Cap Mercado $4.39T
1.42%
Volumen 24h $426.31B
29.46%
BTC % 53.18%
-0.94%
ETH % 12.58%
0.23%
Monedas
33.182
+15
Exchanges
885
Ultima actualización
29 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$117,156.39 | $124,251.82 | 14-08-2025 |
35
|
-5.71% | 6.06% |
|
||
| 2 |
Ethereum
2
ETH
|
$4,572.58 | $4,952.50 | 24-08-2025 |
25
|
-7.67% | 8.31% |
|
||
| 3 |
Ripple
3
XRP
|
$3.12 | $3.84 | 04-01-2018 |
2814
|
-18.86% | 23.24% |
|
||
| 4 |
Tether
4
USDT
|
$1.0003 | $1.2155 | 25-02-2015 |
3858
|
-17.71% | 21.52% |
|
||
| 5 |
Binance Coin
5
BNB
|
$996.33 | $993.13 | 17-09-2025 |
1
|
0.32% | - |
|
||
| 6 |
Solana
6
SOL
|
$246.13 | $293.71 | 19-01-2025 |
242
|
-16.20% | 19.33% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1402
|
-57.45% | 135.01% |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.281093 | $0.737567 | 08-05-2021 |
1594
|
-61.89% | 162.39% |
|
||
| 9 |
Lido stETH
9
STETH
|
$4,574.03 | $4,982.43 | 16-11-2021 |
1402
|
-8.20% | 8.93% |
|
||
| 10 |
TRON
10
TRX
|
$0.346481 | $0.436473 | 03-12-2024 |
289
|
-20.62% | 25.97% |
|
||
| 11 |
Cardano
11
ADA
|
$0.914023 | $3.10 | 02-09-2021 |
1477
|
-70.51% | 239.07% |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.346215 | $0.369138 | 14-08-2025 |
35
|
-6.21% | 6.62% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$57.45 | $57.98 | 17-09-2025 |
1
|
-0.91% | 0.92% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$5,560.97 | $6,452.82 | 17-11-2021 |
1401
|
-13.82% | 16.04% |
|
||
| 15 |
ChainLink
15
LINK
|
$24.31 | $52.88 | 10-05-2021 |
1592
|
-54.02% | 117.50% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,939.81 | $5,330.44 | 24-08-2025 |
25
|
-7.33% | 7.91% |
|
||
| 17 |
WETH
17
WETH
|
$4,581.01 | $33,329.43 | 16-11-2021 |
1402
|
-86.26% | 627.56% |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$117,172.30 | $123,653.01 | 14-08-2025 |
35
|
-5.24% | 5.53% |
|
||
| 19 |
Avalanche
19
AVAX
|
$33.34 | $146.22 | 21-11-2021 |
1397
|
-77.20% | 338.53% |
|
||
| 20 |
Sui
20
SUI
|
$3.87 | $5.35 | 06-01-2025 |
255
|
-27.68% | 38.28% |
|
||
| 21 |
Ethena USDe
21
USDe
|
$1.0011 | $1.0076 | 03-04-2024 |
533
|
-0.64% | 0.65% |
|
||
| 22 |
Bitcoin Cash
22
BCH
|
$646.06 | $4,355.62 | 20-12-2017 |
2829
|
-85.17% | 574.18% |
|
||
| 23 |
Stellar
23
XLM
|
$0.399066 | $0.938144 | 04-01-2018 |
2814
|
-57.46% | 135.08% |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$4,918.54 | $5,296.64 | 24-08-2025 |
25
|
-7.14% | 7.69% |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$4,580.81 | $4,949.70 | 24-08-2025 |
25
|
-7.45% | 8.05% |
|
||
| 26 |
Hedera Hashgraph
26
HBAR
|
$0.246987 | $0.570146 | 16-09-2021 |
1463
|
-56.68% | 130.84% |
|
||
| 27 |
Litecoin
27
LTC
|
$115.77 | $412.96 | 10-05-2021 |
1592
|
-71.97% | 256.71% |
|
||
| 28 |
UNUS SED LEO
28
LEO
|
$9.55 | $10.01 | 03-03-2025 |
199
|
-4.56% | 4.78% |
|
||
| 29 |
Cronos / Crypto.com Chain
29
CRO
|
$0.242636 | $0.969806 | 24-11-2021 |
1394
|
-74.98% | 299.70% |
|
||
| 30 |
TonCoin
30
TON
|
$3.14 | $8.23 | 15-06-2024 |
460
|
-61.83% | 161.96% |
|
||
| 31 |
Sky Dollar
31
USDS
|
$0.9995 | $1.58 | 24-09-2024 |
359
|
-36.82% | 58.29% |
|
||
| 32 |
SHIBA INU
32
SHIB
|
$0.000013 | $0.000088 | 28-10-2021 |
1421
|
-84.90% | 562.21% |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$117,217.65 | $123,839.84 | 14-08-2025 |
35
|
-5.35% | 5.65% |
|
||
| 34 |
Polkadot
34
DOT
|
$4.54 | $440.04 | 13-08-2020 |
1862
|
-98.97% | 9,591.29% |
|
||
| 35 |
Aave Ethereum USDT
35
AETHUSDT
|
$1.0003 | $1.0013 | 28-08-2025 |
21
|
-0.10% | 0.10% |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$117,289.23 | $123,939.26 | 14-08-2025 |
35
|
-5.37% | 5.67% |
|
||
| 37 |
Uniswap
37
UNI
|
$9.49 | $44.97 | 03-05-2021 |
1599
|
-78.90% | 374.00% |
|
||
| 38 |
Ethena Staked USDe
38
sUSDe
|
$1.1986 | $1.1986 | 17-09-2025 |
1
|
0.01% | - |
|
||
| 39 |
Mantle
39
MNT
|
$1.78 | $1.77 | 16-09-2025 |
2
|
0.63% | - |
|
||
| 40 |
Monero
40
XMR
|
$298.30 | $517.62 | 07-05-2021 |
1595
|
-42.37% | 73.53% |
|
||
| 41 |
World Liberty Financial
41
WORLDLIBERTY3
|
$0.221993 | $0.400018 | 01-09-2025 |
17
|
-44.50% | 80.19% |
|
||
| 42 |
Dai
42
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1402
|
-72.75% | 266.91% |
|
||
| 43 |
Ethena
43
ENA
|
$0.698272 | $1.52 | 11-04-2024 |
525
|
-53.97% | 117.25% |
|
||
| 44 |
Pepe
44
PEPE
|
$0.000011 | $0.000028 | 09-12-2024 |
283
|
-59.83% | 148.92% |
|
||
| 45 |
Aave
45
AAVE
|
$307.66 | $666.86 | 18-05-2021 |
1584
|
-53.87% | 116.76% |
|
||
| 46 |
Okex
46
OKB
|
$194.89 | $256.48 | 22-08-2025 |
27
|
-24.01% | 31.60% |
|
||
| 47 |
Jito Staked SOL
47
JITOSOL
|
$303.76 | $304.87 | 14-09-2025 |
4
|
-0.37% | 0.37% |
|
||
| 48 |
NEAR Protocol
48
NEAR
|
$2.93 | $20.42 | 16-01-2022 |
1341
|
-85.67% | 597.99% |
|
||
| 49 |
bittensor
49
TAO
|
$364.93 | $759.00 | 07-03-2024 |
560
|
-51.92% | 107.98% |
|
||
| 50 |
Bitget Token
50
BGB
|
$5.06 | $8.48 | 27-12-2024 |
265
|
-40.40% | 67.79% |
|
33.182 Monedas Monitoreadas - Página 1 de 664
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.