Cap Mercado $2.58T
-0.1%
Volumen 24h $208.11B
-4.15%
BTC % 54.57%
-0.12%
ETH % 9.61%
-0.1%
Monedas
34.334
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$70,135.83 | $126,149.03 | 06-10-2025 |
156
|
-44.40% | 79.86% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,047.74 | $4,952.50 | 24-08-2025 |
199
|
-58.65% | 141.85% |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | $1.2155 | 25-02-2015 |
4032
|
-17.72% | 21.54% |
|
||
| 4 |
Binance Coin
4
BNB
|
$646.27 | $1,370.15 | 13-10-2025 |
149
|
-52.83% | 112.01% |
|
||
| 5 |
Ripple
5
XRP
|
$1.3843 | $3.84 | 04-01-2018 |
2988
|
-63.97% | 177.54% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1576
|
-57.44% | 134.97% |
|
||
| 7 |
Solana
7
SOL
|
$85.82 | $293.71 | 19-01-2025 |
416
|
-70.78% | 242.24% |
|
||
| 8 |
TRON
8
TRX
|
$0.290095 | $0.436473 | 03-12-2024 |
463
|
-33.54% | 50.46% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.289469 | $0.369138 | 14-08-2025 |
209
|
-21.58% | 27.52% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,057.09 | $4,982.43 | 16-11-2021 |
1576
|
-58.71% | 142.21% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.092493 | $0.737567 | 08-05-2021 |
1768
|
-87.46% | 697.43% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$1.0000 | $1.58 | 24-09-2024 |
533
|
-36.79% | 58.20% |
|
||
| 13 |
Cardano
13
ADA
|
$0.261865 | $3.10 | 02-09-2021 |
1651
|
-91.55% | 1,083.50% |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$36.84 | $59.38 | 18-09-2025 |
174
|
-37.97% | 61.20% |
|
||
| 15 |
Bitcoin Cash
15
BCH
|
$453.45 | $4,355.62 | 20-12-2017 |
3003
|
-89.59% | 860.55% |
|
||
| 16 |
Lido wstETH
16
WSTETH
|
$2,505.94 | $6,452.82 | 17-11-2021 |
1575
|
-61.17% | 157.50% |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$9.16 | $10.01 | 03-03-2025 |
373
|
-8.45% | 9.23% |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$70,228.41 | $125,536.72 | 06-10-2025 |
156
|
-44.06% | 78.75% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,249.26 | $5,330.44 | 24-08-2025 |
199
|
-57.80% | 136.99% |
|
||
| 20 |
WETH
20
WETH
|
$2,055.00 | $33,329.43 | 16-11-2021 |
1576
|
-93.83% | 1,521.87% |
|
||
| 21 |
Monero
21
XMR
|
$349.30 | $797.63 | 14-01-2026 |
56
|
-56.21% | 128.35% |
|
||
| 22 |
ChainLink
22
LINK
|
$9.00 | $52.88 | 10-05-2021 |
1766
|
-82.98% | 487.46% |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$2,025.36 | $4,949.70 | 24-08-2025 |
199
|
-59.08% | 144.39% |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$2,239.21 | $5,296.64 | 24-08-2025 |
199
|
-57.72% | 136.54% |
|
||
| 25 |
Ethena USDe
25
USDe
|
$0.9997 | $1.0076 | 03-04-2024 |
707
|
-0.78% | 0.79% |
|
||
| 26 |
Coinbase Wrapped BTC
26
CBBTC
|
$70,323.25 | $125,474.03 | 06-10-2025 |
156
|
-43.95% | 78.42% |
|
||
| 27 |
Canton Network
27
CANTONNETWOR1
|
$0.147531 | $0.194148 | 03-02-2026 |
36
|
-24.01% | 31.60% |
|
||
| 28 |
Aave Ethereum USDT
28
AETHUSDT
|
$1.0002 | $1.0038 | 10-10-2025 |
152
|
-0.36% | 0.36% |
|
||
| 29 |
Dai
29
DAI
|
$1.0000 | $3.67 | 16-11-2021 |
1576
|
-72.74% | 266.83% |
|
||
| 30 |
Stellar
30
XLM
|
$0.158864 | $0.938144 | 04-01-2018 |
2988
|
-83.07% | 490.53% |
|
||
| 31 |
USD One
31
USD1
|
$0.9995 | $1.0174 | 08-04-2025 |
337
|
-1.76% | 1.79% |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$70,464.49 | $125,664.40 | 06-10-2025 |
156
|
-43.93% | 78.34% |
|
||
| 33 |
Rain
33
RAIN
|
$0.009084 | $0.010775 | 09-02-2026 |
30
|
-15.69% | 18.61% |
|
||
| 34 |
Litecoin
34
LTC
|
$54.56 | $412.96 | 10-05-2021 |
1766
|
-86.79% | 656.95% |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.60 | $146.22 | 21-11-2021 |
1571
|
-93.44% | 1,423.82% |
|
||
| 36 |
PayPal USD
36
PYUSD
|
$0.9998 | $131,115.39 | 20-08-2023 |
934
|
-100.00% | 13,114,694.67% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.094320 | $0.570146 | 16-09-2021 |
1637
|
-83.46% | 504.48% |
|
||
| 38 |
Sui
38
SUI
|
$0.969114 | $5.35 | 06-01-2025 |
429
|
-81.89% | 452.06% |
|
||
| 39 |
Zcash
39
ZEC
|
$212.36 | $5,941.80 | 29-10-2016 |
3420
|
-96.43% | 2,697.98% |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2223 | $1.2232 | 10-03-2026 |
1
|
-0.07% | 0.07% |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000579 | $0.000088 | 28-10-2021 |
1595
|
-93.46% | 1,428.70% |
|
||
| 42 |
TonCoin
42
TON
|
$1.3106 | $8.23 | 15-06-2024 |
634
|
-84.08% | 528.30% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.075542 | $0.969806 | 24-11-2021 |
1568
|
-92.21% | 1,183.79% |
|
||
| 44 |
Tether Gold
44
XAUT
|
$5,133.75 | $5,596.47 | 29-01-2026 |
41
|
-8.27% | 9.01% |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.101577 | $0.400018 | 01-09-2025 |
191
|
-74.61% | 293.81% |
|
||
| 46 |
PAX Gold
46
PAXG
|
$5,175.10 | $5,620.35 | 29-01-2026 |
41
|
-7.92% | 8.60% |
|
||
| 47 |
Polkadot
47
DOT
|
$1.52 | $440.04 | 13-08-2020 |
2036
|
-99.65% | 28,846.60% |
|
||
| 48 |
Uniswap
48
UNI
|
$3.90 | $44.97 | 03-05-2021 |
1773
|
-91.32% | 1,052.37% |
|
||
| 49 |
Mantle
49
MNT
|
$0.698451 | $2.85 | 09-10-2025 |
153
|
-75.46% | 307.51% |
|
||
| 50 |
Pi
50
PI
|
$0.234463 | $2.95 | 27-02-2025 |
377
|
-92.06% | 1,159.54% |
|
34.334 Monedas Monitoreadas - Página 1 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.