Cap Mercado $2.60T
-0.2%
Volumen 24h $189.12B
-36.8%
BTC % 54.13%
-0.09%
ETH % 9.96%
0%
Monedas
34.414
+48
Exchanges
885
Ultima actualización
32 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$70,442.38 | $126,149.03 | 06-10-2025 |
169
|
-44.16% | 79.08% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,149.39 | $4,952.50 | 24-08-2025 |
212
|
-56.60% | 130.41% |
|
||
| 3 |
Tether
3
USDT
|
$0.9996 | $1.2155 | 25-02-2015 |
4045
|
-17.76% | 21.59% |
|
||
| 4 |
Binance Coin
4
BNB
|
$636.93 | $1,370.15 | 13-10-2025 |
162
|
-53.51% | 115.12% |
|
||
| 5 |
Ripple
5
XRP
|
$1.4111 | $3.84 | 04-01-2018 |
3001
|
-63.27% | 172.26% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0001 | $2.35 | 16-11-2021 |
1589
|
-57.44% | 134.94% |
|
||
| 7 |
Solana
7
SOL
|
$90.38 | $293.71 | 19-01-2025 |
429
|
-69.23% | 224.97% |
|
||
| 8 |
TRON
8
TRX
|
$0.307427 | $0.436473 | 03-12-2024 |
476
|
-29.57% | 41.98% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.307390 | $0.369138 | 14-08-2025 |
222
|
-16.73% | 20.09% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,150.36 | $4,982.43 | 16-11-2021 |
1589
|
-56.84% | 131.70% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.094748 | $0.737567 | 08-05-2021 |
1781
|
-87.15% | 678.45% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.954993 | $1.58 | 24-09-2024 |
546
|
-39.64% | 65.66% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$40.11 | $59.38 | 18-09-2025 |
187
|
-32.45% | 48.05% |
|
||
| 14 |
Cardano
14
ADA
|
$0.265446 | $3.10 | 02-09-2021 |
1664
|
-91.43% | 1,067.54% |
|
||
| 15 |
Bitcoin Cash
15
BCH
|
$477.59 | $4,355.62 | 20-12-2017 |
3016
|
-89.04% | 811.99% |
|
||
| 16 |
Lido wstETH
16
WSTETH
|
$2,644.22 | $6,452.82 | 17-11-2021 |
1588
|
-59.02% | 144.04% |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$9.46 | $10.01 | 03-03-2025 |
386
|
-5.46% | 5.78% |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$70,256.66 | $125,536.72 | 06-10-2025 |
169
|
-44.03% | 78.68% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,350.00 | $5,330.44 | 24-08-2025 |
212
|
-55.91% | 126.83% |
|
||
| 20 |
WETH
20
WETH
|
$2,148.51 | $33,329.43 | 16-11-2021 |
1589
|
-93.55% | 1,451.28% |
|
||
| 21 |
ChainLink
21
LINK
|
$9.20 | $52.88 | 10-05-2021 |
1779
|
-82.59% | 474.52% |
|
||
| 22 |
Aave Ethereum WETH
22
AETHWETH
|
$2,118.42 | $4,949.70 | 24-08-2025 |
212
|
-57.20% | 133.65% |
|
||
| 23 |
Monero
23
XMR
|
$341.12 | $797.63 | 14-01-2026 |
69
|
-57.23% | 133.83% |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$2,342.81 | $5,296.64 | 24-08-2025 |
212
|
-55.77% | 126.08% |
|
||
| 25 |
Coinbase Wrapped BTC
25
CBBTC
|
$70,349.73 | $125,474.03 | 06-10-2025 |
169
|
-43.93% | 78.36% |
|
||
| 26 |
Ethena USDe
26
USDe
|
$0.9994 | $1.0076 | 03-04-2024 |
720
|
-0.81% | 0.82% |
|
||
| 27 |
Stellar
27
XLM
|
$0.173752 | $0.938144 | 04-01-2018 |
3001
|
-81.48% | 439.93% |
|
||
| 28 |
Dai
28
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1589
|
-72.74% | 266.87% |
|
||
| 29 |
Canton Network
29
CANTONNETWOR1
|
$0.139179 | $0.194148 | 03-02-2026 |
49
|
-28.31% | 39.49% |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$0.9994 | $1.0038 | 10-10-2025 |
165
|
-0.44% | 0.44% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$70,387.29 | $125,664.40 | 06-10-2025 |
169
|
-43.99% | 78.53% |
|
||
| 32 |
USD One
32
USD1
|
$0.9993 | $1.0174 | 08-04-2025 |
350
|
-1.78% | 1.81% |
|
||
| 33 |
Rain
33
RAIN
|
$0.008991 | $0.010775 | 09-02-2026 |
43
|
-16.56% | 19.84% |
|
||
| 34 |
Litecoin
34
LTC
|
$56.16 | $412.96 | 10-05-2021 |
1779
|
-86.40% | 635.34% |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.57 | $146.22 | 21-11-2021 |
1584
|
-93.45% | 1,427.81% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.093981 | $0.570146 | 16-09-2021 |
1650
|
-83.52% | 506.66% |
|
||
| 37 |
PayPal USD
37
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
947
|
-100.00% | 13,116,520.88% |
|
||
| 38 |
Zcash
38
ZEC
|
$239.21 | $5,941.80 | 29-10-2016 |
3433
|
-95.97% | 2,383.88% |
|
||
| 39 |
Sui
39
SUI
|
$0.950810 | $5.35 | 06-01-2025 |
442
|
-82.23% | 462.69% |
|
||
| 40 |
SHIBA INU
40
SHIB
|
$0.00000619 | $0.000088 | 28-10-2021 |
1608
|
-93.01% | 1,329.85% |
|
||
| 41 |
bittensor
41
TAO
|
$334.94 | $759.00 | 07-03-2024 |
747
|
-55.87% | 126.61% |
|
||
| 42 |
Ethena Staked USDe
42
sUSDe
|
$1.2238 | $1.2245 | 22-03-2026 |
2
|
-0.06% | 0.06% |
|
||
| 43 |
TonCoin
43
TON
|
$1.3211 | $8.23 | 15-06-2024 |
647
|
-83.96% | 523.29% |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.075025 | $0.969806 | 24-11-2021 |
1581
|
-92.26% | 1,192.64% |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.104668 | $0.400018 | 01-09-2025 |
204
|
-73.83% | 282.18% |
|
||
| 46 |
Tether Gold
46
XAUT
|
$4,477.26 | $5,596.47 | 29-01-2026 |
54
|
-20.00% | 25.00% |
|
||
| 47 |
Mantle
47
MNT
|
$0.714744 | $2.85 | 09-10-2025 |
166
|
-74.89% | 298.22% |
|
||
| 48 |
Polkadot
48
DOT
|
$1.3954 | $440.04 | 13-08-2020 |
2049
|
-99.68% | 31,435.14% |
|
||
| 49 |
PAX Gold
49
PAXG
|
$4,483.12 | $5,620.35 | 29-01-2026 |
54
|
-20.23% | 25.37% |
|
||
| 50 |
Uniswap
50
UNI
|
$3.60 | $44.97 | 03-05-2021 |
1786
|
-91.99% | 1,148.98% |
|
34.414 Monedas Monitoreadas - Página 1 de 689
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.