Cap Mercado $3.30T
3.1%
Volumen 24h $218.19B
35.83%
BTC % 54.68%
-0.49%
ETH % 11.42%
1.31%
Monedas
33.891
+2
Exchanges
885
Ultima actualización
7 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$89,978.98 | $126,149.03 | 06-10-2025 |
88
|
-28.67% | 40.20% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,111.13 | $4,952.50 | 24-08-2025 |
131
|
-37.18% | 59.19% |
|
||
| 3 |
Tether
3
USDT
|
$0.9996 | $1.2155 | 25-02-2015 |
3964
|
-17.76% | 21.59% |
|
||
| 4 |
Binance Coin
4
BNB
|
$883.54 | $1,370.15 | 13-10-2025 |
81
|
-35.51% | 55.07% |
|
||
| 5 |
Ripple
5
XRP
|
$1.99 | $3.84 | 04-01-2018 |
2920
|
-48.31% | 93.46% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1508
|
-57.45% | 135.03% |
|
||
| 7 |
Solana
7
SOL
|
$131.21 | $293.71 | 19-01-2025 |
348
|
-55.33% | 123.85% |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,123.51 | $4,982.43 | 16-11-2021 |
1508
|
-37.31% | 59.51% |
|
||
| 9 |
TRON
9
TRX
|
$0.286927 | $0.436473 | 03-12-2024 |
395
|
-34.26% | 52.12% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.287136 | $0.369138 | 14-08-2025 |
141
|
-22.21% | 28.56% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.138783 | $0.737567 | 08-05-2021 |
1700
|
-81.18% | 431.45% |
|
||
| 12 |
Cardano
12
ADA
|
$0.384784 | $3.10 | 02-09-2021 |
1583
|
-87.58% | 705.43% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,818.39 | $6,452.82 | 17-11-2021 |
1507
|
-40.83% | 68.99% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$611.85 | $4,355.62 | 20-12-2017 |
2935
|
-85.95% | 611.88% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$90,188.59 | $125,536.72 | 06-10-2025 |
88
|
-28.16% | 39.19% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,401.66 | $5,330.44 | 24-08-2025 |
131
|
-36.18% | 56.70% |
|
||
| 17 |
WETH
17
WETH
|
$3,125.20 | $33,329.43 | 16-11-2021 |
1508
|
-90.62% | 966.47% |
|
||
| 18 |
Aave Ethereum WETH
18
AETHWETH
|
$3,126.21 | $4,949.70 | 24-08-2025 |
131
|
-36.84% | 58.33% |
|
||
| 19 |
Wrapped eETH
19
weETH
|
$3,393.35 | $5,296.64 | 24-08-2025 |
131
|
-35.93% | 56.09% |
|
||
| 20 |
ChainLink
20
LINK
|
$13.22 | $52.88 | 10-05-2021 |
1698
|
-75.00% | 299.96% |
|
||
| 21 |
Sky Dollar
21
USDS
|
$1.0000 | $1.58 | 24-09-2024 |
465
|
-36.79% | 58.21% |
|
||
| 22 |
UNUS SED LEO
22
LEO
|
$9.58 | $10.01 | 03-03-2025 |
305
|
-4.26% | 4.45% |
|
||
| 23 |
Hyperliquid
23
HYPE
|
$24.58 | $59.38 | 18-09-2025 |
106
|
-58.60% | 141.53% |
|
||
| 24 |
Zcash
24
ZEC
|
$488.81 | $5,941.80 | 29-10-2016 |
3352
|
-91.77% | 1,115.56% |
|
||
| 25 |
Monero
25
XMR
|
$421.94 | $517.62 | 07-05-2021 |
1701
|
-18.49% | 22.68% |
|
||
| 26 |
Stellar
26
XLM
|
$0.217431 | $0.938144 | 04-01-2018 |
2920
|
-76.82% | 331.47% |
|
||
| 27 |
Coinbase Wrapped BTC
27
CBBTC
|
$90,406.12 | $125,474.03 | 06-10-2025 |
88
|
-27.95% | 38.79% |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9992 | $1.0076 | 03-04-2024 |
639
|
-0.83% | 0.84% |
|
||
| 29 |
Litecoin
29
LTC
|
$81.21 | $412.96 | 10-05-2021 |
1698
|
-80.34% | 408.54% |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$0.9998 | $1.0038 | 10-10-2025 |
84
|
-0.39% | 0.40% |
|
||
| 31 |
Sui
31
SUI
|
$1.57 | $5.35 | 06-01-2025 |
361
|
-70.60% | 240.18% |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$90,360.20 | $125,664.40 | 06-10-2025 |
88
|
-28.09% | 39.07% |
|
||
| 33 |
Avalanche
33
AVAX
|
$13.56 | $146.22 | 21-11-2021 |
1503
|
-90.73% | 978.54% |
|
||
| 34 |
Canton Network
34
CANTONNETWOR1
|
$0.152510 | $0.175277 | 01-01-2026 |
1
|
-12.99% | 14.93% |
|
||
| 35 |
Dai
35
DAI
|
$1.0000 | $3.67 | 16-11-2021 |
1508
|
-72.74% | 266.83% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.119373 | $0.570146 | 16-09-2021 |
1569
|
-79.06% | 377.62% |
|
||
| 37 |
SHIBA INU
37
SHIB
|
$0.00000811 | $0.000088 | 28-10-2021 |
1527
|
-90.83% | 990.91% |
|
||
| 38 |
TonCoin
38
TON
|
$1.88 | $8.23 | 15-06-2024 |
566
|
-77.22% | 339.02% |
|
||
| 39 |
World Liberty Financial
39
WORLDLIBERTY3
|
$0.153696 | $0.400018 | 01-09-2025 |
123
|
-61.58% | 160.27% |
|
||
| 40 |
Uniswap
40
UNI
|
$5.96 | $44.97 | 03-05-2021 |
1705
|
-86.74% | 653.97% |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.096440 | $0.969806 | 24-11-2021 |
1500
|
-90.06% | 905.61% |
|
||
| 42 |
PayPal USD
42
PYUSD
|
$1.0001 | $131,115.39 | 20-08-2023 |
866
|
-100.00% | 13,109,798.55% |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.2130 | $1.2117 | 30-12-2025 |
3
|
0.10% | - |
|
||
| 44 |
Polkadot
44
DOT
|
$2.05 | $440.04 | 13-08-2020 |
1968
|
-99.53% | 21,383.77% |
|
||
| 45 |
USD One
45
USD1
|
$1.0005 | $1.0174 | 08-04-2025 |
269
|
-1.67% | 1.69% |
|
||
| 46 |
Mantle
46
MNT
|
$1.0066 | $2.85 | 09-10-2025 |
85
|
-64.64% | 182.77% |
|
||
| 47 |
Rain
47
RAIN
|
$0.008164 | $0.008256 | 25-12-2025 |
8
|
-1.11% | 1.13% |
|
||
| 48 |
bittensor
48
TAO
|
$244.22 | $759.00 | 07-03-2024 |
666
|
-67.82% | 210.78% |
|
||
| 49 |
Pepe
49
PEPE
|
$0.00000593 | $0.000028 | 09-12-2024 |
389
|
-78.98% | 375.80% |
|
||
| 50 |
Bitget Token
50
BGB
|
$3.49 | $8.48 | 27-12-2024 |
371
|
-58.83% | 142.88% |
|
33.891 Monedas Monitoreadas - Página 1 de 678
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.