Cap Mercado $2.82T
-1.39%
Volumen 24h $198.38B
-38.11%
BTC % 56.61%
-0.26%
ETH % 9.74%
-1.02%
Monedas
34.601
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$79,959.14 | $126,149.03 | 06-10-2025 |
214
|
-36.62% | 57.77% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,289.81 | $4,952.50 | 24-08-2025 |
257
|
-53.76% | 116.28% |
|
||
| 3 |
Tether
3
USDT
|
$0.9997 | $1.2155 | 25-02-2015 |
4090
|
-17.75% | 21.59% |
|
||
| 4 |
Binance Coin
4
BNB
|
$642.98 | $1,370.15 | 13-10-2025 |
207
|
-53.07% | 113.09% |
|
||
| 5 |
Ripple
5
XRP
|
$1.3940 | $3.84 | 04-01-2018 |
3046
|
-63.72% | 175.60% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1634
|
-57.45% | 135.00% |
|
||
| 7 |
Solana
7
SOL
|
$89.42 | $293.71 | 19-01-2025 |
474
|
-69.56% | 228.48% |
|
||
| 8 |
TRON
8
TRX
|
$0.349803 | $0.436473 | 03-12-2024 |
521
|
-19.86% | 24.78% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,277.64 | $4,982.43 | 16-11-2021 |
1634
|
-54.29% | 118.75% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.107808 | $0.737567 | 08-05-2021 |
1826
|
-85.38% | 584.15% |
|
||
| 11 |
Hyperliquid
11
HYPE
|
$42.99 | $59.38 | 18-09-2025 |
232
|
-27.61% | 38.14% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9995 | $1.58 | 24-09-2024 |
591
|
-36.82% | 58.29% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$2,812.82 | $6,452.82 | 17-11-2021 |
1633
|
-56.41% | 129.41% |
|
||
| 14 |
Cardano
14
ADA
|
$0.268218 | $3.10 | 02-09-2021 |
1709
|
-91.35% | 1,055.47% |
|
||
| 15 |
Zcash
15
ZEC
|
$579.21 | $5,941.80 | 29-10-2016 |
3478
|
-90.25% | 925.85% |
|
||
| 16 |
UNUS SED LEO
16
LEO
|
$10.38 | $10.39 | 27-04-2026 |
11
|
-0.08% | 0.08% |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$79,661.57 | $125,536.72 | 06-10-2025 |
214
|
-36.54% | 57.59% |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$449.76 | $4,355.62 | 20-12-2017 |
3061
|
-89.67% | 868.43% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,493.48 | $5,330.44 | 24-08-2025 |
257
|
-53.22% | 113.77% |
|
||
| 20 |
WETH
20
WETH
|
$2,282.50 | $33,329.43 | 16-11-2021 |
1634
|
-93.15% | 1,360.22% |
|
||
| 21 |
Monero
21
XMR
|
$397.33 | $797.63 | 14-01-2026 |
114
|
-50.19% | 100.75% |
|
||
| 22 |
ChainLink
22
LINK
|
$10.04 | $52.88 | 10-05-2021 |
1824
|
-81.00% | 426.40% |
|
||
| 23 |
TonCoin
23
TON
|
$2.60 | $8.23 | 15-06-2024 |
692
|
-68.43% | 216.72% |
|
||
| 24 |
Coinbase Wrapped BTC
24
CBBTC
|
$79,923.83 | $125,474.03 | 06-10-2025 |
214
|
-36.30% | 56.99% |
|
||
| 25 |
Canton Network
25
CANTONNETWOR1
|
$0.144863 | $0.194148 | 03-02-2026 |
94
|
-25.39% | 34.02% |
|
||
| 26 |
Dai
26
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1634
|
-72.74% | 266.90% |
|
||
| 27 |
Stellar
27
XLM
|
$0.161951 | $0.938144 | 04-01-2018 |
3046
|
-82.74% | 479.28% |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$79,844.81 | $125,664.40 | 06-10-2025 |
214
|
-36.46% | 57.39% |
|
||
| 29 |
MemeCore
29
M
|
$3.70 | $4.83 | 24-04-2026 |
14
|
-23.51% | 30.74% |
|
||
| 30 |
Wrapped eETH
30
weETH
|
$2,497.35 | $5,296.64 | 24-08-2025 |
257
|
-52.85% | 112.09% |
|
||
| 31 |
Aave Ethereum WETH
31
AETHWETH
|
$2,278.63 | $4,949.70 | 24-08-2025 |
257
|
-53.96% | 117.22% |
|
||
| 32 |
USD One
32
USD1
|
$0.9994 | $1.0174 | 08-04-2025 |
395
|
-1.77% | 1.81% |
|
||
| 33 |
Litecoin
33
LTC
|
$57.71 | $412.96 | 10-05-2021 |
1824
|
-86.02% | 615.53% |
|
||
| 34 |
Avalanche
34
AVAX
|
$9.77 | $146.22 | 21-11-2021 |
1629
|
-93.32% | 1,397.04% |
|
||
| 35 |
USDT0
35
USDT0
|
$1.0000 | $1.0208 | 12-11-2025 |
177
|
-2.04% | 2.08% |
|
||
| 36 |
Sui
36
SUI
|
$1.0043 | $5.35 | 06-01-2025 |
487
|
-81.23% | 432.73% |
|
||
| 37 |
Ethena USDe
37
USDe
|
$0.9992 | $1.0076 | 03-04-2024 |
765
|
-0.83% | 0.83% |
|
||
| 38 |
Hedera Hashgraph
38
HBAR
|
$0.091981 | $0.570146 | 16-09-2021 |
1695
|
-83.87% | 519.85% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000636 | $0.000088 | 28-10-2021 |
1653
|
-92.81% | 1,290.08% |
|
||
| 40 |
Rain
40
RAIN
|
$0.007517 | $0.010775 | 09-02-2026 |
88
|
-30.24% | 43.35% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9998 | $131,115.39 | 20-08-2023 |
992
|
-100.00% | 13,114,192.57% |
|
||
| 42 |
bittensor
42
TAO
|
$310.11 | $759.00 | 07-03-2024 |
792
|
-59.14% | 144.76% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.069471 | $0.969806 | 24-11-2021 |
1626
|
-92.84% | 1,295.99% |
|
||
| 44 |
Tether Gold
44
XAUT
|
$4,699.27 | $5,596.47 | 29-01-2026 |
99
|
-16.03% | 19.09% |
|
||
| 45 |
Global Dollar
45
USDG
|
$0.9999 | $1.3332 | 15-01-2025 |
478
|
-25.00% | 33.34% |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.075121 | $0.400018 | 01-09-2025 |
249
|
-81.22% | 432.50% |
|
||
| 47 |
Uniswap
47
UNI
|
$3.60 | $44.97 | 03-05-2021 |
1831
|
-91.99% | 1,148.43% |
|
||
| 48 |
Polkadot
48
DOT
|
$1.3542 | $440.04 | 13-08-2020 |
2094
|
-99.69% | 32,393.69% |
|
||
| 49 |
PAX Gold
49
PAXG
|
$4,701.28 | $5,620.35 | 29-01-2026 |
99
|
-16.35% | 19.55% |
|
||
| 50 |
Mantle
50
MNT
|
$0.669985 | $2.85 | 09-10-2025 |
211
|
-76.46% | 324.83% |
|
34.601 Monedas Monitoreadas - Página 1 de 693
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.