Cap Mercado $2.60T
-2.08%
Volumen 24h $241.66B
-18.49%
BTC % 54.81%
-0.32%
ETH % 9.65%
-0.93%
Monedas
34.309
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$71,147.96 | $126,149.03 | 06-10-2025 |
150
|
-43.60% | 77.31% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,080.41 | $4,952.50 | 24-08-2025 |
193
|
-57.99% | 138.05% |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | $1.2155 | 25-02-2015 |
4026
|
-17.72% | 21.54% |
|
||
| 4 |
Binance Coin
4
BNB
|
$651.96 | $1,370.15 | 13-10-2025 |
143
|
-52.42% | 110.16% |
|
||
| 5 |
Ripple
5
XRP
|
$1.4187 | $3.84 | 04-01-2018 |
2982
|
-63.07% | 170.80% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1570
|
-57.45% | 135.00% |
|
||
| 7 |
Solana
7
SOL
|
$89.11 | $293.71 | 19-01-2025 |
410
|
-69.66% | 229.62% |
|
||
| 8 |
TRON
8
TRX
|
$0.282814 | $0.436473 | 03-12-2024 |
457
|
-35.20% | 54.33% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.283290 | $0.369138 | 14-08-2025 |
203
|
-23.26% | 30.30% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,081.79 | $4,982.43 | 16-11-2021 |
1570
|
-58.22% | 139.33% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.094301 | $0.737567 | 08-05-2021 |
1762
|
-87.21% | 682.14% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9998 | $1.58 | 24-09-2024 |
527
|
-36.80% | 58.23% |
|
||
| 13 |
Cardano
13
ADA
|
$0.270956 | $3.10 | 02-09-2021 |
1645
|
-91.26% | 1,043.79% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$458.76 | $4,355.62 | 20-12-2017 |
2997
|
-89.47% | 849.44% |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,554.78 | $6,452.82 | 17-11-2021 |
1569
|
-60.41% | 152.58% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$71,103.29 | $125,536.72 | 06-10-2025 |
150
|
-43.36% | 76.56% |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$8.99 | $10.01 | 03-03-2025 |
367
|
-10.15% | 11.30% |
|
||
| 18 |
Hyperliquid
18
HYPE
|
$30.70 | $59.38 | 18-09-2025 |
168
|
-48.30% | 93.41% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,274.36 | $5,330.44 | 24-08-2025 |
193
|
-57.33% | 134.37% |
|
||
| 20 |
WETH
20
WETH
|
$2,080.55 | $33,329.43 | 16-11-2021 |
1570
|
-93.76% | 1,501.95% |
|
||
| 21 |
Monero
21
XMR
|
$369.95 | $797.63 | 14-01-2026 |
50
|
-53.62% | 115.61% |
|
||
| 22 |
ChainLink
22
LINK
|
$9.24 | $52.88 | 10-05-2021 |
1760
|
-82.53% | 472.43% |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$2,118.15 | $4,949.70 | 24-08-2025 |
193
|
-57.21% | 133.68% |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$2,267.08 | $5,296.64 | 24-08-2025 |
193
|
-57.20% | 133.63% |
|
||
| 25 |
Ethena USDe
25
USDe
|
$0.9991 | $1.0076 | 03-04-2024 |
701
|
-0.84% | 0.84% |
|
||
| 26 |
Coinbase Wrapped BTC
26
CBBTC
|
$71,177.23 | $125,474.03 | 06-10-2025 |
150
|
-43.27% | 76.28% |
|
||
| 27 |
Canton Network
27
CANTONNETWOR1
|
$0.151780 | $0.194148 | 03-02-2026 |
30
|
-21.82% | 27.91% |
|
||
| 28 |
Dai
28
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1570
|
-72.75% | 266.93% |
|
||
| 29 |
Stellar
29
XLM
|
$0.157221 | $0.938144 | 04-01-2018 |
2982
|
-83.24% | 496.70% |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$0.9998 | $1.0038 | 10-10-2025 |
146
|
-0.39% | 0.40% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$71,080.16 | $125,664.40 | 06-10-2025 |
150
|
-43.44% | 76.79% |
|
||
| 32 |
USD One
32
USD1
|
$0.9995 | $1.0174 | 08-04-2025 |
331
|
-1.76% | 1.79% |
|
||
| 33 |
Rain
33
RAIN
|
$0.009593 | $0.010775 | 09-02-2026 |
24
|
-10.97% | 12.32% |
|
||
| 34 |
Hedera Hashgraph
34
HBAR
|
$0.099756 | $0.570146 | 16-09-2021 |
1631
|
-82.50% | 471.54% |
|
||
| 35 |
Litecoin
35
LTC
|
$55.78 | $412.96 | 10-05-2021 |
1760
|
-86.49% | 640.31% |
|
||
| 36 |
PayPal USD
36
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
928
|
-100.00% | 13,114,871.91% |
|
||
| 37 |
Avalanche
37
AVAX
|
$9.43 | $146.22 | 21-11-2021 |
1565
|
-93.55% | 1,450.00% |
|
||
| 38 |
Zcash
38
ZEC
|
$231.27 | $5,941.80 | 29-10-2016 |
3414
|
-96.11% | 2,469.22% |
|
||
| 39 |
Sui
39
SUI
|
$0.963669 | $5.35 | 06-01-2025 |
423
|
-81.99% | 455.18% |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2208 | $1.2222 | 03-03-2026 |
2
|
-0.11% | 0.11% |
|
||
| 41 |
TonCoin
41
TON
|
$1.3480 | $8.23 | 15-06-2024 |
628
|
-83.63% | 510.87% |
|
||
| 42 |
SHIBA INU
42
SHIB
|
$0.00000555 | $0.000088 | 28-10-2021 |
1589
|
-93.72% | 1,493.13% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.077308 | $0.969806 | 24-11-2021 |
1562
|
-92.03% | 1,154.48% |
|
||
| 44 |
Tether Gold
44
XAUT
|
$5,046.79 | $5,596.47 | 29-01-2026 |
35
|
-9.82% | 10.89% |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.102041 | $0.400018 | 01-09-2025 |
185
|
-74.49% | 292.01% |
|
||
| 46 |
Uniswap
46
UNI
|
$4.00 | $44.97 | 03-05-2021 |
1767
|
-91.10% | 1,023.61% |
|
||
| 47 |
PAX Gold
47
PAXG
|
$5,084.40 | $5,620.35 | 29-01-2026 |
35
|
-9.54% | 10.54% |
|
||
| 48 |
Polkadot
48
DOT
|
$1.52 | $440.04 | 13-08-2020 |
2030
|
-99.66% | 28,906.95% |
|
||
| 49 |
Mantle
49
MNT
|
$0.700205 | $2.85 | 09-10-2025 |
147
|
-75.40% | 306.49% |
|
||
| 50 |
Okex
50
OKB
|
$95.47 | $256.48 | 22-08-2025 |
195
|
-62.78% | 168.64% |
|
34.309 Monedas Monitoreadas - Página 1 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.