Cap Mercado $3.21T
-1.6%
Volumen 24h $243.43B
21.06%
BTC % 55.3%
3.88%
ETH % 11.18%
3.13%
Monedas
33.840
+10
Exchanges
885
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$89,283.66 | $126,149.03 | 06-10-2025 |
73
|
-29.22% | 41.29% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,984.06 | $4,952.50 | 24-08-2025 |
116
|
-39.75% | 65.97% |
|
||
| 3 |
Tether
3
USDT
|
$0.9998 | $1.2155 | 25-02-2015 |
3949
|
-17.74% | 21.57% |
|
||
| 4 |
Binance Coin
4
BNB
|
$850.20 | $1,370.15 | 13-10-2025 |
66
|
-37.95% | 61.16% |
|
||
| 5 |
Ripple
5
XRP
|
$1.92 | $3.84 | 04-01-2018 |
2905
|
-50.10% | 100.39% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | $2.35 | 16-11-2021 |
1493
|
-57.44% | 134.97% |
|
||
| 7 |
Solana
7
SOL
|
$126.75 | $293.71 | 19-01-2025 |
333
|
-56.85% | 131.73% |
|
||
| 8 |
TRON
8
TRX
|
$0.279692 | $0.436473 | 03-12-2024 |
380
|
-35.92% | 56.05% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,893.26 | $4,982.43 | 16-11-2021 |
1493
|
-41.93% | 72.21% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.278059 | $0.369138 | 14-08-2025 |
126
|
-24.67% | 32.76% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.129579 | $0.737567 | 08-05-2021 |
1685
|
-82.43% | 469.20% |
|
||
| 12 |
Cardano
12
ADA
|
$0.376444 | $3.10 | 02-09-2021 |
1568
|
-87.85% | 723.28% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,509.10 | $6,452.82 | 17-11-2021 |
1492
|
-45.62% | 83.89% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$569.64 | $4,355.62 | 20-12-2017 |
2920
|
-86.92% | 664.62% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$87,464.16 | $125,536.72 | 06-10-2025 |
73
|
-30.33% | 43.53% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,138.55 | $5,330.44 | 24-08-2025 |
116
|
-41.12% | 69.84% |
|
||
| 17 |
Sky Dollar
17
USDS
|
$0.9998 | $1.58 | 24-09-2024 |
450
|
-36.80% | 58.24% |
|
||
| 18 |
WETH
18
WETH
|
$2,875.48 | $33,329.43 | 16-11-2021 |
1493
|
-91.37% | 1,059.09% |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$2,891.01 | $4,949.70 | 24-08-2025 |
116
|
-41.59% | 71.21% |
|
||
| 20 |
ChainLink
20
LINK
|
$12.77 | $52.88 | 10-05-2021 |
1683
|
-75.84% | 313.99% |
|
||
| 21 |
Wrapped eETH
21
weETH
|
$3,104.11 | $5,296.64 | 24-08-2025 |
116
|
-41.39% | 70.63% |
|
||
| 22 |
Hyperliquid
22
HYPE
|
$25.08 | $59.38 | 18-09-2025 |
91
|
-57.77% | 136.81% |
|
||
| 23 |
Monero
23
XMR
|
$438.44 | $517.62 | 07-05-2021 |
1686
|
-15.30% | 18.06% |
|
||
| 24 |
Stellar
24
XLM
|
$0.217395 | $0.938144 | 04-01-2018 |
2905
|
-76.83% | 331.54% |
|
||
| 25 |
Zcash
25
ZEC
|
$402.45 | $5,941.80 | 29-10-2016 |
3337
|
-93.23% | 1,376.39% |
|
||
| 26 |
Aave Ethereum USDT
26
AETHUSDT
|
$0.9999 | $1.0038 | 10-10-2025 |
69
|
-0.39% | 0.39% |
|
||
| 27 |
Ethena USDe
27
USDe
|
$0.9991 | $1.0076 | 03-04-2024 |
624
|
-0.84% | 0.85% |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$87,221.40 | $125,474.03 | 06-10-2025 |
73
|
-30.49% | 43.86% |
|
||
| 29 |
UNUS SED LEO
29
LEO
|
$6.50 | $10.01 | 03-03-2025 |
290
|
-35.08% | 54.03% |
|
||
| 30 |
Litecoin
30
LTC
|
$78.15 | $412.96 | 10-05-2021 |
1683
|
-81.08% | 428.42% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$87,693.63 | $125,664.40 | 06-10-2025 |
73
|
-30.22% | 43.30% |
|
||
| 32 |
Sui
32
SUI
|
$1.4610 | $5.35 | 06-01-2025 |
346
|
-72.69% | 266.19% |
|
||
| 33 |
Dai
33
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1493
|
-72.74% | 266.88% |
|
||
| 34 |
Avalanche
34
AVAX
|
$12.22 | $146.22 | 21-11-2021 |
1488
|
-91.64% | 1,096.69% |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.113311 | $0.570146 | 16-09-2021 |
1554
|
-80.13% | 403.17% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000748 | $0.000088 | 28-10-2021 |
1512
|
-91.55% | 1,082.97% |
|
||
| 37 |
Mantle
37
MNT
|
$1.2318 | $2.85 | 09-10-2025 |
70
|
-56.72% | 131.07% |
|
||
| 38 |
PayPal USD
38
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
851
|
-100.00% | 13,115,246.93% |
|
||
| 39 |
TonCoin
39
TON
|
$1.51 | $8.23 | 15-06-2024 |
551
|
-81.68% | 445.95% |
|
||
| 40 |
Cronos / Crypto.com Chain
40
CRO
|
$0.093827 | $0.969806 | 24-11-2021 |
1485
|
-90.33% | 933.61% |
|
||
| 41 |
World Liberty Financial
41
WORLDLIBERTY3
|
$0.131514 | $0.400018 | 01-09-2025 |
108
|
-67.12% | 204.16% |
|
||
| 42 |
Ethena Staked USDe
42
sUSDe
|
$1.2100 | $1.2103 | 13-12-2025 |
5
|
-0.02% | 0.02% |
|
||
| 43 |
Uniswap
43
UNI
|
$5.35 | $44.97 | 03-05-2021 |
1690
|
-88.11% | 740.85% |
|
||
| 44 |
Polkadot
44
DOT
|
$1.87 | $440.04 | 13-08-2020 |
1953
|
-99.57% | 23,383.96% |
|
||
| 45 |
Canton Network
45
CANTONNETWOR1
|
$0.077899 | $0.153561 | 10-11-2025 |
38
|
-49.27% | 97.13% |
|
||
| 46 |
Aave
46
AAVE
|
$183.24 | $666.86 | 18-05-2021 |
1675
|
-72.52% | 263.92% |
|
||
| 47 |
USD One
47
USD1
|
$0.9991 | $1.0174 | 08-04-2025 |
254
|
-1.80% | 1.83% |
|
||
| 48 |
Rain
48
RAIN
|
$0.007658 | $0.008210 | 24-11-2025 |
24
|
-6.71% | 7.20% |
|
||
| 49 |
bittensor
49
TAO
|
$237.67 | $759.00 | 07-03-2024 |
651
|
-68.69% | 219.36% |
|
||
| 50 |
Bitget Token
50
BGB
|
$3.45 | $8.48 | 27-12-2024 |
356
|
-59.38% | 146.21% |
|
33.840 Monedas Monitoreadas - Página 1 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.