Cap Mercado $2.63T
-3.36%
Volumen 24h $138.68B
-50.95%
BTC % 58.47%
3.16%
ETH % 9.68%
2.89%
Monedas
34.647
+5
Exchanges
874
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$76,750.28 | $126,149.03 | 06-10-2025 |
226
|
-39.16% | 64.36% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,109.88 | $4,952.50 | 24-08-2025 |
269
|
-57.40% | 134.73% |
|
||
| 3 |
Tether
3
USDT
|
$0.9990 | $1.2155 | 25-02-2015 |
4102
|
-17.81% | 21.67% |
|
||
| 4 |
Binance Coin
4
BNB
|
$639.45 | $1,370.15 | 13-10-2025 |
219
|
-53.33% | 114.27% |
|
||
| 5 |
Ripple
5
XRP
|
$1.3606 | $3.84 | 04-01-2018 |
3058
|
-64.59% | 182.37% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1646
|
-57.45% | 135.03% |
|
||
| 7 |
Solana
7
SOL
|
$84.21 | $293.71 | 19-01-2025 |
486
|
-71.33% | 248.77% |
|
||
| 8 |
TRON
8
TRX
|
$0.355939 | $0.436473 | 03-12-2024 |
533
|
-18.45% | 22.63% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,184.09 | $4,982.43 | 16-11-2021 |
1646
|
-56.16% | 128.12% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.102923 | $0.737567 | 08-05-2021 |
1838
|
-86.05% | 616.62% |
|
||
| 11 |
Hyperliquid
11
HYPE
|
$48.09 | $59.38 | 18-09-2025 |
244
|
-19.02% | 23.48% |
|
||
| 12 |
Zcash
12
ZEC
|
$573.78 | $5,941.80 | 29-10-2016 |
3490
|
-90.34% | 935.55% |
|
||
| 13 |
UNUS SED LEO
13
LEO
|
$9.96 | $10.39 | 27-04-2026 |
23
|
-4.14% | 4.32% |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$77,802.23 | $125,536.72 | 06-10-2025 |
226
|
-38.02% | 61.35% |
|
||
| 15 |
Cardano
15
ADA
|
$0.248217 | $3.10 | 02-09-2021 |
1721
|
-91.99% | 1,148.58% |
|
||
| 16 |
Bitcoin Cash
16
BCH
|
$369.48 | $4,355.62 | 20-12-2017 |
3073
|
-91.52% | 1,078.84% |
|
||
| 17 |
WETH
17
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1646
|
-93.44% | 1,425.27% |
|
||
| 18 |
Monero
18
XMR
|
$398.88 | $797.63 | 14-01-2026 |
126
|
-49.99% | 99.97% |
|
||
| 19 |
ChainLink
19
LINK
|
$9.45 | $52.88 | 10-05-2021 |
1836
|
-82.13% | 459.54% |
|
||
| 20 |
Canton Network
20
CANTONNETWOR1
|
$0.148380 | $0.194148 | 03-02-2026 |
106
|
-23.57% | 30.85% |
|
||
| 21 |
TonCoin
21
TON
|
$1.99 | $8.23 | 15-06-2024 |
704
|
-75.88% | 314.67% |
|
||
| 22 |
Dai
22
DAI
|
$0.9995 | $3.67 | 16-11-2021 |
1646
|
-72.75% | 267.01% |
|
||
| 23 |
Stellar
23
XLM
|
$0.143484 | $0.938144 | 04-01-2018 |
3058
|
-84.71% | 553.83% |
|
||
| 24 |
MemeCore
24
M
|
$3.55 | $4.83 | 24-04-2026 |
26
|
-26.57% | 36.19% |
|
||
| 25 |
USD One
25
USD1
|
$0.9995 | $1.0174 | 08-04-2025 |
407
|
-1.76% | 1.79% |
|
||
| 26 |
Ethena USDe
26
USDe
|
$0.9995 | $1.0076 | 03-04-2024 |
777
|
-0.80% | 0.80% |
|
||
| 27 |
Sui
27
SUI
|
$1.0517 | $5.35 | 06-01-2025 |
499
|
-80.34% | 408.69% |
|
||
| 28 |
Litecoin
28
LTC
|
$54.39 | $412.96 | 10-05-2021 |
1836
|
-86.83% | 659.31% |
|
||
| 29 |
Avalanche
29
AVAX
|
$9.10 | $146.22 | 21-11-2021 |
1641
|
-93.77% | 1,506.36% |
|
||
| 30 |
Hedera Hashgraph
30
HBAR
|
$0.088482 | $0.570146 | 16-09-2021 |
1707
|
-84.48% | 544.36% |
|
||
| 31 |
Rain
31
RAIN
|
$0.007467 | $0.010775 | 09-02-2026 |
100
|
-30.71% | 44.31% |
|
||
| 32 |
PayPal USD
32
PYUSD
|
$0.9995 | $131,115.39 | 20-08-2023 |
1004
|
-100.00% | 13,117,574.61% |
|
||
| 33 |
SHIBA INU
33
SHIB
|
$0.00000569 | $0.000088 | 28-10-2021 |
1665
|
-93.57% | 1,455.32% |
|
||
| 34 |
Cronos / Crypto.com Chain
34
CRO
|
$0.068388 | $0.969806 | 24-11-2021 |
1638
|
-92.95% | 1,318.09% |
|
||
| 35 |
bittensor
35
TAO
|
$257.00 | $759.00 | 07-03-2024 |
804
|
-66.14% | 195.34% |
|
||
| 36 |
Global Dollar
36
USDG
|
$0.9998 | $1.3332 | 15-01-2025 |
490
|
-25.01% | 33.34% |
|
||
| 37 |
Tether Gold
37
XAUT
|
$4,490.96 | $5,596.47 | 29-01-2026 |
111
|
-19.75% | 24.62% |
|
||
| 38 |
Uniswap
38
UNI
|
$3.45 | $44.97 | 03-05-2021 |
1843
|
-92.33% | 1,203.59% |
|
||
| 39 |
Ondo US Dollar Yield
39
USDY
|
$1.1316 | $1.1709 | 17-09-2025 |
245
|
-3.35% | 3.47% |
|
||
| 40 |
PAX Gold
40
PAXG
|
$4,491.25 | $5,620.35 | 29-01-2026 |
111
|
-20.09% | 25.14% |
|
||
| 41 |
NEAR Protocol
41
NEAR
|
$1.60 | $20.42 | 16-01-2022 |
1585
|
-92.17% | 1,176.76% |
|
||
| 42 |
Polkadot
42
DOT
|
$1.2243 | $440.04 | 13-08-2020 |
2106
|
-99.72% | 35,841.42% |
|
||
| 43 |
Mantle
43
MNT
|
$0.623346 | $2.85 | 09-10-2025 |
223
|
-78.10% | 356.61% |
|
||
| 44 |
World Liberty Financial
44
WORLDLIBERTY3
|
$0.059906 | $0.400018 | 01-09-2025 |
261
|
-85.02% | 567.74% |
|
||
| 45 |
Ondo
45
ONDO
|
$0.368945 | $2.14 | 16-12-2024 |
520
|
-82.77% | 480.36% |
|
||
| 46 |
HTX
46
HTX
|
$0.00000196 | $0.00000356 | 03-12-2024 |
533
|
-45.06% | 82.02% |
|
||
| 47 |
Aster
47
ASTER
|
$0.649324 | $2.42 | 24-09-2025 |
238
|
-73.12% | 272.07% |
|
||
| 48 |
Okex
48
OKB
|
$79.69 | $256.48 | 22-08-2025 |
271
|
-68.93% | 221.85% |
|
||
| 49 |
Ripple USD
49
RLUSD
|
$0.9999 | $1.0171 | 21-12-2024 |
515
|
-1.70% | 1.73% |
|
||
| 50 |
Falcon Finance
50
USDF
|
$0.9979 | $1.0021 | 27-08-2025 |
266
|
-0.42% | 0.42% |
|
34.647 Monedas Monitoreadas - Página 1 de 693
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.