Cap Mercado $2.62T
5.03%
Volumen 24h $212.25B
11.69%
BTC % 53.15%
-1.91%
ETH % 9.3%
-3.44%
Monedas
34.324
+7
Exchanges
885
Ultima actualización
19 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$69,750.00 | $126,149.03 | 06-10-2025 |
155
|
-44.71% | 80.86% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,022.39 | $4,952.50 | 24-08-2025 |
198
|
-59.16% | 144.88% |
|
||
| 3 |
Tether
3
USDT
|
$1.0002 | $1.2155 | 25-02-2015 |
4031
|
-17.72% | 21.53% |
|
||
| 4 |
Binance Coin
4
BNB
|
$640.69 | $1,370.15 | 13-10-2025 |
148
|
-53.24% | 113.86% |
|
||
| 5 |
Ripple
5
XRP
|
$1.3927 | $3.84 | 04-01-2018 |
2987
|
-63.75% | 175.87% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | $2.35 | 16-11-2021 |
1575
|
-57.44% | 134.95% |
|
||
| 7 |
Matr1x
7
MAX
|
$512.51 | $550.93 | 06-02-2026 |
32
|
-6.97% | 7.50% |
|
||
| 8 |
Solana
8
SOL
|
$85.57 | $293.71 | 19-01-2025 |
415
|
-70.87% | 243.24% |
|
||
| 9 |
TRON
9
TRX
|
$0.284229 | $0.436473 | 03-12-2024 |
462
|
-34.88% | 53.56% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.283819 | $0.369138 | 14-08-2025 |
208
|
-23.11% | 30.06% |
|
||
| 11 |
Lido stETH
11
STETH
|
$2,017.52 | $4,982.43 | 16-11-2021 |
1575
|
-59.51% | 146.96% |
|
||
| 12 |
Dogecoin
12
DOGE
|
$0.095687 | $0.737567 | 08-05-2021 |
1767
|
-87.03% | 670.82% |
|
||
| 13 |
Sky Dollar
13
USDS
|
$1.0002 | $1.58 | 24-09-2024 |
532
|
-36.78% | 58.17% |
|
||
| 14 |
Cardano
14
ADA
|
$0.262780 | $3.10 | 02-09-2021 |
1650
|
-91.52% | 1,079.39% |
|
||
| 15 |
Bitcoin Cash
15
BCH
|
$445.03 | $4,355.62 | 20-12-2017 |
3002
|
-89.78% | 878.72% |
|
||
| 16 |
Lido wstETH
16
WSTETH
|
$2,497.71 | $6,452.82 | 17-11-2021 |
1574
|
-61.29% | 158.35% |
|
||
| 17 |
Hyperliquid
17
HYPE
|
$34.15 | $59.38 | 18-09-2025 |
173
|
-42.49% | 73.87% |
|
||
| 18 |
UNUS SED LEO
18
LEO
|
$9.18 | $10.01 | 03-03-2025 |
372
|
-8.25% | 8.99% |
|
||
| 19 |
Wrapped Bitcoin
19
WBTC
|
$69,452.50 | $125,536.72 | 06-10-2025 |
155
|
-44.68% | 80.75% |
|
||
| 20 |
Wrapped Beacon ETH
20
WBETH
|
$2,200.39 | $5,330.44 | 24-08-2025 |
198
|
-58.72% | 142.25% |
|
||
| 21 |
WETH
21
WETH
|
$2,031.79 | $33,329.43 | 16-11-2021 |
1575
|
-93.90% | 1,540.39% |
|
||
| 22 |
Monero
22
XMR
|
$342.94 | $797.63 | 14-01-2026 |
55
|
-57.01% | 132.59% |
|
||
| 23 |
ChainLink
23
LINK
|
$8.92 | $52.88 | 10-05-2021 |
1765
|
-83.14% | 493.11% |
|
||
| 24 |
Aave Ethereum WETH
24
AETHWETH
|
$2,052.85 | $4,949.70 | 24-08-2025 |
198
|
-58.53% | 141.11% |
|
||
| 25 |
Ethena USDe
25
USDe
|
$0.9997 | $1.0076 | 03-04-2024 |
706
|
-0.78% | 0.78% |
|
||
| 26 |
Wrapped eETH
26
weETH
|
$2,202.48 | $5,296.64 | 24-08-2025 |
198
|
-58.42% | 140.49% |
|
||
| 27 |
Coinbase Wrapped BTC
27
CBBTC
|
$69,895.21 | $125,474.03 | 06-10-2025 |
155
|
-44.30% | 79.52% |
|
||
| 28 |
Canton Network
28
CANTONNETWOR1
|
$0.148076 | $0.194148 | 03-02-2026 |
35
|
-23.73% | 31.11% |
|
||
| 29 |
Aave Ethereum USDT
29
AETHUSDT
|
$1.0002 | $1.0038 | 10-10-2025 |
151
|
-0.36% | 0.36% |
|
||
| 30 |
Dai
30
DAI
|
$1.0001 | $3.67 | 16-11-2021 |
1575
|
-72.74% | 266.79% |
|
||
| 31 |
Stellar
31
XLM
|
$0.160051 | $0.938144 | 04-01-2018 |
2987
|
-82.94% | 486.15% |
|
||
| 32 |
USD One
32
USD1
|
$0.9997 | $1.0174 | 08-04-2025 |
336
|
-1.74% | 1.77% |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$69,602.37 | $125,664.40 | 06-10-2025 |
155
|
-44.61% | 80.55% |
|
||
| 34 |
Rain
34
RAIN
|
$0.008729 | $0.010775 | 09-02-2026 |
29
|
-18.99% | 23.45% |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.095996 | $0.570146 | 16-09-2021 |
1636
|
-83.16% | 493.93% |
|
||
| 36 |
Litecoin
36
LTC
|
$53.93 | $412.96 | 10-05-2021 |
1765
|
-86.94% | 665.67% |
|
||
| 37 |
PayPal USD
37
PYUSD
|
$1.0001 | $131,115.39 | 20-08-2023 |
933
|
-100.00% | 13,110,545.57% |
|
||
| 38 |
Avalanche
38
AVAX
|
$9.37 | $146.22 | 21-11-2021 |
1570
|
-93.59% | 1,461.08% |
|
||
| 39 |
Sui
39
SUI
|
$0.966133 | $5.35 | 06-01-2025 |
428
|
-81.94% | 453.76% |
|
||
| 40 |
Zcash
40
ZEC
|
$220.88 | $5,941.80 | 29-10-2016 |
3419
|
-96.28% | 2,590.04% |
|
||
| 41 |
Ethena Staked USDe
41
sUSDe
|
$1.2227 | $1.2223 | 09-03-2026 |
1
|
0.03% | - |
|
||
| 42 |
SHIBA INU
42
SHIB
|
$0.00000577 | $0.000088 | 28-10-2021 |
1594
|
-93.48% | 1,433.74% |
|
||
| 43 |
TonCoin
43
TON
|
$1.3392 | $8.23 | 15-06-2024 |
633
|
-83.74% | 514.86% |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.075965 | $0.969806 | 24-11-2021 |
1567
|
-92.17% | 1,176.66% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$5,175.06 | $5,596.47 | 29-01-2026 |
40
|
-7.53% | 8.14% |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.101496 | $0.400018 | 01-09-2025 |
190
|
-74.63% | 294.12% |
|
||
| 47 |
PAX Gold
47
PAXG
|
$5,215.88 | $5,620.35 | 29-01-2026 |
40
|
-7.20% | 7.75% |
|
||
| 48 |
Polkadot
48
DOT
|
$1.51 | $440.04 | 13-08-2020 |
2035
|
-99.66% | 29,106.95% |
|
||
| 49 |
Uniswap
49
UNI
|
$3.87 | $44.97 | 03-05-2021 |
1772
|
-91.39% | 1,061.31% |
|
||
| 50 |
Mantle
50
MNT
|
$0.690979 | $2.85 | 09-10-2025 |
152
|
-75.72% | 311.92% |
|
34.324 Monedas Monitoreadas - Página 1 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.