Cap Mercado $3.30T
-2.43%
Volumen 24h $315.76B
5.23%
BTC % 54.53%
0.09%
ETH % 11.71%
-0.59%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$90,309.87 | $126,149.03 | 06-10-2025 |
66
|
-28.41% | 39.68% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,214.08 | $4,952.50 | 24-08-2025 |
109
|
-35.10% | 54.09% |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | $1.2155 | 25-02-2015 |
3942
|
-17.72% | 21.53% |
|
||
| 4 |
Ripple
4
XRP
|
$2.02 | $3.84 | 04-01-2018 |
2898
|
-47.53% | 90.60% |
|
||
| 5 |
Binance Coin
5
BNB
|
$873.10 | $1,370.15 | 13-10-2025 |
59
|
-36.28% | 56.93% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1486
|
-57.44% | 134.97% |
|
||
| 7 |
Solana
7
SOL
|
$131.22 | $293.71 | 19-01-2025 |
326
|
-55.32% | 123.82% |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,199.75 | $4,982.43 | 16-11-2021 |
1486
|
-35.78% | 55.71% |
|
||
| 9 |
TRON
9
TRX
|
$0.279750 | $0.436473 | 03-12-2024 |
373
|
-35.91% | 56.02% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.278130 | $0.369138 | 14-08-2025 |
119
|
-24.65% | 32.72% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.139024 | $0.737567 | 08-05-2021 |
1678
|
-81.15% | 430.53% |
|
||
| 12 |
Cardano
12
ADA
|
$0.431140 | $3.10 | 02-09-2021 |
1561
|
-86.09% | 618.84% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,906.26 | $6,452.82 | 17-11-2021 |
1485
|
-39.46% | 65.19% |
|
||
| 14 |
Wrapped Beacon ETH
14
WBETH
|
$3,478.42 | $5,330.44 | 24-08-2025 |
109
|
-34.74% | 53.24% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$90,152.11 | $125,536.72 | 06-10-2025 |
66
|
-28.19% | 39.25% |
|
||
| 16 |
Bitcoin Cash
16
BCH
|
$563.23 | $4,355.62 | 20-12-2017 |
2913
|
-87.07% | 673.33% |
|
||
| 17 |
WETH
17
WETH
|
$3,198.93 | $33,329.43 | 16-11-2021 |
1486
|
-90.40% | 941.89% |
|
||
| 18 |
Aave Ethereum WETH
18
AETHWETH
|
$3,207.56 | $4,949.70 | 24-08-2025 |
109
|
-35.20% | 54.31% |
|
||
| 19 |
Sky Dollar
19
USDS
|
$0.9998 | $1.58 | 24-09-2024 |
443
|
-36.81% | 58.24% |
|
||
| 20 |
Hyperliquid
20
HYPE
|
$28.52 | $59.38 | 18-09-2025 |
84
|
-51.98% | 108.24% |
|
||
| 21 |
ChainLink
21
LINK
|
$13.67 | $52.88 | 10-05-2021 |
1676
|
-74.16% | 286.94% |
|
||
| 22 |
Wrapped eETH
22
weETH
|
$3,459.48 | $5,296.64 | 24-08-2025 |
109
|
-34.69% | 53.11% |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$9.45 | $10.01 | 03-03-2025 |
283
|
-5.61% | 5.95% |
|
||
| 24 |
Stellar
24
XLM
|
$0.242075 | $0.938144 | 04-01-2018 |
2898
|
-74.20% | 287.54% |
|
||
| 25 |
Monero
25
XMR
|
$402.67 | $517.62 | 07-05-2021 |
1679
|
-22.21% | 28.55% |
|
||
| 26 |
Zcash
26
ZEC
|
$406.78 | $5,941.80 | 29-10-2016 |
3330
|
-93.15% | 1,360.70% |
|
||
| 27 |
Ethena USDe
27
USDe
|
$0.9995 | $1.0076 | 03-04-2024 |
617
|
-0.80% | 0.81% |
|
||
| 28 |
Litecoin
28
LTC
|
$81.60 | $412.96 | 10-05-2021 |
1676
|
-80.24% | 406.11% |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$90,185.99 | $125,474.03 | 06-10-2025 |
66
|
-28.12% | 39.13% |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$90,316.58 | $125,664.40 | 06-10-2025 |
66
|
-28.13% | 39.14% |
|
||
| 31 |
Sui
31
SUI
|
$1.56 | $5.35 | 06-01-2025 |
339
|
-70.83% | 242.77% |
|
||
| 32 |
Avalanche
32
AVAX
|
$13.44 | $146.22 | 21-11-2021 |
1481
|
-90.81% | 988.01% |
|
||
| 33 |
Hedera Hashgraph
33
HBAR
|
$0.130831 | $0.570146 | 16-09-2021 |
1547
|
-77.05% | 335.79% |
|
||
| 34 |
Dai
34
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1486
|
-72.74% | 266.90% |
|
||
| 35 |
Aave Ethereum USDT
35
AETHUSDT
|
$1.0003 | $1.0038 | 10-10-2025 |
62
|
-0.35% | 0.35% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000835 | $0.000088 | 28-10-2021 |
1505
|
-90.56% | 959.29% |
|
||
| 37 |
World Liberty Financial
37
WORLDLIBERTY3
|
$0.147778 | $0.400018 | 01-09-2025 |
101
|
-63.06% | 170.69% |
|
||
| 38 |
TonCoin
38
TON
|
$1.61 | $8.23 | 15-06-2024 |
544
|
-80.44% | 411.22% |
|
||
| 39 |
PayPal USD
39
PYUSD
|
$0.9995 | $131,115.39 | 20-08-2023 |
844
|
-100.00% | 13,117,624.08% |
|
||
| 40 |
Cronos / Crypto.com Chain
40
CRO
|
$0.101302 | $0.969806 | 24-11-2021 |
1478
|
-89.55% | 857.35% |
|
||
| 41 |
Mantle
41
MNT
|
$1.1403 | $2.85 | 09-10-2025 |
63
|
-59.94% | 149.60% |
|
||
| 42 |
Ethena Staked USDe
42
sUSDe
|
$1.2086 | $1.2088 | 07-12-2025 |
4
|
-0.02% | 0.02% |
|
||
| 43 |
Polkadot
43
DOT
|
$2.08 | $440.04 | 13-08-2020 |
1946
|
-99.53% | 21,075.10% |
|
||
| 44 |
Uniswap
44
UNI
|
$5.39 | $44.97 | 03-05-2021 |
1683
|
-88.03% | 735.10% |
|
||
| 45 |
bittensor
45
TAO
|
$286.37 | $759.00 | 07-03-2024 |
644
|
-62.27% | 165.04% |
|
||
| 46 |
Aave
46
AAVE
|
$191.70 | $666.86 | 18-05-2021 |
1668
|
-71.25% | 247.87% |
|
||
| 47 |
USD One
47
USD1
|
$0.9993 | $1.0174 | 08-04-2025 |
247
|
-1.79% | 1.82% |
|
||
| 48 |
Canton Network
48
CANTONNETWOR1
|
$0.075224 | $0.153561 | 10-11-2025 |
31
|
-51.01% | 104.14% |
|
||
| 49 |
Rain
49
RAIN
|
$0.007637 | $0.008210 | 24-11-2025 |
17
|
-6.98% | 7.50% |
|
||
| 50 |
Bitget Token
50
BGB
|
$3.59 | $8.48 | 27-12-2024 |
349
|
-57.66% | 136.16% |
|
33.791 Monedas Monitoreadas - Página 1 de 676
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.