Cap Mercado $2.47T
-2.91%
Volumen 24h $178.19B
-1.36%
BTC % 53.53%
-1%
ETH % 9.73%
-0.71%
Monedas
34.435
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$66,131.62 | $126,149.03 | 06-10-2025 |
173
|
-47.58% | 90.75% |
|
||
| 2 |
Ethereum
2
ETH
|
$1,993.26 | $4,952.50 | 24-08-2025 |
216
|
-59.75% | 148.46% |
|
||
| 3 |
Tether
3
USDT
|
$0.9994 | $1.2155 | 25-02-2015 |
4049
|
-17.78% | 21.62% |
|
||
| 4 |
Binance Coin
4
BNB
|
$611.53 | $1,370.15 | 13-10-2025 |
166
|
-55.37% | 124.05% |
|
||
| 5 |
Ripple
5
XRP
|
$1.3382 | $3.84 | 04-01-2018 |
3005
|
-65.17% | 187.09% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1593
|
-57.44% | 134.97% |
|
||
| 7 |
Solana
7
SOL
|
$82.85 | $293.71 | 19-01-2025 |
433
|
-71.79% | 254.50% |
|
||
| 8 |
TRON
8
TRX
|
$0.310980 | $0.436473 | 03-12-2024 |
480
|
-28.75% | 40.35% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.312324 | $0.369138 | 14-08-2025 |
226
|
-15.39% | 18.19% |
|
||
| 10 |
Lido stETH
10
STETH
|
$1,997.86 | $4,982.43 | 16-11-2021 |
1593
|
-59.90% | 149.39% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.091495 | $0.737567 | 08-05-2021 |
1785
|
-87.59% | 706.13% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9999 | $1.58 | 24-09-2024 |
550
|
-36.80% | 58.22% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$39.30 | $59.38 | 18-09-2025 |
191
|
-33.81% | 51.09% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$475.36 | $4,355.62 | 20-12-2017 |
3020
|
-89.09% | 816.29% |
|
||
| 15 |
Cardano
15
ADA
|
$0.247972 | $3.10 | 02-09-2021 |
1668
|
-92.00% | 1,149.81% |
|
||
| 16 |
UNUS SED LEO
16
LEO
|
$9.58 | $10.01 | 03-03-2025 |
390
|
-4.26% | 4.45% |
|
||
| 17 |
Lido wstETH
17
WSTETH
|
$2,458.28 | $6,452.82 | 17-11-2021 |
1592
|
-61.90% | 162.49% |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$66,213.11 | $125,536.72 | 06-10-2025 |
173
|
-47.26% | 89.59% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,181.81 | $5,330.44 | 24-08-2025 |
216
|
-59.07% | 144.31% |
|
||
| 20 |
WETH
20
WETH
|
$1,999.43 | $33,329.43 | 16-11-2021 |
1593
|
-94.00% | 1,566.95% |
|
||
| 21 |
ChainLink
21
LINK
|
$8.50 | $52.88 | 10-05-2021 |
1783
|
-83.92% | 522.02% |
|
||
| 22 |
Monero
22
XMR
|
$325.83 | $797.63 | 14-01-2026 |
73
|
-59.15% | 144.80% |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$1,996.48 | $4,949.70 | 24-08-2025 |
216
|
-59.66% | 147.92% |
|
||
| 24 |
Ethena USDe
24
USDe
|
$0.9992 | $1.0076 | 03-04-2024 |
724
|
-0.83% | 0.84% |
|
||
| 25 |
Canton Network
25
CANTONNETWOR1
|
$0.148592 | $0.194148 | 03-02-2026 |
53
|
-23.46% | 30.66% |
|
||
| 26 |
Coinbase Wrapped BTC
26
CBBTC
|
$66,293.83 | $125,474.03 | 06-10-2025 |
173
|
-47.17% | 89.27% |
|
||
| 27 |
Stellar
27
XLM
|
$0.166238 | $0.938144 | 04-01-2018 |
3005
|
-82.28% | 464.34% |
|
||
| 28 |
Wrapped eETH
28
weETH
|
$2,177.03 | $5,296.64 | 24-08-2025 |
216
|
-58.90% | 143.30% |
|
||
| 29 |
Dai
29
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1593
|
-72.74% | 266.89% |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$0.9996 | $1.0038 | 10-10-2025 |
169
|
-0.42% | 0.42% |
|
||
| 31 |
USD One
31
USD1
|
$0.9995 | $1.0174 | 08-04-2025 |
354
|
-1.77% | 1.80% |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$66,313.08 | $125,664.40 | 06-10-2025 |
173
|
-47.23% | 89.50% |
|
||
| 33 |
Litecoin
33
LTC
|
$53.91 | $412.96 | 10-05-2021 |
1783
|
-86.95% | 666.00% |
|
||
| 34 |
Hedera Hashgraph
34
HBAR
|
$0.089515 | $0.570146 | 16-09-2021 |
1654
|
-84.30% | 536.93% |
|
||
| 35 |
PayPal USD
35
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
951
|
-100.00% | 13,115,677.41% |
|
||
| 36 |
Rain
36
RAIN
|
$0.007968 | $0.010775 | 09-02-2026 |
47
|
-26.05% | 35.23% |
|
||
| 37 |
Avalanche
37
AVAX
|
$8.79 | $146.22 | 21-11-2021 |
1588
|
-93.99% | 1,563.56% |
|
||
| 38 |
Zcash
38
ZEC
|
$218.13 | $5,941.80 | 29-10-2016 |
3437
|
-96.33% | 2,623.91% |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2239 | $1.2245 | 22-03-2026 |
6
|
-0.05% | 0.05% |
|
||
| 40 |
Sui
40
SUI
|
$0.883554 | $5.35 | 06-01-2025 |
446
|
-83.49% | 505.52% |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000585 | $0.000088 | 28-10-2021 |
1612
|
-93.39% | 1,411.72% |
|
||
| 42 |
bittensor
42
TAO
|
$313.44 | $759.00 | 07-03-2024 |
751
|
-58.70% | 142.16% |
|
||
| 43 |
TonCoin
43
TON
|
$1.2369 | $8.23 | 15-06-2024 |
651
|
-84.98% | 565.72% |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.071866 | $0.969806 | 24-11-2021 |
1585
|
-92.59% | 1,249.46% |
|
||
| 45 |
MemeCore
45
M
|
$2.20 | $2.96 | 18-09-2025 |
191
|
-25.48% | 34.20% |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.097857 | $0.400018 | 01-09-2025 |
208
|
-75.54% | 308.78% |
|
||
| 47 |
Tether Gold
47
XAUT
|
$4,490.04 | $5,596.47 | 29-01-2026 |
58
|
-19.77% | 24.64% |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,498.48 | $5,620.35 | 29-01-2026 |
58
|
-19.96% | 24.94% |
|
||
| 49 |
Mantle
49
MNT
|
$0.676007 | $2.85 | 09-10-2025 |
170
|
-76.25% | 321.04% |
|
||
| 50 |
Polkadot
50
DOT
|
$1.2936 | $440.04 | 13-08-2020 |
2053
|
-99.71% | 33,917.98% |
|
34.435 Monedas Monitoreadas - Página 1 de 689
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.