Cap Mercado $3.39T
0.36%
Volumen 24h $279.83B
-22.36%
BTC % 54.66%
-0.69%
ETH % 11.41%
3.15%
Monedas
33.759
+5
Exchanges
885
Ultima actualización
41 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$92,948.30 | $126,149.03 | 06-10-2025 |
59
|
-26.32% | 35.72% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,205.36 | $4,952.50 | 24-08-2025 |
102
|
-35.28% | 54.51% |
|
||
| 3 |
Tether
3
USDT
|
$1.0003 | $1.2155 | 25-02-2015 |
3935
|
-17.71% | 21.52% |
|
||
| 4 |
Ripple
4
XRP
|
$2.15 | $3.84 | 04-01-2018 |
2891
|
-44.12% | 78.94% |
|
||
| 5 |
Binance Coin
5
BNB
|
$909.15 | $1,370.15 | 13-10-2025 |
52
|
-33.65% | 50.71% |
|
||
| 6 |
Solana
6
SOL
|
$142.78 | $293.71 | 19-01-2025 |
319
|
-51.39% | 105.70% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0000 | $2.35 | 16-11-2021 |
1479
|
-57.44% | 134.96% |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,179.96 | $4,982.43 | 16-11-2021 |
1479
|
-36.18% | 56.68% |
|
||
| 9 |
TRON
9
TRX
|
$0.283257 | $0.436473 | 03-12-2024 |
366
|
-35.10% | 54.09% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.281577 | $0.369138 | 14-08-2025 |
112
|
-23.72% | 31.10% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.149690 | $0.737567 | 08-05-2021 |
1671
|
-79.70% | 392.73% |
|
||
| 12 |
Cardano
12
ADA
|
$0.448075 | $3.10 | 02-09-2021 |
1554
|
-85.54% | 591.67% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,877.67 | $6,452.82 | 17-11-2021 |
1478
|
-39.91% | 66.41% |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$92,584.74 | $125,536.72 | 06-10-2025 |
59
|
-26.25% | 35.59% |
|
||
| 15 |
Hyperliquid
15
HYPE
|
$34.59 | $59.38 | 18-09-2025 |
77
|
-41.75% | 71.67% |
|
||
| 16 |
Bitcoin Cash
16
BCH
|
$577.51 | $4,355.62 | 20-12-2017 |
2906
|
-86.74% | 654.20% |
|
||
| 17 |
Wrapped Beacon ETH
17
WBETH
|
$3,449.34 | $5,330.44 | 24-08-2025 |
102
|
-35.29% | 54.54% |
|
||
| 18 |
WETH
18
WETH
|
$3,179.24 | $33,329.43 | 16-11-2021 |
1479
|
-90.46% | 948.35% |
|
||
| 19 |
ChainLink
19
LINK
|
$14.46 | $52.88 | 10-05-2021 |
1669
|
-72.64% | 265.55% |
|
||
| 20 |
Aave Ethereum WETH
20
AETHWETH
|
$3,183.78 | $4,949.70 | 24-08-2025 |
102
|
-35.68% | 55.47% |
|
||
| 21 |
Sky Dollar
21
USDS
|
$0.9998 | $1.58 | 24-09-2024 |
436
|
-36.80% | 58.23% |
|
||
| 22 |
UNUS SED LEO
22
LEO
|
$9.72 | $10.01 | 03-03-2025 |
276
|
-2.91% | 3.00% |
|
||
| 23 |
Stellar
23
XLM
|
$0.253788 | $0.938144 | 04-01-2018 |
2891
|
-72.95% | 269.66% |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$3,436.91 | $5,296.64 | 24-08-2025 |
102
|
-35.11% | 54.11% |
|
||
| 25 |
Monero
25
XMR
|
$406.78 | $517.62 | 07-05-2021 |
1672
|
-21.41% | 27.25% |
|
||
| 26 |
Ethena USDe
26
USDe
|
$0.9994 | $1.0076 | 03-04-2024 |
610
|
-0.81% | 0.81% |
|
||
| 27 |
Litecoin
27
LTC
|
$84.26 | $412.96 | 10-05-2021 |
1669
|
-79.59% | 390.07% |
|
||
| 28 |
Avalanche
28
AVAX
|
$14.74 | $146.22 | 21-11-2021 |
1474
|
-89.92% | 891.80% |
|
||
| 29 |
Sui
29
SUI
|
$1.68 | $5.35 | 06-01-2025 |
332
|
-68.58% | 218.24% |
|
||
| 30 |
Coinbase Wrapped BTC
30
CBBTC
|
$92,661.74 | $125,474.03 | 06-10-2025 |
59
|
-26.15% | 35.41% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$92,607.79 | $125,664.40 | 06-10-2025 |
59
|
-26.31% | 35.70% |
|
||
| 32 |
Hedera Hashgraph
32
HBAR
|
$0.141126 | $0.570146 | 16-09-2021 |
1540
|
-75.25% | 304.00% |
|
||
| 33 |
Zcash
33
ZEC
|
$355.00 | $5,941.80 | 29-10-2016 |
3323
|
-94.03% | 1,573.73% |
|
||
| 34 |
Dai
34
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1479
|
-72.74% | 266.89% |
|
||
| 35 |
Aave Ethereum USDT
35
AETHUSDT
|
$1.0007 | $1.0038 | 10-10-2025 |
55
|
-0.30% | 0.31% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000884 | $0.000088 | 28-10-2021 |
1498
|
-90.00% | 900.12% |
|
||
| 37 |
World Liberty Financial
37
WORLDLIBERTY3
|
$0.157089 | $0.400018 | 01-09-2025 |
94
|
-60.73% | 154.64% |
|
||
| 38 |
Cronos / Crypto.com Chain
38
CRO
|
$0.108263 | $0.969806 | 24-11-2021 |
1471
|
-88.84% | 795.79% |
|
||
| 39 |
TonCoin
39
TON
|
$1.61 | $8.23 | 15-06-2024 |
537
|
-80.49% | 412.55% |
|
||
| 40 |
PayPal USD
40
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
837
|
-100.00% | 13,116,576.74% |
|
||
| 41 |
Uniswap
41
UNI
|
$6.03 | $44.97 | 03-05-2021 |
1676
|
-86.58% | 645.37% |
|
||
| 42 |
Polkadot
42
DOT
|
$2.32 | $440.04 | 13-08-2020 |
1939
|
-99.47% | 18,856.95% |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.2073 | $1.2076 | 03-12-2025 |
1
|
-0.02% | 0.02% |
|
||
| 44 |
Mantle
44
MNT
|
$1.0642 | $2.85 | 09-10-2025 |
56
|
-62.61% | 167.45% |
|
||
| 45 |
bittensor
45
TAO
|
$299.05 | $759.00 | 07-03-2024 |
637
|
-60.60% | 153.80% |
|
||
| 46 |
Aave
46
AAVE
|
$195.09 | $666.86 | 18-05-2021 |
1661
|
-70.74% | 241.82% |
|
||
| 47 |
USD One
47
USD1
|
$0.9994 | $1.0174 | 08-04-2025 |
240
|
-1.78% | 1.81% |
|
||
| 48 |
Canton Network
48
CANTONNETWOR1
|
$0.075342 | $0.153561 | 10-11-2025 |
24
|
-50.94% | 103.82% |
|
||
| 49 |
Aster
49
ASTER
|
$1.0538 | $2.42 | 24-09-2025 |
71
|
-56.38% | 129.26% |
|
||
| 50 |
Bitget Token
50
BGB
|
$3.55 | $8.48 | 27-12-2024 |
342
|
-58.18% | 139.13% |
|
33.759 Monedas Monitoreadas - Página 1 de 676
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.