Cap Mercado $2.49T
1.08%
Volumen 24h $140.70B
-41.01%
BTC % 53.79%
0.2%
ETH % 9.95%
0.2%
Monedas
34.455
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$66,926.31 | $126,149.03 | 06-10-2025 |
179
|
-46.95% | 88.49% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,052.68 | $4,952.50 | 24-08-2025 |
222
|
-58.55% | 141.27% |
|
||
| 3 |
Tether
3
USDT
|
$0.9999 | $1.2155 | 25-02-2015 |
4055
|
-17.73% | 21.56% |
|
||
| 4 |
Ripple
4
XRP
|
$1.3204 | $3.84 | 04-01-2018 |
3011
|
-65.63% | 190.96% |
|
||
| 5 |
Binance Coin
5
BNB
|
$587.47 | $1,370.15 | 13-10-2025 |
172
|
-57.12% | 133.23% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1599
|
-57.44% | 134.99% |
|
||
| 7 |
Solana
7
SOL
|
$80.37 | $293.71 | 19-01-2025 |
439
|
-72.64% | 265.43% |
|
||
| 8 |
TRON
8
TRX
|
$0.314078 | $0.436473 | 03-12-2024 |
486
|
-28.04% | 38.97% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.314948 | $0.369138 | 14-08-2025 |
232
|
-14.68% | 17.21% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,052.92 | $4,982.43 | 16-11-2021 |
1599
|
-58.80% | 142.70% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.091677 | $0.737567 | 08-05-2021 |
1791
|
-87.57% | 704.53% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$1.0002 | $1.58 | 24-09-2024 |
556
|
-36.78% | 58.18% |
|
||
| 13 |
UNUS SED LEO
13
LEO
|
$10.06 | $10.13 | 31-03-2026 |
3
|
-0.70% | 0.71% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,525.66 | $6,452.82 | 17-11-2021 |
1598
|
-60.86% | 155.49% |
|
||
| 15 |
Hyperliquid
15
HYPE
|
$35.92 | $59.38 | 18-09-2025 |
197
|
-39.51% | 65.32% |
|
||
| 16 |
Cardano
16
ADA
|
$0.248061 | $3.10 | 02-09-2021 |
1674
|
-92.00% | 1,149.36% |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$441.47 | $4,355.62 | 20-12-2017 |
3026
|
-89.86% | 886.63% |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$66,812.07 | $125,536.72 | 06-10-2025 |
179
|
-46.78% | 87.90% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,245.43 | $5,330.44 | 24-08-2025 |
222
|
-57.88% | 137.39% |
|
||
| 20 |
WETH
20
WETH
|
$2,053.10 | $33,329.43 | 16-11-2021 |
1599
|
-93.84% | 1,523.37% |
|
||
| 21 |
ChainLink
21
LINK
|
$8.72 | $52.88 | 10-05-2021 |
1789
|
-83.52% | 506.64% |
|
||
| 22 |
Aave Ethereum WETH
22
AETHWETH
|
$2,050.64 | $4,949.70 | 24-08-2025 |
222
|
-58.57% | 141.37% |
|
||
| 23 |
Monero
23
XMR
|
$322.77 | $797.63 | 14-01-2026 |
79
|
-59.53% | 147.12% |
|
||
| 24 |
Ethena USDe
24
USDe
|
$0.9996 | $1.0076 | 03-04-2024 |
730
|
-0.79% | 0.80% |
|
||
| 25 |
Coinbase Wrapped BTC
25
CBBTC
|
$66,915.47 | $125,474.03 | 06-10-2025 |
179
|
-46.67% | 87.51% |
|
||
| 26 |
Wrapped eETH
26
weETH
|
$2,244.43 | $5,296.64 | 24-08-2025 |
222
|
-57.63% | 135.99% |
|
||
| 27 |
Canton Network
27
CANTONNETWOR1
|
$0.143483 | $0.194148 | 03-02-2026 |
59
|
-26.10% | 35.31% |
|
||
| 28 |
Stellar
28
XLM
|
$0.163237 | $0.938144 | 04-01-2018 |
3011
|
-82.60% | 474.71% |
|
||
| 29 |
Dai
29
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1599
|
-72.74% | 266.90% |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$1.0000 | $1.0038 | 10-10-2025 |
175
|
-0.38% | 0.38% |
|
||
| 31 |
USD One
31
USD1
|
$0.9999 | $1.0174 | 08-04-2025 |
360
|
-1.73% | 1.76% |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$66,948.25 | $125,664.40 | 06-10-2025 |
179
|
-46.72% | 87.70% |
|
||
| 33 |
Litecoin
33
LTC
|
$52.99 | $412.96 | 10-05-2021 |
1789
|
-87.17% | 679.25% |
|
||
| 34 |
PayPal USD
34
PYUSD
|
$0.9998 | $131,115.39 | 20-08-2023 |
957
|
-100.00% | 13,113,568.23% |
|
||
| 35 |
Zcash
35
ZEC
|
$236.05 | $5,941.80 | 29-10-2016 |
3443
|
-96.03% | 2,417.16% |
|
||
| 36 |
Avalanche
36
AVAX
|
$9.01 | $146.22 | 21-11-2021 |
1594
|
-93.84% | 1,522.39% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.087590 | $0.570146 | 16-09-2021 |
1660
|
-84.64% | 550.93% |
|
||
| 38 |
Rain
38
RAIN
|
$0.007517 | $0.010775 | 09-02-2026 |
53
|
-30.24% | 43.35% |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2249 | $1.2249 | 02-04-2026 |
1
|
- | - |
|
||
| 40 |
SHIBA INU
40
SHIB
|
$0.00000599 | $0.000088 | 28-10-2021 |
1618
|
-93.23% | 1,376.64% |
|
||
| 41 |
MemeCore
41
M
|
$2.68 | $2.96 | 18-09-2025 |
197
|
-9.52% | 10.52% |
|
||
| 42 |
Sui
42
SUI
|
$0.869453 | $5.35 | 06-01-2025 |
452
|
-83.75% | 515.34% |
|
||
| 43 |
bittensor
43
TAO
|
$313.90 | $759.00 | 07-03-2024 |
757
|
-58.64% | 141.80% |
|
||
| 44 |
TonCoin
44
TON
|
$1.2424 | $8.23 | 15-06-2024 |
657
|
-84.91% | 562.76% |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.097878 | $0.400018 | 01-09-2025 |
214
|
-75.53% | 308.69% |
|
||
| 46 |
Cronos / Crypto.com Chain
46
CRO
|
$0.070228 | $0.969806 | 24-11-2021 |
1591
|
-92.76% | 1,280.94% |
|
||
| 47 |
Tether Gold
47
XAUT
|
$4,628.99 | $5,596.47 | 29-01-2026 |
64
|
-17.29% | 20.90% |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,648.49 | $5,620.35 | 29-01-2026 |
64
|
-17.29% | 20.91% |
|
||
| 49 |
Mantle
49
MNT
|
$0.677219 | $2.85 | 09-10-2025 |
176
|
-76.21% | 320.29% |
|
||
| 50 |
Polkadot
50
DOT
|
$1.2531 | $440.04 | 13-08-2020 |
2059
|
-99.72% | 35,017.45% |
|
34.455 Monedas Monitoreadas - Página 1 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.