Cap Mercado $2.70T
-0.6%
Volumen 24h $310.36B
20.87%
BTC % 54.84%
0.05%
ETH % 10.38%
-1.15%
Monedas
34.487
+3
Exchanges
885
Ultima actualización
24 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$74,089.12 | $126,149.03 | 06-10-2025 |
191
|
-41.27% | 70.27% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,326.24 | $4,952.50 | 24-08-2025 |
234
|
-53.03% | 112.90% |
|
||
| 3 |
Tether
3
USDT
|
$1.0002 | $1.2155 | 25-02-2015 |
4067
|
-17.71% | 21.53% |
|
||
| 4 |
Binance Coin
4
BNB
|
$614.54 | $1,370.15 | 13-10-2025 |
184
|
-55.15% | 122.96% |
|
||
| 5 |
Ripple
5
XRP
|
$1.3536 | $3.84 | 04-01-2018 |
3023
|
-64.77% | 183.83% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1611
|
-57.45% | 135.02% |
|
||
| 7 |
Solana
7
SOL
|
$83.20 | $293.71 | 19-01-2025 |
451
|
-71.67% | 253.03% |
|
||
| 8 |
TRON
8
TRX
|
$0.322191 | $0.436473 | 03-12-2024 |
498
|
-26.18% | 35.47% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.321793 | $0.369138 | 14-08-2025 |
244
|
-12.83% | 14.71% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,323.91 | $4,982.43 | 16-11-2021 |
1611
|
-53.36% | 114.40% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.093086 | $0.737567 | 08-05-2021 |
1803
|
-87.38% | 692.35% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9998 | $1.58 | 24-09-2024 |
568
|
-36.81% | 58.24% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$43.57 | $59.38 | 18-09-2025 |
209
|
-26.63% | 36.30% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,863.40 | $6,452.82 | 17-11-2021 |
1610
|
-55.63% | 125.35% |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.14 | $10.14 | 11-04-2026 |
4
|
-0.01% | 0.01% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$73,931.66 | $125,536.72 | 06-10-2025 |
191
|
-41.11% | 69.80% |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$434.44 | $4,355.62 | 20-12-2017 |
3038
|
-90.03% | 902.59% |
|
||
| 18 |
Cardano
18
ADA
|
$0.240118 | $3.10 | 02-09-2021 |
1686
|
-92.25% | 1,190.69% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,547.17 | $5,330.44 | 24-08-2025 |
234
|
-52.21% | 109.27% |
|
||
| 20 |
WETH
20
WETH
|
$2,324.78 | $33,329.43 | 16-11-2021 |
1611
|
-93.02% | 1,333.66% |
|
||
| 21 |
Aave Ethereum WETH
21
AETHWETH
|
$2,310.37 | $4,949.70 | 24-08-2025 |
234
|
-53.32% | 114.24% |
|
||
| 22 |
ChainLink
22
LINK
|
$9.07 | $52.88 | 10-05-2021 |
1801
|
-82.85% | 483.09% |
|
||
| 23 |
Monero
23
XMR
|
$341.09 | $797.63 | 14-01-2026 |
91
|
-57.24% | 133.85% |
|
||
| 24 |
Coinbase Wrapped BTC
24
CBBTC
|
$74,029.66 | $125,474.03 | 06-10-2025 |
191
|
-41.00% | 69.49% |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$2,541.03 | $5,296.64 | 24-08-2025 |
234
|
-52.03% | 108.44% |
|
||
| 26 |
Zcash
26
ZEC
|
$359.52 | $5,941.80 | 29-10-2016 |
3455
|
-93.95% | 1,552.72% |
|
||
| 27 |
Ethena USDe
27
USDe
|
$0.9999 | $1.0076 | 03-04-2024 |
742
|
-0.76% | 0.76% |
|
||
| 28 |
Canton Network
28
CANTONNETWOR1
|
$0.149565 | $0.194148 | 03-02-2026 |
71
|
-22.96% | 29.81% |
|
||
| 29 |
Dai
29
DAI
|
$0.9997 | $3.67 | 16-11-2021 |
1611
|
-72.75% | 266.95% |
|
||
| 30 |
Stellar
30
XLM
|
$0.156184 | $0.938144 | 04-01-2018 |
3023
|
-83.35% | 500.66% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$74,067.37 | $125,664.40 | 06-10-2025 |
191
|
-41.06% | 69.66% |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$1.0004 | $1.0038 | 10-10-2025 |
187
|
-0.33% | 0.34% |
|
||
| 33 |
Litecoin
33
LTC
|
$54.32 | $412.96 | 10-05-2021 |
1801
|
-86.85% | 660.17% |
|
||
| 34 |
PayPal USD
34
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
969
|
-100.00% | 13,115,545.26% |
|
||
| 35 |
USD One
35
USD1
|
$0.9993 | $1.0174 | 08-04-2025 |
372
|
-1.78% | 1.82% |
|
||
| 36 |
Avalanche
36
AVAX
|
$9.35 | $146.22 | 21-11-2021 |
1606
|
-93.61% | 1,463.83% |
|
||
| 37 |
Rain
37
RAIN
|
$0.008003 | $0.010775 | 09-02-2026 |
65
|
-25.73% | 34.64% |
|
||
| 38 |
MemeCore
38
M
|
$2.89 | $2.99 | 07-04-2026 |
8
|
-3.19% | 3.29% |
|
||
| 39 |
Sui
39
SUI
|
$0.938470 | $5.35 | 06-01-2025 |
464
|
-82.46% | 470.09% |
|
||
| 40 |
Hedera Hashgraph
40
HBAR
|
$0.085579 | $0.570146 | 16-09-2021 |
1672
|
-84.99% | 566.22% |
|
||
| 41 |
RaveDAO
41
RAVE
|
$14.08 | $16.81 | 14-04-2026 |
1
|
-16.25% | 19.41% |
|
||
| 42 |
Ethena Staked USDe
42
sUSDe
|
$1.2270 | $1.2276 | 14-04-2026 |
1
|
-0.05% | 0.05% |
|
||
| 43 |
SHIBA INU
43
SHIB
|
$0.00000585 | $0.000088 | 28-10-2021 |
1630
|
-93.39% | 1,412.50% |
|
||
| 44 |
TonCoin
44
TON
|
$1.3602 | $8.23 | 15-06-2024 |
669
|
-83.48% | 505.37% |
|
||
| 45 |
Cronos / Crypto.com Chain
45
CRO
|
$0.068672 | $0.969806 | 24-11-2021 |
1603
|
-92.92% | 1,312.23% |
|
||
| 46 |
bittensor
46
TAO
|
$248.19 | $759.00 | 07-03-2024 |
769
|
-67.30% | 205.81% |
|
||
| 47 |
Tether Gold
47
XAUT
|
$4,783.15 | $5,596.47 | 29-01-2026 |
76
|
-14.53% | 17.00% |
|
||
| 48 |
World Liberty Financial
48
WORLDLIBERTY3
|
$0.080200 | $0.400018 | 01-09-2025 |
226
|
-79.95% | 398.77% |
|
||
| 49 |
PAX Gold
49
PAXG
|
$4,797.37 | $5,620.35 | 29-01-2026 |
76
|
-14.64% | 17.15% |
|
||
| 50 |
Global Dollar
50
USDG
|
$0.9998 | $1.3332 | 15-01-2025 |
455
|
-25.01% | 33.35% |
|
34.487 Monedas Monitoreadas - Página 1 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.