Cap Mercado $2.59T
-0.54%
Volumen 24h $188.18B
-3.34%
BTC % 54.03%
0.14%
ETH % 9.94%
0.1%
Monedas
34.406
+43
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$69,678.69 | $126,149.03 | 06-10-2025 |
169
|
-44.76% | 81.04% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,128.47 | $4,952.50 | 24-08-2025 |
212
|
-57.02% | 132.68% |
|
||
| 3 |
Tether
3
USDT
|
$0.9998 | $1.2155 | 25-02-2015 |
4045
|
-17.74% | 21.57% |
|
||
| 4 |
Binance Coin
4
BNB
|
$629.11 | $1,370.15 | 13-10-2025 |
162
|
-54.08% | 117.79% |
|
||
| 5 |
Ripple
5
XRP
|
$1.3987 | $3.84 | 04-01-2018 |
3001
|
-63.59% | 174.68% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0001 | $2.35 | 16-11-2021 |
1589
|
-57.43% | 134.93% |
|
||
| 7 |
Solana
7
SOL
|
$89.15 | $293.71 | 19-01-2025 |
429
|
-69.65% | 229.46% |
|
||
| 8 |
TRON
8
TRX
|
$0.308958 | $0.436473 | 03-12-2024 |
476
|
-29.21% | 41.27% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.311140 | $0.369138 | 14-08-2025 |
222
|
-15.71% | 18.64% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,136.91 | $4,982.43 | 16-11-2021 |
1589
|
-57.11% | 133.16% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.093090 | $0.737567 | 08-05-2021 |
1781
|
-87.38% | 692.31% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9999 | $1.58 | 24-09-2024 |
546
|
-36.80% | 58.22% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$38.17 | $59.38 | 18-09-2025 |
187
|
-35.71% | 55.55% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$470.95 | $4,355.62 | 20-12-2017 |
3016
|
-89.19% | 824.85% |
|
||
| 15 |
Cardano
15
ADA
|
$0.259779 | $3.10 | 02-09-2021 |
1664
|
-91.62% | 1,093.01% |
|
||
| 16 |
Lido wstETH
16
WSTETH
|
$2,639.57 | $6,452.82 | 17-11-2021 |
1588
|
-59.09% | 144.46% |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$9.48 | $10.01 | 03-03-2025 |
386
|
-5.30% | 5.60% |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$69,830.92 | $125,536.72 | 06-10-2025 |
169
|
-44.37% | 79.77% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,330.65 | $5,330.44 | 24-08-2025 |
212
|
-56.28% | 128.71% |
|
||
| 20 |
WETH
20
WETH
|
$2,141.06 | $33,329.43 | 16-11-2021 |
1589
|
-93.58% | 1,456.68% |
|
||
| 21 |
ChainLink
21
LINK
|
$9.08 | $52.88 | 10-05-2021 |
1779
|
-82.83% | 482.45% |
|
||
| 22 |
Aave Ethereum WETH
22
AETHWETH
|
$2,135.73 | $4,949.70 | 24-08-2025 |
212
|
-56.85% | 131.76% |
|
||
| 23 |
Monero
23
XMR
|
$340.31 | $797.63 | 14-01-2026 |
69
|
-57.33% | 134.38% |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$2,352.43 | $5,296.64 | 24-08-2025 |
212
|
-55.59% | 125.16% |
|
||
| 25 |
Ethena USDe
25
USDe
|
$0.9993 | $1.0076 | 03-04-2024 |
720
|
-0.82% | 0.82% |
|
||
| 26 |
Coinbase Wrapped BTC
26
CBBTC
|
$70,132.45 | $125,474.03 | 06-10-2025 |
169
|
-44.11% | 78.91% |
|
||
| 27 |
Stellar
27
XLM
|
$0.165527 | $0.938144 | 04-01-2018 |
3001
|
-82.36% | 466.76% |
|
||
| 28 |
Canton Network
28
CANTONNETWOR1
|
$0.143010 | $0.194148 | 03-02-2026 |
49
|
-26.34% | 35.76% |
|
||
| 29 |
Dai
29
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1589
|
-72.74% | 266.88% |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$0.9996 | $1.0038 | 10-10-2025 |
165
|
-0.42% | 0.42% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$69,958.93 | $125,664.40 | 06-10-2025 |
169
|
-44.33% | 79.63% |
|
||
| 32 |
USD One
32
USD1
|
$0.9992 | $1.0174 | 08-04-2025 |
350
|
-1.79% | 1.83% |
|
||
| 33 |
Litecoin
33
LTC
|
$55.33 | $412.96 | 10-05-2021 |
1779
|
-86.60% | 646.34% |
|
||
| 34 |
Rain
34
RAIN
|
$0.008583 | $0.010775 | 09-02-2026 |
43
|
-20.35% | 25.55% |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.42 | $146.22 | 21-11-2021 |
1584
|
-93.56% | 1,452.16% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.092511 | $0.570146 | 16-09-2021 |
1650
|
-83.77% | 516.30% |
|
||
| 37 |
PayPal USD
37
PYUSD
|
$0.9995 | $131,115.39 | 20-08-2023 |
947
|
-100.00% | 13,118,106.37% |
|
||
| 38 |
Zcash
38
ZEC
|
$224.27 | $5,941.80 | 29-10-2016 |
3433
|
-96.23% | 2,549.45% |
|
||
| 39 |
Sui
39
SUI
|
$0.937094 | $5.35 | 06-01-2025 |
442
|
-82.48% | 470.92% |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2239 | $1.2245 | 22-03-2026 |
2
|
-0.05% | 0.05% |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000607 | $0.000088 | 28-10-2021 |
1608
|
-93.14% | 1,358.14% |
|
||
| 42 |
bittensor
42
TAO
|
$304.93 | $759.00 | 07-03-2024 |
747
|
-59.82% | 148.91% |
|
||
| 43 |
TonCoin
43
TON
|
$1.3211 | $8.23 | 15-06-2024 |
647
|
-83.96% | 523.30% |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.075175 | $0.969806 | 24-11-2021 |
1581
|
-92.25% | 1,190.07% |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.104784 | $0.400018 | 01-09-2025 |
204
|
-73.81% | 281.75% |
|
||
| 46 |
Tether Gold
46
XAUT
|
$4,413.81 | $5,596.47 | 29-01-2026 |
54
|
-21.13% | 26.79% |
|
||
| 47 |
Polkadot
47
DOT
|
$1.3896 | $440.04 | 13-08-2020 |
2049
|
-99.68% | 31,567.15% |
|
||
| 48 |
Mantle
48
MNT
|
$0.703903 | $2.85 | 09-10-2025 |
166
|
-75.27% | 304.36% |
|
||
| 49 |
Uniswap
49
UNI
|
$3.55 | $44.97 | 03-05-2021 |
1786
|
-92.11% | 1,166.98% |
|
||
| 50 |
MemeCore
50
M
|
$1.75 | $2.96 | 18-09-2025 |
187
|
-40.77% | 68.83% |
|
34.406 Monedas Monitoreadas - Página 1 de 689
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.