Cap Mercado $3.03T
-6%
Volumen 24h $376.89B
40.79%
BTC % 54.59%
-0.4%
ETH % 10.89%
-1.83%
Monedas
34.176
+31
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$82,687.01 | $126,149.03 | 06-10-2025 |
116
|
-34.45% | 52.56% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,732.86 | $4,952.50 | 24-08-2025 |
159
|
-44.82% | 81.22% |
|
||
| 3 |
Tether
3
USDT
|
$0.9983 | $1.2155 | 25-02-2015 |
3992
|
-17.87% | 21.75% |
|
||
| 4 |
Binance Coin
4
BNB
|
$837.71 | $1,370.15 | 13-10-2025 |
109
|
-38.86% | 63.56% |
|
||
| 5 |
Ripple
5
XRP
|
$1.75 | $3.84 | 04-01-2018 |
2948
|
-54.47% | 119.64% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1536
|
-57.45% | 135.02% |
|
||
| 7 |
Solana
7
SOL
|
$115.87 | $293.71 | 19-01-2025 |
376
|
-60.55% | 153.47% |
|
||
| 8 |
TRON
8
TRX
|
$0.288899 | $0.436473 | 03-12-2024 |
423
|
-33.81% | 51.08% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,718.10 | $4,982.43 | 16-11-2021 |
1536
|
-45.45% | 83.31% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.288489 | $0.369138 | 14-08-2025 |
169
|
-21.85% | 27.96% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.113916 | $0.737567 | 08-05-2021 |
1728
|
-84.56% | 547.47% |
|
||
| 12 |
Lido wstETH
12
WSTETH
|
$3,333.32 | $6,452.82 | 17-11-2021 |
1535
|
-48.34% | 93.59% |
|
||
| 13 |
Cardano
13
ADA
|
$0.323322 | $3.10 | 02-09-2021 |
1611
|
-89.57% | 858.54% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$546.55 | $4,355.62 | 20-12-2017 |
2963
|
-87.45% | 696.93% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$82,199.72 | $125,536.72 | 06-10-2025 |
116
|
-34.52% | 52.72% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$2,963.35 | $5,330.44 | 24-08-2025 |
159
|
-44.41% | 79.88% |
|
||
| 17 |
Aave Ethereum WETH
17
AETHWETH
|
$2,721.57 | $4,949.70 | 24-08-2025 |
159
|
-45.02% | 81.87% |
|
||
| 18 |
Sky Dollar
18
USDS
|
$0.9997 | $1.58 | 24-09-2024 |
493
|
-36.81% | 58.25% |
|
||
| 19 |
WETH
19
WETH
|
$2,721.79 | $33,329.43 | 16-11-2021 |
1536
|
-91.83% | 1,124.54% |
|
||
| 20 |
Hyperliquid
20
HYPE
|
$30.14 | $59.38 | 18-09-2025 |
134
|
-49.25% | 97.05% |
|
||
| 21 |
Wrapped eETH
21
weETH
|
$2,960.99 | $5,296.64 | 24-08-2025 |
159
|
-44.10% | 78.88% |
|
||
| 22 |
UNUS SED LEO
22
LEO
|
$9.20 | $10.01 | 03-03-2025 |
333
|
-8.05% | 8.76% |
|
||
| 23 |
Monero
23
XMR
|
$437.06 | $797.63 | 14-01-2026 |
16
|
-45.20% | 82.50% |
|
||
| 24 |
ChainLink
24
LINK
|
$10.76 | $52.88 | 10-05-2021 |
1726
|
-79.65% | 391.33% |
|
||
| 25 |
Aave Ethereum USDT
25
AETHUSDT
|
$0.9984 | $1.0038 | 10-10-2025 |
112
|
-0.54% | 0.54% |
|
||
| 26 |
Ethena USDe
26
USDe
|
$0.9984 | $1.0076 | 03-04-2024 |
667
|
-0.91% | 0.91% |
|
||
| 27 |
Canton Network
27
CANTONNETWOR1
|
$0.173271 | $0.181099 | 29-01-2026 |
1
|
-4.32% | 4.52% |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$82,424.24 | $125,474.03 | 06-10-2025 |
116
|
-34.31% | 52.23% |
|
||
| 29 |
Stellar
29
XLM
|
$0.192940 | $0.938144 | 04-01-2018 |
2948
|
-79.43% | 386.24% |
|
||
| 30 |
Zcash
30
ZEC
|
$333.09 | $5,941.80 | 29-10-2016 |
3380
|
-94.39% | 1,683.82% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$82,255.12 | $125,664.40 | 06-10-2025 |
116
|
-34.54% | 52.77% |
|
||
| 32 |
Dai
32
DAI
|
$0.9997 | $3.67 | 16-11-2021 |
1536
|
-72.75% | 266.95% |
|
||
| 33 |
USD One
33
USD1
|
$0.9992 | $1.0174 | 08-04-2025 |
297
|
-1.79% | 1.82% |
|
||
| 34 |
Litecoin
34
LTC
|
$64.27 | $412.96 | 10-05-2021 |
1726
|
-84.44% | 542.52% |
|
||
| 35 |
Sui
35
SUI
|
$1.2822 | $5.35 | 06-01-2025 |
389
|
-76.03% | 317.25% |
|
||
| 36 |
Avalanche
36
AVAX
|
$10.93 | $146.22 | 21-11-2021 |
1531
|
-92.53% | 1,237.99% |
|
||
| 37 |
SHIBA INU
37
SHIB
|
$0.00000722 | $0.000088 | 28-10-2021 |
1555
|
-91.83% | 1,124.57% |
|
||
| 38 |
Hedera Hashgraph
38
HBAR
|
$0.098921 | $0.570146 | 16-09-2021 |
1597
|
-82.65% | 476.36% |
|
||
| 39 |
World Liberty Financial
39
WORLDLIBERTY3
|
$0.150425 | $0.400018 | 01-09-2025 |
151
|
-62.40% | 165.93% |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2163 | $1.2169 | 26-01-2026 |
4
|
-0.05% | 0.05% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9995 | $131,115.39 | 20-08-2023 |
894
|
-100.00% | 13,118,169.99% |
|
||
| 42 |
TonCoin
42
TON
|
$1.4403 | $8.23 | 15-06-2024 |
594
|
-82.51% | 471.72% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.083884 | $0.969806 | 24-11-2021 |
1528
|
-91.35% | 1,056.13% |
|
||
| 44 |
Rain
44
RAIN
|
$0.009463 | $0.010446 | 26-01-2026 |
4
|
-9.40% | 10.38% |
|
||
| 45 |
Polkadot
45
DOT
|
$1.70 | $440.04 | 13-08-2020 |
1996
|
-99.61% | 25,762.26% |
|
||
| 46 |
Uniswap
46
UNI
|
$4.25 | $44.97 | 03-05-2021 |
1733
|
-90.56% | 958.87% |
|
||
| 47 |
Mantle
47
MNT
|
$0.792353 | $2.85 | 09-10-2025 |
113
|
-72.16% | 259.22% |
|
||
| 48 |
Tether Gold
48
XAUT
|
$5,115.00 | $5,596.47 | 29-01-2026 |
1
|
-8.60% | 9.41% |
|
||
| 49 |
Bitget Token
49
BGB
|
$3.42 | $8.48 | 27-12-2024 |
399
|
-59.73% | 148.29% |
|
||
| 50 |
bittensor
50
TAO
|
$213.29 | $759.00 | 07-03-2024 |
694
|
-71.90% | 255.85% |
|
34.176 Monedas Monitoreadas - Página 1 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.