Cap Mercado $3.20T
-0.38%
Volumen 24h $272.70B
55.75%
BTC % 54.89%
-0.23%
ETH % 10.99%
0.09%
Monedas
34.117
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$87,886.63 | $126,149.03 | 06-10-2025 |
112
|
-30.33% | 43.54% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,910.84 | $4,952.50 | 24-08-2025 |
155
|
-41.22% | 70.14% |
|
||
| 3 |
Tether
3
USDT
|
$0.9990 | $1.2155 | 25-02-2015 |
3988
|
-17.81% | 21.67% |
|
||
| 4 |
Binance Coin
4
BNB
|
$875.86 | $1,370.15 | 13-10-2025 |
105
|
-36.08% | 56.44% |
|
||
| 5 |
Ripple
5
XRP
|
$1.92 | $3.84 | 04-01-2018 |
2944
|
-50.13% | 100.52% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1532
|
-57.45% | 135.03% |
|
||
| 7 |
Solana
7
SOL
|
$124.34 | $293.71 | 19-01-2025 |
372
|
-57.67% | 136.21% |
|
||
| 8 |
TRON
8
TRX
|
$0.295876 | $0.436473 | 03-12-2024 |
419
|
-32.21% | 47.52% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,910.96 | $4,982.43 | 16-11-2021 |
1532
|
-41.58% | 71.16% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.294785 | $0.369138 | 14-08-2025 |
165
|
-20.14% | 25.22% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.122596 | $0.737567 | 08-05-2021 |
1724
|
-83.38% | 501.62% |
|
||
| 12 |
Cardano
12
ADA
|
$0.353351 | $3.10 | 02-09-2021 |
1607
|
-88.60% | 777.09% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,560.81 | $6,452.82 | 17-11-2021 |
1531
|
-44.82% | 81.22% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$579.43 | $4,355.62 | 20-12-2017 |
2959
|
-86.70% | 651.70% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$87,593.61 | $125,536.72 | 06-10-2025 |
112
|
-30.22% | 43.32% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,173.99 | $5,330.44 | 24-08-2025 |
155
|
-40.46% | 67.94% |
|
||
| 17 |
Aave Ethereum WETH
17
AETHWETH
|
$2,913.16 | $4,949.70 | 24-08-2025 |
155
|
-41.14% | 69.91% |
|
||
| 18 |
WETH
18
WETH
|
$2,908.78 | $33,329.43 | 16-11-2021 |
1532
|
-91.27% | 1,045.82% |
|
||
| 19 |
Wrapped eETH
19
weETH
|
$3,168.51 | $5,296.64 | 24-08-2025 |
155
|
-40.18% | 67.16% |
|
||
| 20 |
Sky Dollar
20
USDS
|
$0.9997 | $1.58 | 24-09-2024 |
489
|
-36.81% | 58.26% |
|
||
| 21 |
Monero
21
XMR
|
$468.98 | $797.63 | 14-01-2026 |
12
|
-41.20% | 70.08% |
|
||
| 22 |
ChainLink
22
LINK
|
$11.94 | $52.88 | 10-05-2021 |
1722
|
-77.43% | 342.99% |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$9.07 | $10.01 | 03-03-2025 |
329
|
-9.33% | 10.29% |
|
||
| 24 |
Hyperliquid
24
HYPE
|
$23.89 | $59.38 | 18-09-2025 |
130
|
-59.77% | 148.55% |
|
||
| 25 |
Stellar
25
XLM
|
$0.207169 | $0.938144 | 04-01-2018 |
2944
|
-77.92% | 352.84% |
|
||
| 26 |
Aave Ethereum USDT
26
AETHUSDT
|
$0.9991 | $1.0038 | 10-10-2025 |
108
|
-0.46% | 0.47% |
|
||
| 27 |
Ethena USDe
27
USDe
|
$0.9990 | $1.0076 | 03-04-2024 |
663
|
-0.85% | 0.85% |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$87,655.22 | $125,474.03 | 06-10-2025 |
112
|
-30.14% | 43.14% |
|
||
| 29 |
Zcash
29
ZEC
|
$362.56 | $5,941.80 | 29-10-2016 |
3376
|
-93.90% | 1,538.86% |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$87,805.85 | $125,664.40 | 06-10-2025 |
112
|
-30.13% | 43.12% |
|
||
| 31 |
Canton Network
31
CANTONNETWOR1
|
$0.151100 | $0.175277 | 01-01-2026 |
25
|
-13.79% | 16.00% |
|
||
| 32 |
Sui
32
SUI
|
$1.4478 | $5.35 | 06-01-2025 |
385
|
-72.94% | 269.52% |
|
||
| 33 |
Dai
33
DAI
|
$0.9996 | $3.67 | 16-11-2021 |
1532
|
-72.75% | 267.00% |
|
||
| 34 |
Litecoin
34
LTC
|
$69.61 | $412.96 | 10-05-2021 |
1722
|
-83.14% | 493.23% |
|
||
| 35 |
Avalanche
35
AVAX
|
$11.72 | $146.22 | 21-11-2021 |
1527
|
-91.99% | 1,147.77% |
|
||
| 36 |
USD One
36
USD1
|
$0.9993 | $1.0174 | 08-04-2025 |
293
|
-1.78% | 1.81% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.106676 | $0.570146 | 16-09-2021 |
1593
|
-81.29% | 434.47% |
|
||
| 38 |
SHIBA INU
38
SHIB
|
$0.00000774 | $0.000088 | 28-10-2021 |
1551
|
-91.24% | 1,042.19% |
|
||
| 39 |
World Liberty Financial
39
WORLDLIBERTY3
|
$0.158446 | $0.400018 | 01-09-2025 |
147
|
-60.39% | 152.46% |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2161 | $1.2161 | 21-01-2026 |
5
|
- | - |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
890
|
-100.00% | 13,114,875.92% |
|
||
| 42 |
TonCoin
42
TON
|
$1.53 | $8.23 | 15-06-2024 |
590
|
-81.45% | 439.11% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.090578 | $0.969806 | 24-11-2021 |
1524
|
-90.66% | 970.69% |
|
||
| 44 |
Rain
44
RAIN
|
$0.009402 | $0.010143 | 23-01-2026 |
3
|
-7.31% | 7.88% |
|
||
| 45 |
Polkadot
45
DOT
|
$1.87 | $440.04 | 13-08-2020 |
1992
|
-99.57% | 23,404.08% |
|
||
| 46 |
Uniswap
46
UNI
|
$4.72 | $44.97 | 03-05-2021 |
1729
|
-89.51% | 853.31% |
|
||
| 47 |
Mantle
47
MNT
|
$0.862185 | $2.85 | 09-10-2025 |
109
|
-69.71% | 230.12% |
|
||
| 48 |
Bitget Token
48
BGB
|
$3.58 | $8.48 | 27-12-2024 |
395
|
-57.79% | 136.88% |
|
||
| 49 |
bittensor
49
TAO
|
$234.60 | $759.00 | 07-03-2024 |
690
|
-69.09% | 223.53% |
|
||
| 50 |
Aave
50
AAVE
|
$153.49 | $666.86 | 18-05-2021 |
1714
|
-76.98% | 334.47% |
|
34.117 Monedas Monitoreadas - Página 1 de 683
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.