Cap Mercado $3.49T
-0.16%
Volumen 24h $295.21B
-1.93%
BTC % 55.05%
0.79%
ETH % 11.45%
-0.78%
Monedas
34.045
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$96,265.20 | $126,149.03 | 06-10-2025 |
101
|
-23.69% | 31.04% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,314.58 | $4,952.50 | 24-08-2025 |
144
|
-33.07% | 49.42% |
|
||
| 3 |
Tether
3
USDT
|
$0.9996 | $1.2155 | 25-02-2015 |
3977
|
-17.76% | 21.60% |
|
||
| 4 |
Binance Coin
4
BNB
|
$933.86 | $1,370.15 | 13-10-2025 |
94
|
-31.84% | 46.72% |
|
||
| 5 |
Ripple
5
XRP
|
$2.09 | $3.84 | 04-01-2018 |
2933
|
-45.57% | 83.72% |
|
||
| 6 |
Solana
6
SOL
|
$144.13 | $293.71 | 19-01-2025 |
361
|
-50.93% | 103.78% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1521
|
-57.45% | 135.03% |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,316.68 | $4,982.43 | 16-11-2021 |
1521
|
-33.43% | 50.22% |
|
||
| 9 |
TRON
9
TRX
|
$0.305392 | $0.436473 | 03-12-2024 |
408
|
-30.03% | 42.92% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.305166 | $0.369138 | 14-08-2025 |
154
|
-17.33% | 20.96% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.143032 | $0.737567 | 08-05-2021 |
1713
|
-80.61% | 415.67% |
|
||
| 12 |
Cardano
12
ADA
|
$0.400894 | $3.10 | 02-09-2021 |
1596
|
-87.06% | 673.07% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,044.44 | $6,452.82 | 17-11-2021 |
1520
|
-37.32% | 59.55% |
|
||
| 14 |
Monero
14
XMR
|
$696.54 | $797.63 | 14-01-2026 |
1
|
-12.67% | 14.51% |
|
||
| 15 |
Bitcoin Cash
15
BCH
|
$610.05 | $4,355.62 | 20-12-2017 |
2948
|
-85.99% | 613.98% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,608.26 | $5,330.44 | 24-08-2025 |
144
|
-32.31% | 47.73% |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$96,141.51 | $125,536.72 | 06-10-2025 |
101
|
-23.42% | 30.57% |
|
||
| 18 |
WETH
18
WETH
|
$3,312.81 | $33,329.43 | 16-11-2021 |
1521
|
-90.06% | 906.08% |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$3,317.11 | $4,949.70 | 24-08-2025 |
144
|
-32.98% | 49.22% |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$3,591.26 | $5,296.64 | 24-08-2025 |
144
|
-32.20% | 47.49% |
|
||
| 21 |
ChainLink
21
LINK
|
$13.85 | $52.88 | 10-05-2021 |
1711
|
-73.80% | 281.72% |
|
||
| 22 |
Sky Dollar
22
USDS
|
$0.9996 | $1.58 | 24-09-2024 |
478
|
-36.82% | 58.27% |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$8.89 | $10.01 | 03-03-2025 |
318
|
-11.13% | 12.52% |
|
||
| 24 |
Hyperliquid
24
HYPE
|
$24.94 | $59.38 | 18-09-2025 |
119
|
-58.00% | 138.11% |
|
||
| 25 |
Stellar
25
XLM
|
$0.229948 | $0.938144 | 04-01-2018 |
2933
|
-75.49% | 307.98% |
|
||
| 26 |
Zcash
26
ZEC
|
$431.51 | $5,941.80 | 29-10-2016 |
3365
|
-92.74% | 1,276.97% |
|
||
| 27 |
Coinbase Wrapped BTC
27
CBBTC
|
$96,354.92 | $125,474.03 | 06-10-2025 |
101
|
-23.21% | 30.22% |
|
||
| 28 |
Sui
28
SUI
|
$1.79 | $5.35 | 06-01-2025 |
374
|
-66.47% | 198.26% |
|
||
| 29 |
Ethena USDe
29
USDe
|
$0.9997 | $1.0076 | 03-04-2024 |
652
|
-0.78% | 0.79% |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$96,378.71 | $125,664.40 | 06-10-2025 |
101
|
-23.30% | 30.39% |
|
||
| 31 |
Aave Ethereum USDT
31
AETHUSDT
|
$0.9997 | $1.0038 | 10-10-2025 |
97
|
-0.40% | 0.41% |
|
||
| 32 |
Avalanche
32
AVAX
|
$14.18 | $146.22 | 21-11-2021 |
1516
|
-90.30% | 930.88% |
|
||
| 33 |
Litecoin
33
LTC
|
$74.27 | $412.96 | 10-05-2021 |
1711
|
-82.02% | 456.04% |
|
||
| 34 |
Dai
34
DAI
|
$0.9997 | $3.67 | 16-11-2021 |
1521
|
-72.75% | 266.94% |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.119841 | $0.570146 | 16-09-2021 |
1582
|
-78.98% | 375.75% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000854 | $0.000088 | 28-10-2021 |
1540
|
-90.35% | 935.85% |
|
||
| 37 |
Canton Network
37
CANTONNETWOR1
|
$0.131501 | $0.175277 | 01-01-2026 |
14
|
-24.98% | 33.29% |
|
||
| 38 |
World Liberty Financial
38
WORLDLIBERTY3
|
$0.170147 | $0.400018 | 01-09-2025 |
136
|
-57.47% | 135.10% |
|
||
| 39 |
TonCoin
39
TON
|
$1.77 | $8.23 | 15-06-2024 |
579
|
-78.45% | 364.12% |
|
||
| 40 |
Cronos / Crypto.com Chain
40
CRO
|
$0.101507 | $0.969806 | 24-11-2021 |
1513
|
-89.53% | 855.41% |
|
||
| 41 |
Ethena Staked USDe
41
sUSDe
|
$1.2144 | $1.2157 | 13-01-2026 |
2
|
-0.11% | 0.11% |
|
||
| 42 |
PayPal USD
42
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
879
|
-100.00% | 13,116,189.74% |
|
||
| 43 |
Polkadot
43
DOT
|
$2.18 | $440.04 | 13-08-2020 |
1981
|
-99.51% | 20,116.85% |
|
||
| 44 |
Uniswap
44
UNI
|
$5.46 | $44.97 | 03-05-2021 |
1718
|
-87.85% | 723.35% |
|
||
| 45 |
USD One
45
USD1
|
$0.9991 | $1.0174 | 08-04-2025 |
282
|
-1.80% | 1.83% |
|
||
| 46 |
Rain
46
RAIN
|
$0.009417 | $0.009722 | 14-01-2026 |
1
|
-3.14% | 3.24% |
|
||
| 47 |
Mantle
47
MNT
|
$0.963197 | $2.85 | 09-10-2025 |
98
|
-66.16% | 195.50% |
|
||
| 48 |
bittensor
48
TAO
|
$283.78 | $759.00 | 07-03-2024 |
679
|
-62.61% | 167.46% |
|
||
| 49 |
Aave
49
AAVE
|
$173.95 | $666.86 | 18-05-2021 |
1703
|
-73.92% | 283.36% |
|
||
| 50 |
Bitget Token
50
BGB
|
$3.72 | $8.48 | 27-12-2024 |
384
|
-56.18% | 128.19% |
|
34.045 Monedas Monitoreadas - Página 1 de 681
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.