Cap Mercado $3.69T
-4.19%
Volumen 24h $456.45B
37.59%
BTC % 56.06%
0.53%
ETH % 11.47%
-1.56%
Monedas
33.597
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$103,853.13 | $126,149.03 | 06-10-2025 |
29
|
-17.67% | 21.47% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,516.00 | $4,952.50 | 24-08-2025 |
72
|
-29.01% | 40.86% |
|
||
| 3 |
Tether
3
USDT
|
$0.9997 | $1.2155 | 25-02-2015 |
3905
|
-17.75% | 21.59% |
|
||
| 4 |
Ripple
4
XRP
|
$2.27 | $3.84 | 04-01-2018 |
2861
|
-40.84% | 69.05% |
|
||
| 5 |
Binance Coin
5
BNB
|
$947.68 | $1,370.15 | 13-10-2025 |
22
|
-30.83% | 44.58% |
|
||
| 6 |
Solana
6
SOL
|
$161.39 | $293.71 | 19-01-2025 |
289
|
-45.05% | 81.99% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1449
|
-57.45% | 135.01% |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,513.96 | $4,982.43 | 16-11-2021 |
1449
|
-29.47% | 41.79% |
|
||
| 9 |
TRON
9
TRX
|
$0.280765 | $0.436473 | 03-12-2024 |
336
|
-35.67% | 55.46% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.163642 | $0.737567 | 08-05-2021 |
1641
|
-77.81% | 350.72% |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.281852 | $0.369138 | 14-08-2025 |
82
|
-23.65% | 30.97% |
|
||
| 12 |
Cardano
12
ADA
|
$0.538995 | $3.10 | 02-09-2021 |
1524
|
-82.61% | 474.99% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,279.45 | $6,452.82 | 17-11-2021 |
1448
|
-33.68% | 50.79% |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$104,312.98 | $125,536.72 | 06-10-2025 |
29
|
-16.91% | 20.35% |
|
||
| 15 |
Hyperliquid
15
HYPE
|
$37.71 | $59.38 | 18-09-2025 |
47
|
-36.49% | 57.46% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,796.73 | $5,330.44 | 24-08-2025 |
72
|
-28.77% | 40.40% |
|
||
| 17 |
WETH
17
WETH
|
$3,513.69 | $33,329.43 | 16-11-2021 |
1449
|
-89.46% | 848.56% |
|
||
| 18 |
ChainLink
18
LINK
|
$14.90 | $52.88 | 10-05-2021 |
1639
|
-71.83% | 254.95% |
|
||
| 19 |
Bitcoin Cash
19
BCH
|
$496.86 | $4,355.62 | 20-12-2017 |
2876
|
-88.59% | 776.63% |
|
||
| 20 |
Sky Dollar
20
USDS
|
$1.0000 | $1.58 | 24-09-2024 |
406
|
-36.79% | 58.21% |
|
||
| 21 |
Wrapped eETH
21
weETH
|
$3,796.30 | $5,296.64 | 24-08-2025 |
72
|
-28.33% | 39.52% |
|
||
| 22 |
Ethena USDe
22
USDe
|
$0.9992 | $1.0076 | 03-04-2024 |
580
|
-0.83% | 0.84% |
|
||
| 23 |
Stellar
23
XLM
|
$0.275332 | $0.938144 | 04-01-2018 |
2861
|
-70.65% | 240.73% |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$9.51 | $10.01 | 03-03-2025 |
246
|
-4.93% | 5.19% |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$3,514.82 | $4,949.70 | 24-08-2025 |
72
|
-28.99% | 40.82% |
|
||
| 26 |
Sui
26
SUI
|
$2.05 | $5.35 | 06-01-2025 |
302
|
-61.72% | 161.23% |
|
||
| 27 |
Hedera Hashgraph
27
HBAR
|
$0.173712 | $0.570146 | 16-09-2021 |
1510
|
-69.53% | 228.21% |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$104,243.94 | $125,474.03 | 06-10-2025 |
29
|
-16.92% | 20.37% |
|
||
| 29 |
Avalanche
29
AVAX
|
$16.52 | $146.22 | 21-11-2021 |
1444
|
-88.70% | 785.10% |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$104,335.39 | $125,664.40 | 06-10-2025 |
29
|
-16.97% | 20.44% |
|
||
| 31 |
Litecoin
31
LTC
|
$86.49 | $412.96 | 10-05-2021 |
1639
|
-79.06% | 377.45% |
|
||
| 32 |
Zcash
32
ZEC
|
$402.17 | $5,941.80 | 29-10-2016 |
3293
|
-93.23% | 1,377.45% |
|
||
| 33 |
Aave Ethereum USDT
33
AETHUSDT
|
$0.9996 | $1.0038 | 10-10-2025 |
25
|
-0.42% | 0.42% |
|
||
| 34 |
Monero
34
XMR
|
$336.18 | $517.62 | 07-05-2021 |
1642
|
-35.05% | 53.97% |
|
||
| 35 |
Dai
35
DAI
|
$0.9996 | $3.67 | 16-11-2021 |
1449
|
-72.75% | 266.97% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000902 | $0.000088 | 28-10-2021 |
1468
|
-89.81% | 880.93% |
|
||
| 37 |
Ethena Staked USDe
37
sUSDe
|
$1.2022 | $1.2035 | 03-11-2025 |
1
|
-0.11% | 0.11% |
|
||
| 38 |
TonCoin
38
TON
|
$1.98 | $8.23 | 15-06-2024 |
507
|
-75.99% | 316.41% |
|
||
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
$0.125072 | $0.969806 | 24-11-2021 |
1441
|
-87.10% | 675.40% |
|
||
| 40 |
bittensor
40
TAO
|
$411.40 | $759.00 | 07-03-2024 |
607
|
-45.80% | 84.49% |
|
||
| 41 |
Polkadot
41
DOT
|
$2.58 | $440.04 | 13-08-2020 |
1909
|
-99.41% | 16,946.87% |
|
||
| 42 |
Mantle
42
MNT
|
$1.2365 | $2.85 | 09-10-2025 |
26
|
-56.56% | 130.19% |
|
||
| 43 |
Uniswap
43
UNI
|
$5.17 | $44.97 | 03-05-2021 |
1646
|
-88.51% | 770.34% |
|
||
| 44 |
Aave
44
AAVE
|
$195.80 | $666.86 | 18-05-2021 |
1631
|
-70.64% | 240.58% |
|
||
| 45 |
USD One
45
USD1
|
$0.9989 | $1.0174 | 08-04-2025 |
210
|
-1.82% | 1.85% |
|
||
| 46 |
Internet Computer
46
ICP
|
$5.34 | $580.38 | 11-05-2021 |
1638
|
-99.08% | 10,776.55% |
|
||
| 47 |
Bitget Token
47
BGB
|
$4.04 | $8.48 | 27-12-2024 |
312
|
-52.39% | 110.04% |
|
||
| 48 |
PayPal USD
48
PYUSD
|
$0.9993 | $131,115.39 | 20-08-2023 |
807
|
-100.00% | 13,120,675.38% |
|
||
| 49 |
Okex
49
OKB
|
$131.87 | $256.48 | 22-08-2025 |
74
|
-48.58% | 94.49% |
|
||
| 50 |
World Liberty Financial
50
WORLDLIBERTY3
|
$0.109218 | $0.400018 | 01-09-2025 |
64
|
-72.70% | 266.26% |
|
33.597 Monedas Monitoreadas - Página 1 de 672
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.