Cap Mercado $2.72T
-0.11%
Volumen 24h $180.84B
23.15%
BTC % 56.62%
-0.08%
ETH % 9.38%
-0.1%
Monedas
34.644
+5
Exchanges
874
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$76,812.34 | $126,149.03 | 06-10-2025 |
225
|
-39.11% | 64.23% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,112.10 | $4,952.50 | 24-08-2025 |
268
|
-57.35% | 134.48% |
|
||
| 3 |
Tether
3
USDT
|
$0.9992 | $1.2155 | 25-02-2015 |
4101
|
-17.80% | 21.65% |
|
||
| 4 |
Binance Coin
4
BNB
|
$638.67 | $1,370.15 | 13-10-2025 |
218
|
-53.39% | 114.53% |
|
||
| 5 |
Ripple
5
XRP
|
$1.3711 | $3.84 | 04-01-2018 |
3057
|
-64.31% | 180.22% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1645
|
-57.45% | 135.01% |
|
||
| 7 |
Solana
7
SOL
|
$84.46 | $293.71 | 19-01-2025 |
485
|
-71.24% | 247.76% |
|
||
| 8 |
TRON
8
TRX
|
$0.354928 | $0.436473 | 03-12-2024 |
532
|
-18.68% | 22.97% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,184.09 | $4,982.43 | 16-11-2021 |
1645
|
-56.16% | 128.12% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.103856 | $0.737567 | 08-05-2021 |
1837
|
-85.92% | 610.18% |
|
||
| 11 |
Hyperliquid
11
HYPE
|
$47.89 | $59.38 | 18-09-2025 |
243
|
-19.36% | 24.00% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9996 | $1.58 | 24-09-2024 |
602
|
-36.82% | 58.28% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$2,697.56 | $6,452.82 | 17-11-2021 |
1644
|
-58.20% | 139.21% |
|
||
| 14 |
Zcash
14
ZEC
|
$557.23 | $5,941.80 | 29-10-2016 |
3489
|
-90.62% | 966.31% |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.07 | $10.39 | 27-04-2026 |
22
|
-3.09% | 3.19% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$77,802.23 | $125,536.72 | 06-10-2025 |
225
|
-38.02% | 61.35% |
|
||
| 17 |
Cardano
17
ADA
|
$0.249104 | $3.10 | 02-09-2021 |
1720
|
-91.96% | 1,144.13% |
|
||
| 18 |
Wrapped Beacon ETH
18
WBETH
|
$2,394.05 | $5,330.44 | 24-08-2025 |
268
|
-55.09% | 122.65% |
|
||
| 19 |
Bitcoin Cash
19
BCH
|
$373.48 | $4,355.62 | 20-12-2017 |
3072
|
-91.43% | 1,066.22% |
|
||
| 20 |
WETH
20
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1645
|
-93.44% | 1,425.27% |
|
||
| 21 |
Monero
21
XMR
|
$389.30 | $797.63 | 14-01-2026 |
125
|
-51.19% | 104.89% |
|
||
| 22 |
ChainLink
22
LINK
|
$9.57 | $52.88 | 10-05-2021 |
1835
|
-81.90% | 452.35% |
|
||
| 23 |
Coinbase Wrapped BTC
23
CBBTC
|
$78,079.08 | $125,474.03 | 06-10-2025 |
225
|
-37.77% | 60.70% |
|
||
| 24 |
Canton Network
24
CANTONNETWOR1
|
$0.150634 | $0.194148 | 03-02-2026 |
105
|
-22.41% | 28.89% |
|
||
| 25 |
Dai
25
DAI
|
$0.9996 | $3.67 | 16-11-2021 |
1645
|
-72.75% | 266.98% |
|
||
| 26 |
TonCoin
26
TON
|
$1.99 | $8.23 | 15-06-2024 |
703
|
-75.86% | 314.33% |
|
||
| 27 |
Bitcoin BEP2
27
BTCB
|
$78,088.22 | $125,664.40 | 06-10-2025 |
225
|
-37.86% | 60.93% |
|
||
| 28 |
Stellar
28
XLM
|
$0.145273 | $0.938144 | 04-01-2018 |
3057
|
-84.51% | 545.78% |
|
||
| 29 |
USD One
29
USD1
|
$0.9994 | $1.0174 | 08-04-2025 |
406
|
-1.77% | 1.80% |
|
||
| 30 |
MemeCore
30
M
|
$3.47 | $4.83 | 24-04-2026 |
25
|
-28.27% | 39.41% |
|
||
| 31 |
Ethena USDe
31
USDe
|
$0.9997 | $1.0076 | 03-04-2024 |
776
|
-0.78% | 0.79% |
|
||
| 32 |
Sui
32
SUI
|
$1.0634 | $5.35 | 06-01-2025 |
498
|
-80.12% | 403.13% |
|
||
| 33 |
Litecoin
33
LTC
|
$54.07 | $412.96 | 10-05-2021 |
1835
|
-86.91% | 663.74% |
|
||
| 34 |
Aave Ethereum WETH
34
AETHWETH
|
$2,183.85 | $4,949.70 | 24-08-2025 |
268
|
-55.88% | 126.65% |
|
||
| 35 |
USDT0
35
USDT0
|
$0.9990 | $1.0208 | 12-11-2025 |
188
|
-2.13% | 2.18% |
|
||
| 36 |
Wrapped eETH
36
weETH
|
$2,395.21 | $5,296.64 | 24-08-2025 |
268
|
-54.78% | 121.13% |
|
||
| 37 |
Avalanche
37
AVAX
|
$9.15 | $146.22 | 21-11-2021 |
1640
|
-93.74% | 1,498.53% |
|
||
| 38 |
Hedera Hashgraph
38
HBAR
|
$0.089640 | $0.570146 | 16-09-2021 |
1706
|
-84.28% | 536.04% |
|
||
| 39 |
Rain
39
RAIN
|
$0.007404 | $0.010775 | 09-02-2026 |
99
|
-31.28% | 45.53% |
|
||
| 40 |
PayPal USD
40
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
1003
|
-100.00% | 13,116,729.68% |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000573 | $0.000088 | 28-10-2021 |
1664
|
-93.53% | 1,444.45% |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.069110 | $0.969806 | 24-11-2021 |
1637
|
-92.87% | 1,303.28% |
|
||
| 43 |
Global Dollar
43
USDG
|
$0.9998 | $1.3332 | 15-01-2025 |
489
|
-25.00% | 33.34% |
|
||
| 44 |
bittensor
44
TAO
|
$258.59 | $759.00 | 07-03-2024 |
803
|
-65.93% | 193.52% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,530.59 | $5,596.47 | 29-01-2026 |
110
|
-19.05% | 23.53% |
|
||
| 46 |
Aave Ethereum USDT
46
AETHUSDT
|
$0.9996 | $1.0246 | 13-05-2026 |
6
|
-2.44% | 2.50% |
|
||
| 47 |
Uniswap
47
UNI
|
$3.48 | $44.97 | 03-05-2021 |
1842
|
-92.26% | 1,191.26% |
|
||
| 48 |
Ondo US Dollar Yield
48
USDY
|
$1.1325 | $1.1709 | 17-09-2025 |
244
|
-3.27% | 3.38% |
|
||
| 49 |
PAX Gold
49
PAXG
|
$4,528.67 | $5,620.35 | 29-01-2026 |
110
|
-19.42% | 24.11% |
|
||
| 50 |
NEAR Protocol
50
NEAR
|
$1.61 | $20.42 | 16-01-2022 |
1584
|
-92.11% | 1,166.75% |
|
34.644 Monedas Monitoreadas - Página 1 de 693
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.