Cap Mercado $2.68T
2.42%
Volumen 24h $204.38B
27.05%
BTC % 54.84%
0.54%
ETH % 10.23%
0.48%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
41 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$74,157.16 | $126,149.03 | 06-10-2025 |
189
|
-41.21% | 70.11% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,326.13 | $4,952.50 | 24-08-2025 |
232
|
-53.03% | 112.91% |
|
||
| 3 |
Tether
3
USDT
|
$1.0000 | $1.2155 | 25-02-2015 |
4065
|
-17.73% | 21.54% |
|
||
| 4 |
Ripple
4
XRP
|
$1.3718 | $3.84 | 04-01-2018 |
3021
|
-64.29% | 180.07% |
|
||
| 5 |
Binance Coin
5
BNB
|
$614.28 | $1,370.15 | 13-10-2025 |
182
|
-55.17% | 123.05% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9996 | $2.35 | 16-11-2021 |
1609
|
-57.45% | 135.04% |
|
||
| 7 |
Solana
7
SOL
|
$85.60 | $293.71 | 19-01-2025 |
449
|
-70.85% | 243.11% |
|
||
| 8 |
TRON
8
TRX
|
$0.321016 | $0.436473 | 03-12-2024 |
496
|
-26.45% | 35.97% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.319785 | $0.369138 | 14-08-2025 |
242
|
-13.37% | 15.43% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,254.39 | $4,982.43 | 16-11-2021 |
1609
|
-54.75% | 121.01% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.094146 | $0.737567 | 08-05-2021 |
1801
|
-87.24% | 683.43% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9998 | $1.58 | 24-09-2024 |
566
|
-36.80% | 58.24% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$43.98 | $59.38 | 18-09-2025 |
207
|
-25.94% | 35.02% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,773.29 | $6,452.82 | 17-11-2021 |
1608
|
-57.02% | 132.68% |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.12 | $10.14 | 11-04-2026 |
2
|
-0.21% | 0.21% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$72,986.47 | $125,536.72 | 06-10-2025 |
189
|
-41.86% | 72.00% |
|
||
| 17 |
Cardano
17
ADA
|
$0.245405 | $3.10 | 02-09-2021 |
1684
|
-92.08% | 1,162.89% |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$435.86 | $4,355.62 | 20-12-2017 |
3036
|
-89.99% | 899.32% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,466.58 | $5,330.44 | 24-08-2025 |
232
|
-53.73% | 116.11% |
|
||
| 20 |
WETH
20
WETH
|
$2,255.15 | $33,329.43 | 16-11-2021 |
1609
|
-93.23% | 1,377.92% |
|
||
| 21 |
ChainLink
21
LINK
|
$9.24 | $52.88 | 10-05-2021 |
1799
|
-82.52% | 472.17% |
|
||
| 22 |
Aave Ethereum WETH
22
AETHWETH
|
$2,215.74 | $4,949.70 | 24-08-2025 |
232
|
-55.23% | 123.39% |
|
||
| 23 |
Monero
23
XMR
|
$346.96 | $797.63 | 14-01-2026 |
89
|
-56.50% | 129.89% |
|
||
| 24 |
Zcash
24
ZEC
|
$380.55 | $5,941.80 | 29-10-2016 |
3453
|
-93.60% | 1,461.38% |
|
||
| 25 |
Coinbase Wrapped BTC
25
CBBTC
|
$73,194.25 | $125,474.03 | 06-10-2025 |
189
|
-41.67% | 71.43% |
|
||
| 26 |
Wrapped eETH
26
weETH
|
$2,460.19 | $5,296.64 | 24-08-2025 |
232
|
-53.55% | 115.29% |
|
||
| 27 |
Canton Network
27
CANTONNETWOR1
|
$0.152278 | $0.194148 | 03-02-2026 |
69
|
-21.57% | 27.50% |
|
||
| 28 |
Ethena USDe
28
USDe
|
$1.0001 | $1.0076 | 03-04-2024 |
740
|
-0.74% | 0.75% |
|
||
| 29 |
Dai
29
DAI
|
$0.9997 | $3.67 | 16-11-2021 |
1609
|
-72.75% | 266.94% |
|
||
| 30 |
Stellar
30
XLM
|
$0.155452 | $0.938144 | 04-01-2018 |
3021
|
-83.43% | 503.50% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$73,240.10 | $125,664.40 | 06-10-2025 |
189
|
-41.72% | 71.58% |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$1.0004 | $1.0038 | 10-10-2025 |
185
|
-0.33% | 0.33% |
|
||
| 33 |
Litecoin
33
LTC
|
$54.22 | $412.96 | 10-05-2021 |
1799
|
-86.87% | 661.71% |
|
||
| 34 |
USD One
34
USD1
|
$0.9992 | $1.0174 | 08-04-2025 |
370
|
-1.79% | 1.83% |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.49 | $146.22 | 21-11-2021 |
1604
|
-93.51% | 1,441.44% |
|
||
| 36 |
PayPal USD
36
PYUSD
|
$0.9998 | $131,115.39 | 20-08-2023 |
967
|
-100.00% | 13,114,203.66% |
|
||
| 37 |
Rain
37
RAIN
|
$0.007931 | $0.010775 | 09-02-2026 |
63
|
-26.40% | 35.87% |
|
||
| 38 |
Hedera Hashgraph
38
HBAR
|
$0.087259 | $0.570146 | 16-09-2021 |
1670
|
-84.70% | 553.40% |
|
||
| 39 |
Sui
39
SUI
|
$0.950977 | $5.35 | 06-01-2025 |
462
|
-82.23% | 462.59% |
|
||
| 40 |
MemeCore
40
M
|
$2.77 | $2.99 | 07-04-2026 |
6
|
-7.24% | 7.80% |
|
||
| 41 |
TonCoin
41
TON
|
$1.4363 | $8.23 | 15-06-2024 |
667
|
-82.56% | 473.31% |
|
||
| 42 |
SHIBA INU
42
SHIB
|
$0.00000591 | $0.000088 | 28-10-2021 |
1628
|
-93.31% | 1,395.62% |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.2269 | $1.2265 | 10-04-2026 |
3
|
0.04% | - |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.069649 | $0.969806 | 24-11-2021 |
1601
|
-92.82% | 1,292.43% |
|
||
| 45 |
bittensor
45
TAO
|
$261.82 | $759.00 | 07-03-2024 |
767
|
-65.50% | 189.90% |
|
||
| 46 |
Tether Gold
46
XAUT
|
$4,723.62 | $5,596.47 | 29-01-2026 |
74
|
-15.60% | 18.48% |
|
||
| 47 |
RaveDAO
47
RAVE
|
$10.60 | $6.30 | 12-04-2026 |
1
|
68.41% | - |
|
||
| 48 |
World Liberty Financial
48
WORLDLIBERTY3
|
$0.080588 | $0.400018 | 01-09-2025 |
224
|
-79.85% | 396.37% |
|
||
| 49 |
PAX Gold
49
PAXG
|
$4,734.84 | $5,620.35 | 29-01-2026 |
74
|
-15.76% | 18.70% |
|
||
| 50 |
Mantle
50
MNT
|
$0.678814 | $2.85 | 09-10-2025 |
186
|
-76.15% | 319.30% |
|
34.484 Monedas Monitoreadas - Página 1 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.