Cap Mercado $2.57T
-1.31%
Volumen 24h $201.87B
-23.47%
BTC % 52.38%
0%
ETH % 9.48%
-0.94%
Monedas
34.276
+7
Exchanges
885
Ultima actualización
55 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$67,450.00 | $126,149.03 | 06-10-2025 |
144
|
-46.53% | 87.03% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,028.20 | $4,952.50 | 24-08-2025 |
187
|
-59.05% | 144.18% |
|
||
| 3 |
Tether
3
USDT
|
$1.0002 | $1.2155 | 25-02-2015 |
4020
|
-17.72% | 21.53% |
|
||
| 4 |
Ripple
4
XRP
|
$1.4110 | $3.84 | 04-01-2018 |
2976
|
-63.27% | 172.28% |
|
||
| 5 |
Binance Coin
5
BNB
|
$628.54 | $1,370.15 | 13-10-2025 |
137
|
-54.13% | 117.99% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | $2.35 | 16-11-2021 |
1564
|
-57.44% | 134.95% |
|
||
| 7 |
Matr1x
7
MAX
|
$0.099156 | $550.93 | 06-02-2026 |
21
|
-99.98% | 555,521.01% |
|
||
| 8 |
Solana
8
SOL
|
$86.34 | $293.71 | 19-01-2025 |
404
|
-70.60% | 240.19% |
|
||
| 9 |
TRON
9
TRX
|
$0.285116 | $0.436473 | 03-12-2024 |
451
|
-34.68% | 53.09% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.285781 | $0.369138 | 14-08-2025 |
197
|
-22.58% | 29.17% |
|
||
| 11 |
Lido stETH
11
STETH
|
$2,025.88 | $4,982.43 | 16-11-2021 |
1564
|
-59.34% | 145.94% |
|
||
| 12 |
Dogecoin
12
DOGE
|
$0.097432 | $0.737567 | 08-05-2021 |
1756
|
-86.79% | 657.01% |
|
||
| 13 |
Cardano
13
ADA
|
$0.287601 | $3.10 | 02-09-2021 |
1639
|
-90.72% | 977.60% |
|
||
| 14 |
Sky Dollar
14
USDS
|
$0.9999 | $1.58 | 24-09-2024 |
521
|
-36.80% | 58.23% |
|
||
| 15 |
Bitcoin Cash
15
BCH
|
$480.29 | $4,355.62 | 20-12-2017 |
2991
|
-88.97% | 806.86% |
|
||
| 16 |
Lido wstETH
16
WSTETH
|
$2,486.47 | $6,452.82 | 17-11-2021 |
1563
|
-61.47% | 159.52% |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$8.79 | $10.01 | 03-03-2025 |
361
|
-12.22% | 13.92% |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$67,268.67 | $125,536.72 | 06-10-2025 |
144
|
-46.42% | 86.62% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,211.68 | $5,330.44 | 24-08-2025 |
187
|
-58.51% | 141.01% |
|
||
| 20 |
Hyperliquid
20
HYPE
|
$28.37 | $59.38 | 18-09-2025 |
162
|
-52.23% | 109.34% |
|
||
| 21 |
WETH
21
WETH
|
$2,023.95 | $33,329.43 | 16-11-2021 |
1564
|
-93.93% | 1,546.75% |
|
||
| 22 |
Canton Network
22
CANTONNETWOR1
|
$0.170647 | $0.194148 | 03-02-2026 |
24
|
-12.10% | 13.77% |
|
||
| 23 |
ChainLink
23
LINK
|
$9.09 | $52.88 | 10-05-2021 |
1754
|
-82.80% | 481.53% |
|
||
| 24 |
Monero
24
XMR
|
$344.75 | $797.63 | 14-01-2026 |
44
|
-56.78% | 131.37% |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$2,203.66 | $5,296.64 | 24-08-2025 |
187
|
-58.40% | 140.36% |
|
||
| 26 |
Ethena USDe
26
USDe
|
$0.9995 | $1.0076 | 03-04-2024 |
695
|
-0.80% | 0.81% |
|
||
| 27 |
Aave Ethereum WETH
27
AETHWETH
|
$2,028.53 | $4,949.70 | 24-08-2025 |
187
|
-59.02% | 144.00% |
|
||
| 28 |
Aave Ethereum USDT
28
AETHUSDT
|
$1.0003 | $1.0038 | 10-10-2025 |
140
|
-0.35% | 0.35% |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$67,348.16 | $125,474.03 | 06-10-2025 |
144
|
-46.33% | 86.31% |
|
||
| 30 |
Dai
30
DAI
|
$1.0000 | $3.67 | 16-11-2021 |
1564
|
-72.74% | 266.86% |
|
||
| 31 |
Stellar
31
XLM
|
$0.162445 | $0.938144 | 04-01-2018 |
2976
|
-82.68% | 477.52% |
|
||
| 32 |
USD One
32
USD1
|
$0.9999 | $1.0174 | 08-04-2025 |
325
|
-1.72% | 1.75% |
|
||
| 33 |
Rain
33
RAIN
|
$0.009403 | $0.010775 | 09-02-2026 |
18
|
-12.74% | 14.60% |
|
||
| 34 |
Hedera Hashgraph
34
HBAR
|
$0.102921 | $0.570146 | 16-09-2021 |
1625
|
-81.95% | 453.96% |
|
||
| 35 |
Bitcoin BEP2
35
BTCB
|
$67,408.27 | $125,664.40 | 06-10-2025 |
144
|
-46.36% | 86.42% |
|
||
| 36 |
Litecoin
36
LTC
|
$55.83 | $412.96 | 10-05-2021 |
1754
|
-86.48% | 639.69% |
|
||
| 37 |
PayPal USD
37
PYUSD
|
$1.0000 | $131,115.39 | 20-08-2023 |
922
|
-100.00% | 13,111,340.60% |
|
||
| 38 |
Avalanche
38
AVAX
|
$9.34 | $146.22 | 21-11-2021 |
1559
|
-93.62% | 1,466.30% |
|
||
| 39 |
Zcash
39
ZEC
|
$239.17 | $5,941.80 | 29-10-2016 |
3408
|
-95.97% | 2,384.38% |
|
||
| 40 |
Sui
40
SUI
|
$0.937292 | $5.35 | 06-01-2025 |
417
|
-82.48% | 470.80% |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000599 | $0.000088 | 28-10-2021 |
1583
|
-93.22% | 1,375.66% |
|
||
| 42 |
Ethena Staked USDe
42
sUSDe
|
$1.2198 | $1.2205 | 25-02-2026 |
2
|
-0.06% | 0.06% |
|
||
| 43 |
TonCoin
43
TON
|
$1.3013 | $8.23 | 15-06-2024 |
622
|
-84.20% | 532.75% |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.077456 | $0.969806 | 24-11-2021 |
1556
|
-92.01% | 1,152.07% |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.114773 | $0.400018 | 01-09-2025 |
179
|
-71.31% | 248.53% |
|
||
| 46 |
Polkadot
46
DOT
|
$1.64 | $440.04 | 13-08-2020 |
2024
|
-99.63% | 26,800.38% |
|
||
| 47 |
Tether Gold
47
XAUT
|
$5,173.54 | $5,596.47 | 29-01-2026 |
29
|
-7.56% | 8.17% |
|
||
| 48 |
PAX Gold
48
PAXG
|
$5,204.56 | $5,620.35 | 29-01-2026 |
29
|
-7.40% | 7.99% |
|
||
| 49 |
Uniswap
49
UNI
|
$3.86 | $44.97 | 03-05-2021 |
1761
|
-91.41% | 1,063.68% |
|
||
| 50 |
Mantle
50
MNT
|
$0.639657 | $2.85 | 09-10-2025 |
141
|
-77.53% | 344.97% |
|
34.276 Monedas Monitoreadas - Página 1 de 686
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.