Cap Mercado $2.71T
-1.04%
Volumen 24h $275.89B
10.49%
BTC % 55.71%
0.19%
ETH % 9.92%
-1.21%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$75,476.69 | $126,149.03 | 06-10-2025 |
205
|
-40.17% | 67.14% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,233.71 | $4,952.50 | 24-08-2025 |
248
|
-54.90% | 121.72% |
|
||
| 3 |
Tether
3
USDT
|
$0.9998 | $1.2155 | 25-02-2015 |
4081
|
-17.75% | 21.58% |
|
||
| 4 |
Ripple
4
XRP
|
$1.3566 | $3.84 | 04-01-2018 |
3037
|
-64.69% | 183.21% |
|
||
| 5 |
Binance Coin
5
BNB
|
$613.74 | $1,370.15 | 13-10-2025 |
198
|
-55.21% | 123.25% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | $2.35 | 16-11-2021 |
1625
|
-57.44% | 134.96% |
|
||
| 7 |
Solana
7
SOL
|
$82.24 | $293.71 | 19-01-2025 |
465
|
-72.00% | 257.12% |
|
||
| 8 |
TRON
8
TRX
|
$0.323295 | $0.436473 | 03-12-2024 |
512
|
-25.93% | 35.01% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.323805 | $0.369138 | 14-08-2025 |
258
|
-12.28% | 14.00% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,231.36 | $4,982.43 | 16-11-2021 |
1625
|
-55.22% | 123.29% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.101917 | $0.737567 | 08-05-2021 |
1817
|
-86.18% | 623.70% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9995 | $1.58 | 24-09-2024 |
582
|
-36.82% | 58.28% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$39.83 | $59.38 | 18-09-2025 |
223
|
-32.93% | 49.09% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,747.02 | $6,452.82 | 17-11-2021 |
1624
|
-57.43% | 134.90% |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.34 | $10.39 | 27-04-2026 |
2
|
-0.45% | 0.45% |
|
||
| 16 |
Bitcoin Cash
16
BCH
|
$445.19 | $4,355.62 | 20-12-2017 |
3052
|
-89.78% | 878.38% |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$75,284.96 | $125,536.72 | 06-10-2025 |
205
|
-40.03% | 66.75% |
|
||
| 18 |
Cardano
18
ADA
|
$0.241779 | $3.10 | 02-09-2021 |
1700
|
-92.20% | 1,181.83% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,447.36 | $5,330.44 | 24-08-2025 |
248
|
-54.09% | 117.80% |
|
||
| 20 |
WETH
20
WETH
|
$2,232.86 | $33,329.43 | 16-11-2021 |
1625
|
-93.30% | 1,392.68% |
|
||
| 21 |
Monero
21
XMR
|
$371.52 | $797.63 | 14-01-2026 |
105
|
-53.42% | 114.69% |
|
||
| 22 |
ChainLink
22
LINK
|
$9.03 | $52.88 | 10-05-2021 |
1815
|
-82.93% | 485.81% |
|
||
| 23 |
Canton Network
23
CANTONNETWOR1
|
$0.151939 | $0.194148 | 03-02-2026 |
85
|
-21.74% | 27.78% |
|
||
| 24 |
Coinbase Wrapped BTC
24
CBBTC
|
$75,525.37 | $125,474.03 | 06-10-2025 |
205
|
-39.81% | 66.13% |
|
||
| 25 |
Dai
25
DAI
|
$1.0000 | $3.67 | 16-11-2021 |
1625
|
-72.74% | 266.86% |
|
||
| 26 |
Zcash
26
ZEC
|
$320.68 | $5,941.80 | 29-10-2016 |
3469
|
-94.60% | 1,752.88% |
|
||
| 27 |
Stellar
27
XLM
|
$0.159914 | $0.938144 | 04-01-2018 |
3037
|
-82.95% | 486.66% |
|
||
| 28 |
Wrapped eETH
28
weETH
|
$2,448.79 | $5,296.64 | 24-08-2025 |
248
|
-53.77% | 116.30% |
|
||
| 29 |
Bitcoin BEP2
29
BTCB
|
$75,432.82 | $125,664.40 | 06-10-2025 |
205
|
-39.97% | 66.59% |
|
||
| 30 |
Aave Ethereum WETH
30
AETHWETH
|
$2,232.37 | $4,949.70 | 24-08-2025 |
248
|
-54.90% | 121.72% |
|
||
| 31 |
MemeCore
31
M
|
$3.41 | $4.83 | 24-04-2026 |
5
|
-29.37% | 41.58% |
|
||
| 32 |
USD One
32
USD1
|
$0.9997 | $1.0174 | 08-04-2025 |
386
|
-1.74% | 1.77% |
|
||
| 33 |
Litecoin
33
LTC
|
$54.77 | $412.96 | 10-05-2021 |
1815
|
-86.74% | 654.04% |
|
||
| 34 |
USDT0
34
USDT0
|
$0.9994 | $1.0208 | 12-11-2025 |
168
|
-2.09% | 2.13% |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.07 | $146.22 | 21-11-2021 |
1620
|
-93.80% | 1,512.51% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.087820 | $0.570146 | 16-09-2021 |
1686
|
-84.60% | 549.22% |
|
||
| 37 |
Ethena USDe
37
USDe
|
$0.9993 | $1.0076 | 03-04-2024 |
756
|
-0.82% | 0.83% |
|
||
| 38 |
Rain
38
RAIN
|
$0.007754 | $0.010775 | 09-02-2026 |
79
|
-28.04% | 38.96% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000608 | $0.000088 | 28-10-2021 |
1644
|
-93.13% | 1,355.50% |
|
||
| 40 |
Sui
40
SUI
|
$0.898743 | $5.35 | 06-01-2025 |
478
|
-83.20% | 495.29% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9998 | $131,115.39 | 20-08-2023 |
983
|
-100.00% | 13,114,146.63% |
|
||
| 42 |
TonCoin
42
TON
|
$1.2982 | $8.23 | 15-06-2024 |
683
|
-84.23% | 534.26% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.067892 | $0.969806 | 24-11-2021 |
1617
|
-93.00% | 1,328.46% |
|
||
| 44 |
bittensor
44
TAO
|
$251.18 | $759.00 | 07-03-2024 |
783
|
-66.91% | 202.18% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,545.97 | $5,596.47 | 29-01-2026 |
90
|
-18.77% | 23.11% |
|
||
| 46 |
Global Dollar
46
USDG
|
$0.9998 | $1.3332 | 15-01-2025 |
469
|
-25.01% | 33.35% |
|
||
| 47 |
PAX Gold
47
PAXG
|
$4,542.30 | $5,620.35 | 29-01-2026 |
90
|
-19.18% | 23.73% |
|
||
| 48 |
Ethena Staked USDe
48
sUSDe
|
$1.2285 | $1.2286 | 27-04-2026 |
2
|
-0.01% | 0.01% |
|
||
| 49 |
Mantle
49
MNT
|
$0.622625 | $2.85 | 09-10-2025 |
202
|
-78.12% | 357.14% |
|
||
| 50 |
World Liberty Financial
50
WORLDLIBERTY3
|
$0.063949 | $0.400018 | 01-09-2025 |
240
|
-84.01% | 525.53% |
|
34.542 Monedas Monitoreadas - Página 1 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.