-100.00% | 13,113,505.30% |
|
||
| 36 |
Avalanche
36
AVAX
|
$8.86 | $146.22 | 21-11-2021 |
1595
|
-93.94% | 1,550.82% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.087104 | $0.570146 | 16-09-2021 |
1661
|
-84.72% | 554.56% |
|
||
| 38 |
Rain
38
RAIN
|
$0.007324 | $0.010775 | 09-02-2026 |
54
|
-32.03% | 47.13% |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2246 | $1.2250 | 03-04-2026 |
1
|
-0.03% | 0.03% |
|
||
| 40 |
MemeCore
40
M
|
$2.72 | $2.96 | 18-09-2025 |
198
|
-8.06% | 8.76% |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000588 | $0.000088 | 28-10-2021 |
1619
|
-93.36% | 1,405.03% |
|
||
| 42 |
Sui
42
SUI
|
$0.866033 | $5.35 | 06-01-2025 |
453
|
-83.81% | 517.77% |
|
||
| 43 |
bittensor
43
TAO
|
$308.47 | $759.00 | 07-03-2024 |
758
|
-59.36% | 146.06% |
|
||
| 44 |
TonCoin
44
TON
|
$1.2336 | $8.23 | 15-06-2024 |
658
|
-85.02% | 567.47% |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.097721 | $0.400018 | 01-09-2025 |
215
|
-75.57% | 309.35% |
|
||
| 46 |
Cronos / Crypto.com Chain
46
CRO
|
$0.069959 | $0.969806 | 24-11-2021 |
1592
|
-92.79% | 1,286.25% |
|
||
| 47 |
Tether Gold
47
XAUT
|
$4,639.58 | $5,596.47 | 29-01-2026 |
65
|
-17.10% | 20.62% |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,651.78 | $5,620.35 | 29-01-2026 |
65
|
-17.23% | 20.82% |
|
||
| 49 |
Mantle
49
MNT
|
$0.673918 | $2.85 | 09-10-2025 |
177
|
-76.32% | 322.35% |
|
||
| 50 |
Polkadot
50
DOT
|
$1.2424 | $440.04 | 13-08-2020 |
2060
|
-99.72% | 35,319.36% |
|
34.455 Monedas Monitoreadas - Página 1 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.