Cap Mercado $2.79T
-0.36%
Volumen 24h $276.03B
-4.14%
BTC % 55.78%
-0.1%
ETH % 10.02%
-0.89%
Monedas
34.526
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$77,649.48 | $126,149.03 | 06-10-2025 |
200
|
-38.45% | 62.46% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,314.06 | $4,952.50 | 24-08-2025 |
243
|
-53.27% | 114.02% |
|
||
| 3 |
Tether
3
USDT
|
$1.0004 | $1.2155 | 25-02-2015 |
4076
|
-17.70% | 21.50% |
|
||
| 4 |
Ripple
4
XRP
|
$1.4290 | $3.84 | 04-01-2018 |
3032
|
-62.81% | 168.86% |
|
||
| 5 |
Binance Coin
5
BNB
|
$634.84 | $1,370.15 | 13-10-2025 |
193
|
-53.67% | 115.83% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1620
|
-57.45% | 135.00% |
|
||
| 7 |
Solana
7
SOL
|
$85.57 | $293.71 | 19-01-2025 |
460
|
-70.87% | 243.25% |
|
||
| 8 |
TRON
8
TRX
|
$0.328286 | $0.436473 | 03-12-2024 |
507
|
-24.79% | 32.96% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.327838 | $0.369138 | 14-08-2025 |
253
|
-11.19% | 12.60% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,304.74 | $4,982.43 | 16-11-2021 |
1620
|
-53.74% | 116.18% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.097455 | $0.737567 | 08-05-2021 |
1812
|
-86.79% | 656.82% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9998 | $1.58 | 24-09-2024 |
577
|
-36.80% | 58.23% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$40.85 | $59.38 | 18-09-2025 |
218
|
-31.20% | 45.36% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,839.88 | $6,452.82 | 17-11-2021 |
1619
|
-55.99% | 127.22% |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.27 | $10.38 | 21-04-2026 |
3
|
-1.03% | 1.04% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$77,338.66 | $125,536.72 | 06-10-2025 |
200
|
-38.39% | 62.32% |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$455.38 | $4,355.62 | 20-12-2017 |
3047
|
-89.55% | 856.49% |
|
||
| 18 |
Cardano
18
ADA
|
$0.249688 | $3.10 | 02-09-2021 |
1695
|
-91.94% | 1,141.22% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,531.21 | $5,330.44 | 24-08-2025 |
243
|
-52.51% | 110.59% |
|
||
| 20 |
WETH
20
WETH
|
$2,310.61 | $33,329.43 | 16-11-2021 |
1620
|
-93.07% | 1,342.45% |
|
||
| 21 |
Monero
21
XMR
|
$378.24 | $797.63 | 14-01-2026 |
100
|
-52.58% | 110.88% |
|
||
| 22 |
ChainLink
22
LINK
|
$9.29 | $52.88 | 10-05-2021 |
1810
|
-82.43% | 469.06% |
|
||
| 23 |
MemeCore
23
M
|
$4.71 | $4.66 | 18-04-2026 |
6
|
1.25% | - |
|
||
| 24 |
Canton Network
24
CANTONNETWOR1
|
$0.153815 | $0.194148 | 03-02-2026 |
80
|
-20.77% | 26.22% |
|
||
| 25 |
Stellar
25
XLM
|
$0.174686 | $0.938144 | 04-01-2018 |
3032
|
-81.38% | 437.04% |
|
||
| 26 |
Zcash
26
ZEC
|
$347.66 | $5,941.80 | 29-10-2016 |
3464
|
-94.15% | 1,609.07% |
|
||
| 27 |
Coinbase Wrapped BTC
27
CBBTC
|
$77,589.20 | $125,474.03 | 06-10-2025 |
200
|
-38.16% | 61.72% |
|
||
| 28 |
Wrapped eETH
28
weETH
|
$2,516.34 | $5,296.64 | 24-08-2025 |
243
|
-52.49% | 110.49% |
|
||
| 29 |
Dai
29
DAI
|
$0.9997 | $3.67 | 16-11-2021 |
1620
|
-72.75% | 266.95% |
|
||
| 30 |
Aave Ethereum WETH
30
AETHWETH
|
$2,309.81 | $4,949.70 | 24-08-2025 |
243
|
-53.33% | 114.29% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$77,564.82 | $125,664.40 | 06-10-2025 |
200
|
-38.28% | 62.01% |
|
||
| 32 |
USD One
32
USD1
|
$1.0000 | $1.0174 | 08-04-2025 |
381
|
-1.71% | 1.74% |
|
||
| 33 |
Litecoin
33
LTC
|
$56.16 | $412.96 | 10-05-2021 |
1810
|
-86.40% | 635.31% |
|
||
| 34 |
USDT0
34
USDT0
|
$1.0012 | $1.0208 | 12-11-2025 |
163
|
-1.92% | 1.96% |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.38 | $146.22 | 21-11-2021 |
1615
|
-93.58% | 1,458.38% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.090647 | $0.570146 | 16-09-2021 |
1681
|
-84.10% | 528.98% |
|
||
| 37 |
Ethena USDe
37
USDe
|
$0.9994 | $1.0076 | 03-04-2024 |
751
|
-0.81% | 0.82% |
|
||
| 38 |
Sui
38
SUI
|
$0.943914 | $5.35 | 06-01-2025 |
473
|
-82.36% | 466.80% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000617 | $0.000088 | 28-10-2021 |
1639
|
-93.03% | 1,334.26% |
|
||
| 40 |
Rain
40
RAIN
|
$0.007424 | $0.010775 | 09-02-2026 |
74
|
-31.10% | 45.14% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
978
|
-100.00% | 13,115,425.42% |
|
||
| 42 |
TonCoin
42
TON
|
$1.3043 | $8.23 | 15-06-2024 |
678
|
-84.16% | 531.32% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.069634 | $0.969806 | 24-11-2021 |
1612
|
-92.82% | 1,292.72% |
|
||
| 44 |
bittensor
44
TAO
|
$245.95 | $759.00 | 07-03-2024 |
778
|
-67.60% | 208.61% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,670.59 | $5,596.47 | 29-01-2026 |
85
|
-16.54% | 19.82% |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.076580 | $0.400018 | 01-09-2025 |
235
|
-80.86% | 422.35% |
|
||
| 47 |
Global Dollar
47
USDG
|
$1.0000 | $1.3332 | 15-01-2025 |
464
|
-25.00% | 33.33% |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,671.69 | $5,620.35 | 29-01-2026 |
85
|
-16.88% | 20.31% |
|
||
| 49 |
Ethena Staked USDe
49
sUSDe
|
$1.2276 | $1.2278 | 23-04-2026 |
1
|
-0.01% | 0.01% |
|
||
| 50 |
Mantle
50
MNT
|
$0.650592 | $2.85 | 09-10-2025 |
197
|
-77.14% | 337.49% |
|
34.526 Monedas Monitoreadas - Página 1 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.