Cap Mercado $3.48T
4.32%
Volumen 24h $306.46B
34.61%
BTC % 54.52%
-0.18%
ETH % 11.54%
2.77%
Monedas
34.036
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$95,171.83 | $126,149.03 | 06-10-2025 |
100
|
-24.56% | 32.55% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,333.21 | $4,952.50 | 24-08-2025 |
143
|
-32.70% | 48.58% |
|
||
| 3 |
Tether
3
USDT
|
$0.9994 | $1.2155 | 25-02-2015 |
3976
|
-17.78% | 21.62% |
|
||
| 4 |
Ripple
4
XRP
|
$2.16 | $3.84 | 04-01-2018 |
2932
|
-43.82% | 77.99% |
|
||
| 5 |
Binance Coin
5
BNB
|
$942.28 | $1,370.15 | 13-10-2025 |
93
|
-31.23% | 45.41% |
|
||
| 6 |
Solana
6
SOL
|
$144.83 | $293.71 | 19-01-2025 |
360
|
-50.69% | 102.79% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1520
|
-57.45% | 135.03% |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,340.18 | $4,982.43 | 16-11-2021 |
1520
|
-32.96% | 49.17% |
|
||
| 9 |
TRON
9
TRX
|
$0.304327 | $0.436473 | 03-12-2024 |
407
|
-30.28% | 43.42% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.304161 | $0.369138 | 14-08-2025 |
153
|
-17.60% | 21.36% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.148106 | $0.737567 | 08-05-2021 |
1712
|
-79.92% | 398.00% |
|
||
| 12 |
Cardano
12
ADA
|
$0.422658 | $3.10 | 02-09-2021 |
1595
|
-86.36% | 633.26% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,085.65 | $6,452.82 | 17-11-2021 |
1519
|
-36.68% | 57.94% |
|
||
| 14 |
Monero
14
XMR
|
$688.28 | $689.12 | 13-01-2026 |
1
|
-0.12% | 0.12% |
|
||
| 15 |
Bitcoin Cash
15
BCH
|
$616.74 | $4,355.62 | 20-12-2017 |
2947
|
-85.84% | 606.23% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,636.21 | $5,330.44 | 24-08-2025 |
143
|
-31.78% | 46.59% |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$95,177.78 | $125,536.72 | 06-10-2025 |
100
|
-24.18% | 31.90% |
|
||
| 18 |
WETH
18
WETH
|
$3,338.43 | $33,329.43 | 16-11-2021 |
1520
|
-89.98% | 898.36% |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$3,340.11 | $4,949.70 | 24-08-2025 |
143
|
-32.52% | 48.19% |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$3,626.63 | $5,296.64 | 24-08-2025 |
143
|
-31.53% | 46.05% |
|
||
| 21 |
ChainLink
21
LINK
|
$14.04 | $52.88 | 10-05-2021 |
1710
|
-73.45% | 276.67% |
|
||
| 22 |
Sky Dollar
22
USDS
|
$0.9995 | $1.58 | 24-09-2024 |
477
|
-36.82% | 58.28% |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$9.07 | $10.01 | 03-03-2025 |
317
|
-9.41% | 10.38% |
|
||
| 24 |
Stellar
24
XLM
|
$0.243668 | $0.938144 | 04-01-2018 |
2932
|
-74.03% | 285.01% |
|
||
| 25 |
Hyperliquid
25
HYPE
|
$25.88 | $59.38 | 18-09-2025 |
118
|
-56.42% | 129.48% |
|
||
| 26 |
Sui
26
SUI
|
$1.85 | $5.35 | 06-01-2025 |
373
|
-65.39% | 188.96% |
|
||
| 27 |
Coinbase Wrapped BTC
27
CBBTC
|
$95,333.12 | $125,474.03 | 06-10-2025 |
100
|
-24.02% | 31.62% |
|
||
| 28 |
Zcash
28
ZEC
|
$418.58 | $5,941.80 | 29-10-2016 |
3364
|
-92.96% | 1,319.52% |
|
||
| 29 |
Ethena USDe
29
USDe
|
$0.9996 | $1.0076 | 03-04-2024 |
651
|
-0.79% | 0.79% |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$0.9995 | $1.0038 | 10-10-2025 |
96
|
-0.42% | 0.43% |
|
||
| 31 |
Avalanche
31
AVAX
|
$14.72 | $146.22 | 21-11-2021 |
1515
|
-89.93% | 893.22% |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$95,448.36 | $125,664.40 | 06-10-2025 |
100
|
-24.05% | 31.66% |
|
||
| 33 |
Litecoin
33
LTC
|
$78.62 | $412.96 | 10-05-2021 |
1710
|
-80.96% | 425.26% |
|
||
| 34 |
Hedera Hashgraph
34
HBAR
|
$0.127829 | $0.570146 | 16-09-2021 |
1581
|
-77.58% | 346.02% |
|
||
| 35 |
Dai
35
DAI
|
$1.0000 | $3.67 | 16-11-2021 |
1520
|
-72.74% | 266.86% |
|
||
| 36 |
Canton Network
36
CANTONNETWOR1
|
$0.142402 | $0.175277 | 01-01-2026 |
13
|
-18.76% | 23.09% |
|
||
| 37 |
SHIBA INU
37
SHIB
|
$0.00000884 | $0.000088 | 28-10-2021 |
1539
|
-90.00% | 900.46% |
|
||
| 38 |
World Liberty Financial
38
WORLDLIBERTY3
|
$0.184593 | $0.400018 | 01-09-2025 |
135
|
-53.85% | 116.70% |
|
||
| 39 |
TonCoin
39
TON
|
$1.77 | $8.23 | 15-06-2024 |
578
|
-78.45% | 364.11% |
|
||
| 40 |
Cronos / Crypto.com Chain
40
CRO
|
$0.103580 | $0.969806 | 24-11-2021 |
1512
|
-89.32% | 836.29% |
|
||
| 41 |
Ethena Staked USDe
41
sUSDe
|
$1.2147 | $1.2157 | 13-01-2026 |
1
|
-0.09% | 0.09% |
|
||
| 42 |
Polkadot
42
DOT
|
$2.26 | $440.04 | 13-08-2020 |
1980
|
-99.49% | 19,337.21% |
|
||
| 43 |
Uniswap
43
UNI
|
$5.74 | $44.97 | 03-05-2021 |
1717
|
-87.24% | 683.65% |
|
||
| 44 |
PayPal USD
44
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
878
|
-100.00% | 13,116,841.36% |
|
||
| 45 |
USD One
45
USD1
|
$0.9992 | $1.0174 | 08-04-2025 |
281
|
-1.79% | 1.82% |
|
||
| 46 |
Mantle
46
MNT
|
$0.9904 | $2.85 | 09-10-2025 |
97
|
-65.20% | 187.39% |
|
||
| 47 |
bittensor
47
TAO
|
$294.43 | $759.00 | 07-03-2024 |
678
|
-61.21% | 157.79% |
|
||
| 48 |
Rain
48
RAIN
|
$0.009041 | $0.009356 | 06-01-2026 |
8
|
-3.37% | 3.48% |
|
||
| 49 |
Pepe
49
PEPE
|
$0.00000676 | $0.000028 | 09-12-2024 |
401
|
-76.04% | 317.39% |
|
||
| 50 |
Aave
50
AAVE
|
$177.01 | $666.86 | 18-05-2021 |
1702
|
-73.46% | 276.74% |
|
34.036 Monedas Monitoreadas - Página 1 de 681
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.