Cap Mercado $2.58T
0.36%
Volumen 24h $62.45B
-24.49%
BTC % 60.06%
0.19%
ETH % 9.85318%
-1.22%
Monedas
34.665
Exchanges
883
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$77,286.12 | $126,149.03 | 06-10-2025 |
231
|
-38.73% | 63.22% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,108.98 | $4,952.50 | 24-08-2025 |
274
|
-57.42% | 134.83% |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4107
|
-17.83% | 21.70% |
|
||
| 4 |
Binance Coin
4
BNB
|
$661.35 | $1,370.15 | 13-10-2025 |
224
|
-51.73% | 107.17% |
|
||
| 5 |
Ducky
5
DUCKY
|
$0.208533 | $0.221223 | 23-05-2026 |
2
|
-5.74% | 6.09% |
|
||
| 6 |
Ripple
6
XRP
|
$1.3538 | $3.84 | 04-01-2018 |
3063
|
-64.76% | 183.79% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0009 | $2.35 | 16-11-2021 |
1651
|
-57.40% | 134.75% |
|
||
| 8 |
Solana
8
SOL
|
$85.74 | $293.71 | 19-01-2025 |
491
|
-70.81% | 242.56% |
|
||
| 9 |
Banana For Scale
9
BANANA
|
$3.86 | $3.97 | 23-05-2026 |
2
|
-2.70% | 2.77% |
|
||
| 10 |
TRON
10
TRX
|
$0.367300 | $0.436473 | 03-12-2024 |
538
|
-15.85% | 18.83% |
|
||
| 11 | $0.895600 | $0.901100 | 24-05-2026 |
1
|
-0.61% | 0.61% |
|
|||
| 12 |
Lido stETH
12
STETH
|
$2,109.01 | $4,982.43 | 16-11-2021 |
1651
|
-57.67% | 136.24% |
|
||
| 13 |
Dogecoin
13
DOGE
|
$0.102670 | $0.737567 | 08-05-2021 |
1843
|
-86.08% | 618.39% |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$62.51 | $64.18 | 24-05-2026 |
1
|
-2.60% | 2.67% |
|
||
| 15 |
Kin
15
KIN
|
$0.005810 | $0.006610 | 24-05-2026 |
1
|
-12.10% | 13.77% |
|
||
| 16 |
Zcash
16
ZEC
|
$660.66 | $5,941.80 | 29-10-2016 |
3495
|
-88.88% | 799.37% |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$9.94 | $10.39 | 27-04-2026 |
28
|
-4.34% | 4.54% |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$77,031.30 | $125,536.72 | 06-10-2025 |
231
|
-38.64% | 62.97% |
|
||
| 19 |
Unite
19
UNITE
|
$1.95 | $1.96 | 24-05-2026 |
1
|
-0.59% | 0.60% |
|
||
| 20 |
Cardano
20
ADA
|
$0.244100 | $3.10 | 02-09-2021 |
1726
|
-92.12% | 1,169.64% |
|
||
| 21 |
Wrapped Beacon ETH
21
WBETH
|
$2,316.75 | $5,330.44 | 24-08-2025 |
274
|
-56.54% | 130.08% |
|
||
| 22 |
WETH
22
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1651
|
-93.44% | 1,425.27% |
|
||
| 23 |
Monero
23
XMR
|
$392.35 | $797.63 | 14-01-2026 |
131
|
-50.81% | 103.29% |
|
||
| 24 |
Bitcoin Cash
24
BCH
|
$349.30 | $4,355.62 | 20-12-2017 |
3078
|
-91.98% | 1,146.96% |
|
||
| 25 |
ChainLink
25
LINK
|
$9.50 | $52.88 | 10-05-2021 |
1841
|
-82.03% | 456.53% |
|
||
| 26 |
Canton Network
26
CANTONNETWOR1
|
$0.166016 | $0.194148 | 03-02-2026 |
111
|
-14.49% | 16.95% |
|
||
| 27 |
Dai
27
DAI
|
$1.0007 | $3.67 | 16-11-2021 |
1651
|
-72.72% | 266.58% |
|
||
| 28 |
BOB
28
BOB
|
$0.007654 | $0.000219 | 06-05-2023 |
1115
|
3,395.62% | - |
|
||
| 29 |
Stellar
29
XLM
|
$0.152400 | $0.938144 | 04-01-2018 |
3063
|
-83.76% | 515.58% |
|
||
| 30 |
TonCoin
30
TON
|
$1.80 | $8.23 | 15-06-2024 |
709
|
-78.14% | 357.46% |
|
||
| 31 |
USD One
31
USD1
|
$1.0001 | $1.0174 | 08-04-2025 |
412
|
-1.71% | 1.73% |
|
||
| 32 |
UFO Gaming
32
UFO
|
$0.000180 | $0.000630 | 24-05-2026 |
1
|
-71.43% | 250.00% |
|
||
| 33 |
Ethena USDe
33
USDe
|
$1.0000 | $1.0076 | 03-04-2024 |
782
|
-0.75% | 0.76% |
|
||
| 34 |
Sui
34
SUI
|
$1.0365 | $5.35 | 06-01-2025 |
504
|
-80.63% | 416.17% |
|
||
| 35 |
Litecoin
35
LTC
|
$52.91 | $412.96 | 10-05-2021 |
1841
|
-87.19% | 680.50% |
|
||
| 36 |
Avalanche
36
AVAX
|
$9.32 | $146.22 | 21-11-2021 |
1646
|
-93.63% | 1,469.70% |
|
||
| 37 |
MemeCore
37
M
|
$2.97 | $4.83 | 24-04-2026 |
31
|
-38.55% | 62.74% |
|
||
| 38 |
Hedera Hashgraph
38
HBAR
|
$0.089340 | $0.570146 | 16-09-2021 |
1712
|
-84.33% | 538.18% |
|
||
| 39 |
Rain
39
RAIN
|
$0.007654 | $0.010775 | 09-02-2026 |
105
|
-28.97% | 40.78% |
|
||
| 40 |
PayPal USD
40
PYUSD
|
$1.0004 | $131,115.39 | 20-08-2023 |
1009
|
-100.00% | 13,106,278.40% |
|
||
| 41 |
BOBO
41
BOBO
|
$0.000052 | $0.000055 | 21-05-2026 |
4
|
-5.33% | 5.63% |
|
||
| 42 |
SHIBA INU
42
SHIB
|
$0.00000562 | $0.000088 | 28-10-2021 |
1670
|
-93.65% | 1,473.86% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.069145 | $0.969806 | 24-11-2021 |
1643
|
-92.87% | 1,302.56% |
|
||
| 44 |
NEAR Protocol
44
NEAR
|
$2.36 | $20.42 | 16-01-2022 |
1590
|
-88.43% | 764.09% |
|
||
| 45 |
bittensor
45
TAO
|
$275.70 | $759.00 | 07-03-2024 |
809
|
-63.68% | 175.30% |
|
||
| 46 |
Global Dollar
46
USDG
|
$1.0009 | $1.3332 | 15-01-2025 |
495
|
-24.92% | 33.20% |
|
||
| 47 |
Tether Gold
47
XAUT
|
$4,543.99 | $5,596.47 | 29-01-2026 |
116
|
-18.81% | 23.16% |
|
||
| 48 |
Mantle
48
MNT
|
$0.654356 | $2.85 | 09-10-2025 |
228
|
-77.01% | 334.97% |
|
||
| 49 |
Ondo US Dollar Yield
49
USDY
|
$1.1333 | $1.1709 | 17-09-2025 |
250
|
-3.21% | 3.31% |
|
||
| 50 |
Ondo
50
ONDO
|
$0.440100 | $2.14 | 16-12-2024 |
525
|
-79.45% | 386.53% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.