Cap Mercado $2.37T
-6.3%
Volumen 24h $201.48B
0.27%
BTC % 53.6%
-0.26%
ETH % 9.44%
-3.6%
Monedas
34.284
+6
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$63,640.16 | $126,149.03 | 06-10-2025 |
145
|
-49.55% | 98.22% |
|
||
| 2 |
Ethereum
2
ETH
|
$1,860.41 | $4,952.50 | 24-08-2025 |
188
|
-62.43% | 166.20% |
|
||
| 3 |
Tether
3
USDT
|
$0.9999 | $1.2155 | 25-02-2015 |
4021
|
-17.74% | 21.56% |
|
||
| 4 |
Binance Coin
4
BNB
|
$593.26 | $1,370.15 | 13-10-2025 |
138
|
-56.70% | 130.95% |
|
||
| 5 |
Ripple
5
XRP
|
$1.2915 | $3.84 | 04-01-2018 |
2977
|
-66.38% | 197.47% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | $2.35 | 16-11-2021 |
1565
|
-57.44% | 134.95% |
|
||
| 7 |
Solana
7
SOL
|
$78.35 | $293.71 | 19-01-2025 |
405
|
-73.32% | 274.85% |
|
||
| 8 |
TRON
8
TRX
|
$0.279707 | $0.436473 | 03-12-2024 |
452
|
-35.92% | 56.05% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.280263 | $0.369138 | 14-08-2025 |
198
|
-24.08% | 31.71% |
|
||
| 10 |
Lido stETH
10
STETH
|
$1,851.48 | $4,982.43 | 16-11-2021 |
1565
|
-62.84% | 169.10% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.088878 | $0.737567 | 08-05-2021 |
1757
|
-87.95% | 729.86% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$1.0000 | $1.58 | 24-09-2024 |
522
|
-36.79% | 58.21% |
|
||
| 13 |
Cardano
13
ADA
|
$0.262557 | $3.10 | 02-09-2021 |
1640
|
-91.53% | 1,080.38% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$445.46 | $4,355.62 | 20-12-2017 |
2992
|
-89.77% | 877.78% |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,281.40 | $6,452.82 | 17-11-2021 |
1564
|
-64.64% | 182.84% |
|
||
| 16 |
UNUS SED LEO
16
LEO
|
$8.83 | $10.01 | 03-03-2025 |
362
|
-11.79% | 13.36% |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$63,474.43 | $125,536.72 | 06-10-2025 |
145
|
-49.44% | 97.78% |
|
||
| 18 |
Hyperliquid
18
HYPE
|
$26.81 | $59.38 | 18-09-2025 |
163
|
-54.86% | 121.52% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,021.55 | $5,330.44 | 24-08-2025 |
188
|
-62.08% | 163.68% |
|
||
| 20 |
WETH
20
WETH
|
$1,860.76 | $33,329.43 | 16-11-2021 |
1565
|
-94.42% | 1,691.17% |
|
||
| 21 |
Monero
21
XMR
|
$335.14 | $797.63 | 14-01-2026 |
45
|
-57.98% | 138.00% |
|
||
| 22 |
Canton Network
22
CANTONNETWOR1
|
$0.161383 | $0.194148 | 03-02-2026 |
25
|
-16.88% | 20.30% |
|
||
| 23 |
Ethena USDe
23
USDe
|
$0.9992 | $1.0076 | 03-04-2024 |
696
|
-0.83% | 0.84% |
|
||
| 24 |
ChainLink
24
LINK
|
$8.30 | $52.88 | 10-05-2021 |
1755
|
-84.29% | 536.70% |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$2,036.04 | $5,296.64 | 24-08-2025 |
188
|
-61.56% | 160.14% |
|
||
| 26 |
Aave Ethereum USDT
26
AETHUSDT
|
$1.0003 | $1.0038 | 10-10-2025 |
141
|
-0.35% | 0.35% |
|
||
| 27 |
Aave Ethereum WETH
27
AETHWETH
|
$1,914.06 | $4,949.70 | 24-08-2025 |
188
|
-61.33% | 158.60% |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$63,736.29 | $125,474.03 | 06-10-2025 |
145
|
-49.20% | 96.86% |
|
||
| 29 |
Dai
29
DAI
|
$1.0001 | $3.67 | 16-11-2021 |
1565
|
-72.74% | 266.82% |
|
||
| 30 |
Stellar
30
XLM
|
$0.148976 | $0.938144 | 04-01-2018 |
2977
|
-84.12% | 529.73% |
|
||
| 31 |
USD One
31
USD1
|
$0.9995 | $1.0174 | 08-04-2025 |
326
|
-1.76% | 1.79% |
|
||
| 32 |
Rain
32
RAIN
|
$0.009237 | $0.010775 | 09-02-2026 |
19
|
-14.28% | 16.66% |
|
||
| 33 |
PayPal USD
33
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
923
|
-100.00% | 13,115,184.81% |
|
||
| 34 |
Bitcoin BEP2
34
BTCB
|
$63,623.05 | $125,664.40 | 06-10-2025 |
145
|
-49.37% | 97.51% |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.095011 | $0.570146 | 16-09-2021 |
1626
|
-83.34% | 500.09% |
|
||
| 36 |
Litecoin
36
LTC
|
$52.04 | $412.96 | 10-05-2021 |
1755
|
-87.40% | 693.52% |
|
||
| 37 |
Avalanche
37
AVAX
|
$8.53 | $146.22 | 21-11-2021 |
1560
|
-94.17% | 1,614.32% |
|
||
| 38 |
Ethena Staked USDe
38
sUSDe
|
$1.2195 | $1.2205 | 25-02-2026 |
3
|
-0.08% | 0.08% |
|
||
| 39 |
Zcash
39
ZEC
|
$206.76 | $5,941.80 | 29-10-2016 |
3409
|
-96.52% | 2,773.72% |
|
||
| 40 |
SHIBA INU
40
SHIB
|
$0.00000551 | $0.000088 | 28-10-2021 |
1584
|
-93.77% | 1,506.15% |
|
||
| 41 |
Sui
41
SUI
|
$0.842332 | $5.35 | 06-01-2025 |
418
|
-84.26% | 535.15% |
|
||
| 42 |
TonCoin
42
TON
|
$1.2392 | $8.23 | 15-06-2024 |
623
|
-84.95% | 564.48% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.072329 | $0.969806 | 24-11-2021 |
1557
|
-92.54% | 1,240.82% |
|
||
| 44 |
World Liberty Financial
44
WORLDLIBERTY3
|
$0.106970 | $0.400018 | 01-09-2025 |
180
|
-73.26% | 273.95% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$5,339.54 | $5,596.47 | 29-01-2026 |
30
|
-4.59% | 4.81% |
|
||
| 46 |
PAX Gold
46
PAXG
|
$5,406.31 | $5,620.35 | 29-01-2026 |
30
|
-3.81% | 3.96% |
|
||
| 47 |
Polkadot
47
DOT
|
$1.4856 | $440.04 | 13-08-2020 |
2025
|
-99.66% | 29,520.62% |
|
||
| 48 |
Uniswap
48
UNI
|
$3.62 | $44.97 | 03-05-2021 |
1762
|
-91.96% | 1,143.01% |
|
||
| 49 |
Mantle
49
MNT
|
$0.614920 | $2.85 | 09-10-2025 |
142
|
-78.40% | 362.87% |
|
||
| 50 |
MemeCore
50
M
|
$1.4628 | $2.96 | 18-09-2025 |
163
|
-50.55% | 102.24% |
|
34.284 Monedas Monitoreadas - Página 1 de 686
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.