Cap Mercado $3.33T
-1.81%
Volumen 24h $228.63B
-18.51%
BTC % 54.4%
0.33%
ETH % 11.28%
-1.24%
Monedas
33.969
+64
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$90,931.99 | $126,149.03 | 06-10-2025 |
94
|
-27.92% | 38.73% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,118.91 | $4,952.50 | 24-08-2025 |
137
|
-37.02% | 58.79% |
|
||
| 3 |
Tether
3
USDT
|
$0.9991 | $1.2155 | 25-02-2015 |
3970
|
-17.80% | 21.65% |
|
||
| 4 |
Ripple
4
XRP
|
$2.14 | $3.84 | 04-01-2018 |
2926
|
-44.24% | 79.33% |
|
||
| 5 |
Binance Coin
5
BNB
|
$888.96 | $1,370.15 | 13-10-2025 |
87
|
-35.12% | 54.13% |
|
||
| 6 |
Solana
6
SOL
|
$138.26 | $293.71 | 19-01-2025 |
354
|
-52.93% | 112.43% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1514
|
-57.44% | 134.97% |
|
||
| 8 |
TRON
8
TRX
|
$0.294650 | $0.436473 | 03-12-2024 |
401
|
-32.49% | 48.13% |
|
||
| 9 |
Lido stETH
9
STETH
|
$3,093.23 | $4,982.43 | 16-11-2021 |
1514
|
-37.92% | 61.08% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.310242 | $0.369138 | 14-08-2025 |
147
|
-15.95% | 18.98% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.142346 | $0.737567 | 08-05-2021 |
1706
|
-80.70% | 418.15% |
|
||
| 12 |
Cardano
12
ADA
|
$0.394903 | $3.10 | 02-09-2021 |
1589
|
-87.26% | 684.80% |
|
||
| 13 |
Bitcoin Cash
13
BCH
|
$640.86 | $4,355.62 | 20-12-2017 |
2941
|
-85.29% | 579.65% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$3,785.10 | $6,452.82 | 17-11-2021 |
1513
|
-41.34% | 70.48% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$90,286.81 | $125,536.72 | 06-10-2025 |
94
|
-28.08% | 39.04% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,361.37 | $5,330.44 | 24-08-2025 |
137
|
-36.94% | 58.58% |
|
||
| 17 |
WETH
17
WETH
|
$3,094.80 | $33,329.43 | 16-11-2021 |
1514
|
-90.71% | 976.95% |
|
||
| 18 |
Aave Ethereum WETH
18
AETHWETH
|
$3,093.23 | $4,949.70 | 24-08-2025 |
137
|
-37.51% | 60.02% |
|
||
| 19 |
Sky Dollar
19
USDS
|
$0.9997 | $1.58 | 24-09-2024 |
471
|
-36.81% | 58.25% |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$3,356.59 | $5,296.64 | 24-08-2025 |
137
|
-36.63% | 57.80% |
|
||
| 21 |
ChainLink
21
LINK
|
$13.29 | $52.88 | 10-05-2021 |
1704
|
-74.87% | 297.92% |
|
||
| 22 |
Hyperliquid
22
HYPE
|
$26.10 | $59.38 | 18-09-2025 |
112
|
-56.04% | 127.48% |
|
||
| 23 |
Monero
23
XMR
|
$462.20 | $517.62 | 07-05-2021 |
1707
|
-10.71% | 11.99% |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$9.03 | $10.01 | 03-03-2025 |
311
|
-9.78% | 10.84% |
|
||
| 25 |
Stellar
25
XLM
|
$0.232346 | $0.938144 | 04-01-2018 |
2926
|
-75.23% | 303.77% |
|
||
| 26 |
Zcash
26
ZEC
|
$426.05 | $5,941.80 | 29-10-2016 |
3358
|
-92.83% | 1,294.62% |
|
||
| 27 |
Sui
27
SUI
|
$1.84 | $5.35 | 06-01-2025 |
367
|
-65.65% | 191.09% |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$90,480.62 | $125,474.03 | 06-10-2025 |
94
|
-27.89% | 38.68% |
|
||
| 29 |
Ethena USDe
29
USDe
|
$0.9994 | $1.0076 | 03-04-2024 |
645
|
-0.81% | 0.82% |
|
||
| 30 |
Litecoin
30
LTC
|
$81.36 | $412.96 | 10-05-2021 |
1704
|
-80.30% | 407.59% |
|
||
| 31 |
Avalanche
31
AVAX
|
$13.98 | $146.22 | 21-11-2021 |
1509
|
-90.44% | 946.12% |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$90,531.37 | $125,664.40 | 06-10-2025 |
94
|
-27.96% | 38.81% |
|
||
| 33 |
Aave Ethereum USDT
33
AETHUSDT
|
$0.9990 | $1.0038 | 10-10-2025 |
90
|
-0.48% | 0.48% |
|
||
| 34 |
Dai
34
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1514
|
-72.74% | 266.91% |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.121834 | $0.570146 | 16-09-2021 |
1575
|
-78.63% | 367.97% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000875 | $0.000088 | 28-10-2021 |
1533
|
-90.11% | 910.75% |
|
||
| 37 |
Canton Network
37
CANTONNETWOR1
|
$0.137538 | $0.175277 | 01-01-2026 |
7
|
-21.53% | 27.44% |
|
||
| 38 |
World Liberty Financial
38
WORLDLIBERTY3
|
$0.185351 | $0.400018 | 01-09-2025 |
129
|
-53.66% | 115.82% |
|
||
| 39 |
TonCoin
39
TON
|
$1.86 | $8.23 | 15-06-2024 |
572
|
-77.39% | 342.21% |
|
||
| 40 |
Cronos / Crypto.com Chain
40
CRO
|
$0.101645 | $0.969806 | 24-11-2021 |
1506
|
-89.52% | 854.11% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
872
|
-100.00% | 13,114,845.31% |
|
||
| 42 |
Ethena Staked USDe
42
sUSDe
|
$1.2144 | $1.2150 | 07-01-2026 |
1
|
-0.05% | 0.05% |
|
||
| 43 |
Polkadot
43
DOT
|
$2.15 | $440.04 | 13-08-2020 |
1974
|
-99.51% | 20,412.34% |
|
||
| 44 |
Uniswap
44
UNI
|
$5.50 | $44.97 | 03-05-2021 |
1711
|
-87.77% | 717.45% |
|
||
| 45 |
USD One
45
USD1
|
$0.9996 | $1.0174 | 08-04-2025 |
275
|
-1.75% | 1.78% |
|
||
| 46 |
Mantle
46
MNT
|
$1.0015 | $2.85 | 09-10-2025 |
91
|
-64.81% | 184.20% |
|
||
| 47 |
bittensor
47
TAO
|
$293.48 | $759.00 | 07-03-2024 |
672
|
-61.33% | 158.62% |
|
||
| 48 |
Rain
48
RAIN
|
$0.008770 | $0.009356 | 06-01-2026 |
2
|
-6.27% | 6.68% |
|
||
| 49 |
Pepe
49
PEPE
|
$0.00000617 | $0.000028 | 09-12-2024 |
395
|
-78.12% | 357.07% |
|
||
| 50 |
Aave
50
AAVE
|
$166.69 | $666.86 | 18-05-2021 |
1696
|
-75.00% | 300.05% |
|
33.969 Monedas Monitoreadas - Página 1 de 680
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.