Cap Mercado $3.32T
-0.66%
Volumen 24h $196.99B
-14.98%
BTC % 54.49%
0.33%
ETH % 11.21%
-0.08%
Monedas
34.003
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$90,542.68 | $126,149.03 | 06-10-2025 |
95
|
-28.23% | 39.33% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,082.57 | $4,952.50 | 24-08-2025 |
138
|
-37.76% | 60.66% |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
3971
|
-17.83% | 21.70% |
|
||
| 4 |
Ripple
4
XRP
|
$2.09 | $3.84 | 04-01-2018 |
2927
|
-45.49% | 83.47% |
|
||
| 5 |
Binance Coin
5
BNB
|
$894.91 | $1,370.15 | 13-10-2025 |
88
|
-34.69% | 53.11% |
|
||
| 6 |
Solana
6
SOL
|
$135.90 | $293.71 | 19-01-2025 |
355
|
-53.73% | 116.11% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1515
|
-57.44% | 134.99% |
|
||
| 8 |
TRON
8
TRX
|
$0.297301 | $0.436473 | 03-12-2024 |
402
|
-31.89% | 46.81% |
|
||
| 9 |
Lido stETH
9
STETH
|
$3,076.44 | $4,982.43 | 16-11-2021 |
1515
|
-38.25% | 61.95% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.297280 | $0.369138 | 14-08-2025 |
148
|
-19.47% | 24.17% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.140692 | $0.737567 | 08-05-2021 |
1707
|
-80.92% | 424.24% |
|
||
| 12 |
Cardano
12
ADA
|
$0.392756 | $3.10 | 02-09-2021 |
1590
|
-87.33% | 689.09% |
|
||
| 13 |
Bitcoin Cash
13
BCH
|
$634.24 | $4,355.62 | 20-12-2017 |
2942
|
-85.44% | 586.75% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$3,771.78 | $6,452.82 | 17-11-2021 |
1514
|
-41.55% | 71.08% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$90,139.70 | $125,536.72 | 06-10-2025 |
95
|
-28.20% | 39.27% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,346.97 | $5,330.44 | 24-08-2025 |
138
|
-37.21% | 59.26% |
|
||
| 17 |
WETH
17
WETH
|
$3,079.87 | $33,329.43 | 16-11-2021 |
1515
|
-90.76% | 982.17% |
|
||
| 18 |
Aave Ethereum WETH
18
AETHWETH
|
$3,074.98 | $4,949.70 | 24-08-2025 |
138
|
-37.88% | 60.97% |
|
||
| 19 |
Wrapped eETH
19
weETH
|
$3,338.56 | $5,296.64 | 24-08-2025 |
138
|
-36.97% | 58.65% |
|
||
| 20 |
Sky Dollar
20
USDS
|
$0.9996 | $1.58 | 24-09-2024 |
472
|
-36.82% | 58.28% |
|
||
| 21 |
ChainLink
21
LINK
|
$13.15 | $52.88 | 10-05-2021 |
1705
|
-75.13% | 302.14% |
|
||
| 22 |
Hyperliquid
22
HYPE
|
$25.19 | $59.38 | 18-09-2025 |
113
|
-57.58% | 135.72% |
|
||
| 23 |
Monero
23
XMR
|
$453.37 | $517.62 | 07-05-2021 |
1708
|
-12.41% | 14.17% |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$9.04 | $10.01 | 03-03-2025 |
312
|
-9.72% | 10.77% |
|
||
| 25 |
Stellar
25
XLM
|
$0.227939 | $0.938144 | 04-01-2018 |
2927
|
-75.70% | 311.58% |
|
||
| 26 |
Sui
26
SUI
|
$1.82 | $5.35 | 06-01-2025 |
368
|
-65.97% | 193.86% |
|
||
| 27 |
Zcash
27
ZEC
|
$417.98 | $5,941.80 | 29-10-2016 |
3359
|
-92.97% | 1,321.55% |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$90,389.26 | $125,474.03 | 06-10-2025 |
95
|
-27.96% | 38.82% |
|
||
| 29 |
Ethena USDe
29
USDe
|
$0.9991 | $1.0076 | 03-04-2024 |
646
|
-0.84% | 0.85% |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$0.9987 | $1.0038 | 10-10-2025 |
91
|
-0.51% | 0.51% |
|
||
| 31 |
Litecoin
31
LTC
|
$81.43 | $412.96 | 10-05-2021 |
1705
|
-80.28% | 407.14% |
|
||
| 32 |
Avalanche
32
AVAX
|
$13.80 | $146.22 | 21-11-2021 |
1510
|
-90.56% | 959.59% |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$90,341.34 | $125,664.40 | 06-10-2025 |
95
|
-28.11% | 39.10% |
|
||
| 34 |
Dai
34
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1515
|
-72.75% | 266.92% |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.120276 | $0.570146 | 16-09-2021 |
1576
|
-78.90% | 374.03% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000868 | $0.000088 | 28-10-2021 |
1534
|
-90.19% | 919.25% |
|
||
| 37 |
Canton Network
37
CANTONNETWOR1
|
$0.125029 | $0.175277 | 01-01-2026 |
8
|
-28.67% | 40.19% |
|
||
| 38 |
World Liberty Financial
38
WORLDLIBERTY3
|
$0.167087 | $0.400018 | 01-09-2025 |
130
|
-58.23% | 139.41% |
|
||
| 39 |
TonCoin
39
TON
|
$1.73 | $8.23 | 15-06-2024 |
573
|
-78.96% | 375.33% |
|
||
| 40 |
Cronos / Crypto.com Chain
40
CRO
|
$0.100358 | $0.969806 | 24-11-2021 |
1507
|
-89.65% | 866.35% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
873
|
-100.00% | 13,116,526.54% |
|
||
| 42 |
Ethena Staked USDe
42
sUSDe
|
$1.2140 | $1.2150 | 07-01-2026 |
2
|
-0.08% | 0.08% |
|
||
| 43 |
Uniswap
43
UNI
|
$5.47 | $44.97 | 03-05-2021 |
1712
|
-87.84% | 722.26% |
|
||
| 44 |
Polkadot
44
DOT
|
$2.09 | $440.04 | 13-08-2020 |
1975
|
-99.53% | 20,988.22% |
|
||
| 45 |
USD One
45
USD1
|
$0.9993 | $1.0174 | 08-04-2025 |
276
|
-1.78% | 1.82% |
|
||
| 46 |
Mantle
46
MNT
|
$0.961976 | $2.85 | 09-10-2025 |
92
|
-66.20% | 195.88% |
|
||
| 47 |
bittensor
47
TAO
|
$282.26 | $759.00 | 07-03-2024 |
673
|
-62.81% | 168.90% |
|
||
| 48 |
Rain
48
RAIN
|
$0.008397 | $0.009356 | 06-01-2026 |
3
|
-10.25% | 11.42% |
|
||
| 49 |
Pepe
49
PEPE
|
$0.00000616 | $0.000028 | 09-12-2024 |
396
|
-78.16% | 357.82% |
|
||
| 50 |
Aave
50
AAVE
|
$165.74 | $666.86 | 18-05-2021 |
1697
|
-75.15% | 302.36% |
|
34.003 Monedas Monitoreadas - Página 1 de 681
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.