Cap Mercado $3.23T
-4.1%
Volumen 24h $290.46B
14.42%
BTC % 54.99%
0.1%
ETH % 11.07%
-2.98%
Monedas
34.079
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$88,926.72 | $126,149.03 | 06-10-2025 |
107
|
-29.51% | 41.86% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,964.12 | $4,952.50 | 24-08-2025 |
150
|
-40.15% | 67.08% |
|
||
| 3 |
Tether
3
USDT
|
$0.9988 | $1.2155 | 25-02-2015 |
3983
|
-17.83% | 21.70% |
|
||
| 4 |
Binance Coin
4
BNB
|
$879.70 | $1,370.15 | 13-10-2025 |
100
|
-35.80% | 55.75% |
|
||
| 5 |
Ripple
5
XRP
|
$1.90 | $3.84 | 04-01-2018 |
2939
|
-50.59% | 102.40% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1527
|
-57.45% | 135.00% |
|
||
| 7 |
Solana
7
SOL
|
$127.24 | $293.71 | 19-01-2025 |
367
|
-56.68% | 130.84% |
|
||
| 8 |
TRON
8
TRX
|
$0.297076 | $0.436473 | 03-12-2024 |
414
|
-31.94% | 46.92% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,961.76 | $4,982.43 | 16-11-2021 |
1527
|
-40.56% | 68.23% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.296397 | $0.369138 | 14-08-2025 |
160
|
-19.71% | 24.54% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.125516 | $0.737567 | 08-05-2021 |
1719
|
-82.98% | 487.63% |
|
||
| 12 |
Cardano
12
ADA
|
$0.357631 | $3.10 | 02-09-2021 |
1602
|
-88.46% | 766.59% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,615.59 | $6,452.82 | 17-11-2021 |
1526
|
-43.97% | 78.47% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$579.99 | $4,355.62 | 20-12-2017 |
2954
|
-86.68% | 650.98% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$88,624.47 | $125,536.72 | 06-10-2025 |
107
|
-29.40% | 41.65% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,222.26 | $5,330.44 | 24-08-2025 |
150
|
-39.55% | 65.43% |
|
||
| 17 |
WETH
17
WETH
|
$2,955.67 | $33,329.43 | 16-11-2021 |
1527
|
-91.13% | 1,027.64% |
|
||
| 18 |
Sky Dollar
18
USDS
|
$0.9998 | $1.58 | 24-09-2024 |
484
|
-36.81% | 58.24% |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$2,959.93 | $4,949.70 | 24-08-2025 |
150
|
-40.20% | 67.22% |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$3,208.89 | $5,296.64 | 24-08-2025 |
150
|
-39.42% | 65.06% |
|
||
| 21 |
Monero
21
XMR
|
$490.33 | $797.63 | 14-01-2026 |
7
|
-38.53% | 62.67% |
|
||
| 22 |
ChainLink
22
LINK
|
$12.30 | $52.88 | 10-05-2021 |
1717
|
-76.73% | 329.75% |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$8.78 | $10.01 | 03-03-2025 |
324
|
-12.32% | 14.06% |
|
||
| 24 |
Stellar
24
XLM
|
$0.211631 | $0.938144 | 04-01-2018 |
2939
|
-77.44% | 343.29% |
|
||
| 25 |
Coinbase Wrapped BTC
25
CBBTC
|
$88,768.71 | $125,474.03 | 06-10-2025 |
107
|
-29.25% | 41.35% |
|
||
| 26 |
Ethena USDe
26
USDe
|
$0.9990 | $1.0076 | 03-04-2024 |
658
|
-0.85% | 0.85% |
|
||
| 27 |
Hyperliquid
27
HYPE
|
$21.37 | $59.38 | 18-09-2025 |
125
|
-64.01% | 177.85% |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$88,928.94 | $125,664.40 | 06-10-2025 |
107
|
-29.23% | 41.31% |
|
||
| 29 |
Zcash
29
ZEC
|
$351.95 | $5,941.80 | 29-10-2016 |
3371
|
-94.08% | 1,588.26% |
|
||
| 30 |
Sui
30
SUI
|
$1.4989 | $5.35 | 06-01-2025 |
380
|
-71.98% | 256.93% |
|
||
| 31 |
Aave Ethereum USDT
31
AETHUSDT
|
$0.9989 | $1.0038 | 10-10-2025 |
103
|
-0.49% | 0.49% |
|
||
| 32 |
Dai
32
DAI
|
$0.9995 | $3.67 | 16-11-2021 |
1527
|
-72.75% | 267.01% |
|
||
| 33 |
Avalanche
33
AVAX
|
$12.25 | $146.22 | 21-11-2021 |
1522
|
-91.62% | 1,093.25% |
|
||
| 34 |
Litecoin
34
LTC
|
$68.29 | $412.96 | 10-05-2021 |
1717
|
-83.46% | 504.70% |
|
||
| 35 |
Canton Network
35
CANTONNETWOR1
|
$0.129804 | $0.175277 | 01-01-2026 |
20
|
-25.94% | 35.03% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000786 | $0.000088 | 28-10-2021 |
1546
|
-91.11% | 1,025.04% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.107831 | $0.570146 | 16-09-2021 |
1588
|
-81.09% | 428.74% |
|
||
| 38 |
World Liberty Financial
38
WORLDLIBERTY3
|
$0.162861 | $0.400018 | 01-09-2025 |
142
|
-59.29% | 145.62% |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2149 | $1.2158 | 16-01-2026 |
5
|
-0.08% | 0.08% |
|
||
| 40 |
TonCoin
40
TON
|
$1.55 | $8.23 | 15-06-2024 |
585
|
-81.20% | 431.88% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9995 | $131,115.39 | 20-08-2023 |
885
|
-100.00% | 13,117,580.61% |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.091638 | $0.969806 | 24-11-2021 |
1519
|
-90.55% | 958.30% |
|
||
| 43 |
USD One
43
USD1
|
$0.9986 | $1.0174 | 08-04-2025 |
288
|
-1.85% | 1.88% |
|
||
| 44 |
Polkadot
44
DOT
|
$1.93 | $440.04 | 13-08-2020 |
1987
|
-99.56% | 22,675.14% |
|
||
| 45 |
Uniswap
45
UNI
|
$4.88 | $44.97 | 03-05-2021 |
1724
|
-89.15% | 821.94% |
|
||
| 46 |
Rain
46
RAIN
|
$0.008537 | $0.009913 | 15-01-2026 |
6
|
-13.88% | 16.12% |
|
||
| 47 |
Mantle
47
MNT
|
$0.875107 | $2.85 | 09-10-2025 |
104
|
-69.25% | 225.25% |
|
||
| 48 |
Bitget Token
48
BGB
|
$3.64 | $8.48 | 27-12-2024 |
390
|
-57.09% | 133.07% |
|
||
| 49 |
bittensor
49
TAO
|
$237.55 | $759.00 | 07-03-2024 |
685
|
-68.70% | 219.52% |
|
||
| 50 |
Aave
50
AAVE
|
$155.23 | $666.86 | 18-05-2021 |
1709
|
-76.72% | 329.59% |
|
34.079 Monedas Monitoreadas - Página 1 de 682
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.