Cap Mercado $3.19T
-0.48%
Volumen 24h $172.97B
-4.09%
BTC % 55%
-0.2%
ETH % 11.27%
0.71%
Monedas
33.888
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$87,818.72 | $126,149.03 | 06-10-2025 |
87
|
-30.38% | 43.65% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,978.87 | $4,952.50 | 24-08-2025 |
130
|
-39.85% | 66.25% |
|
||
| 3 |
Tether
3
USDT
|
$0.9984 | $1.2155 | 25-02-2015 |
3963
|
-17.86% | 21.75% |
|
||
| 4 |
Binance Coin
4
BNB
|
$870.20 | $1,370.15 | 13-10-2025 |
80
|
-36.49% | 57.45% |
|
||
| 5 |
Ripple
5
XRP
|
$1.84 | $3.84 | 04-01-2018 |
2919
|
-52.16% | 109.03% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9996 | $2.35 | 16-11-2021 |
1507
|
-57.46% | 135.05% |
|
||
| 7 |
Solana
7
SOL
|
$124.78 | $293.71 | 19-01-2025 |
347
|
-57.52% | 135.38% |
|
||
| 8 |
TRON
8
TRX
|
$0.283770 | $0.436473 | 03-12-2024 |
394
|
-34.99% | 53.81% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,979.84 | $4,982.43 | 16-11-2021 |
1507
|
-40.19% | 67.20% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.282875 | $0.369138 | 14-08-2025 |
140
|
-23.37% | 30.50% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.118436 | $0.737567 | 08-05-2021 |
1699
|
-83.94% | 522.75% |
|
||
| 12 |
Lido wstETH
12
WSTETH
|
$3,641.15 | $6,452.82 | 17-11-2021 |
1506
|
-43.57% | 77.22% |
|
||
| 13 |
Bitcoin Cash
13
BCH
|
$599.84 | $4,355.62 | 20-12-2017 |
2934
|
-86.23% | 626.12% |
|
||
| 14 |
Cardano
14
ADA
|
$0.332622 | $3.10 | 02-09-2021 |
1582
|
-89.27% | 831.75% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$87,629.96 | $125,536.72 | 06-10-2025 |
87
|
-30.20% | 43.26% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,240.58 | $5,330.44 | 24-08-2025 |
130
|
-39.21% | 64.49% |
|
||
| 17 |
WETH
17
WETH
|
$2,978.78 | $33,329.43 | 16-11-2021 |
1507
|
-91.06% | 1,018.89% |
|
||
| 18 |
Aave Ethereum WETH
18
AETHWETH
|
$2,980.44 | $4,949.70 | 24-08-2025 |
130
|
-39.79% | 66.07% |
|
||
| 19 |
Sky Dollar
19
USDS
|
$0.9995 | $1.58 | 24-09-2024 |
464
|
-36.82% | 58.28% |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$3,228.04 | $5,296.64 | 24-08-2025 |
130
|
-39.06% | 64.08% |
|
||
| 21 |
UNUS SED LEO
21
LEO
|
$9.68 | $10.01 | 03-03-2025 |
304
|
-3.27% | 3.38% |
|
||
| 22 |
Hyperliquid
22
HYPE
|
$25.72 | $59.38 | 18-09-2025 |
105
|
-56.68% | 130.83% |
|
||
| 23 |
ChainLink
23
LINK
|
$12.23 | $52.88 | 10-05-2021 |
1697
|
-76.88% | 332.47% |
|
||
| 24 |
Zcash
24
ZEC
|
$508.74 | $5,941.80 | 29-10-2016 |
3351
|
-91.44% | 1,067.95% |
|
||
| 25 |
Monero
25
XMR
|
$428.03 | $517.62 | 07-05-2021 |
1700
|
-17.31% | 20.93% |
|
||
| 26 |
Stellar
26
XLM
|
$0.203367 | $0.938144 | 04-01-2018 |
2919
|
-78.32% | 361.31% |
|
||
| 27 |
Coinbase Wrapped BTC
27
CBBTC
|
$87,788.50 | $125,474.03 | 06-10-2025 |
87
|
-30.03% | 42.93% |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9981 | $1.0076 | 03-04-2024 |
638
|
-0.94% | 0.95% |
|
||
| 29 |
Canton Network
29
CANTONNETWOR1
|
$0.160761 | $0.153561 | 10-11-2025 |
52
|
4.69% | - |
|
||
| 30 |
Litecoin
30
LTC
|
$77.03 | $412.96 | 10-05-2021 |
1697
|
-81.35% | 436.12% |
|
||
| 31 |
Aave Ethereum USDT
31
AETHUSDT
|
$0.9984 | $1.0038 | 10-10-2025 |
83
|
-0.54% | 0.54% |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$87,815.29 | $125,664.40 | 06-10-2025 |
87
|
-30.12% | 43.10% |
|
||
| 33 |
Dai
33
DAI
|
$0.9993 | $3.67 | 16-11-2021 |
1507
|
-72.76% | 267.11% |
|
||
| 34 |
Avalanche
34
AVAX
|
$12.31 | $146.22 | 21-11-2021 |
1502
|
-91.58% | 1,088.02% |
|
||
| 35 |
Sui
35
SUI
|
$1.4046 | $5.35 | 06-01-2025 |
360
|
-73.75% | 280.89% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.107231 | $0.570146 | 16-09-2021 |
1568
|
-81.19% | 431.70% |
|
||
| 37 |
SHIBA INU
37
SHIB
|
$0.00000693 | $0.000088 | 28-10-2021 |
1526
|
-92.17% | 1,176.53% |
|
||
| 38 |
TonCoin
38
TON
|
$1.67 | $8.23 | 15-06-2024 |
565
|
-79.70% | 392.62% |
|
||
| 39 |
World Liberty Financial
39
WORLDLIBERTY3
|
$0.144767 | $0.400018 | 01-09-2025 |
122
|
-63.81% | 176.32% |
|
||
| 40 |
PayPal USD
40
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
865
|
-100.00% | 13,117,226.63% |
|
||
| 41 |
Uniswap
41
UNI
|
$5.66 | $44.97 | 03-05-2021 |
1704
|
-87.43% | 695.23% |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.090232 | $0.969806 | 24-11-2021 |
1499
|
-90.70% | 974.79% |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.2111 | $1.2117 | 30-12-2025 |
2
|
-0.05% | 0.05% |
|
||
| 44 |
USD One
44
USD1
|
$0.9991 | $1.0174 | 08-04-2025 |
268
|
-1.80% | 1.83% |
|
||
| 45 |
Mantle
45
MNT
|
$0.964007 | $2.85 | 09-10-2025 |
84
|
-66.13% | 195.25% |
|
||
| 46 |
Polkadot
46
DOT
|
$1.78 | $440.04 | 13-08-2020 |
1967
|
-99.60% | 24,660.38% |
|
||
| 47 |
Rain
47
RAIN
|
$0.008040 | $0.008256 | 25-12-2025 |
7
|
-2.63% | 2.70% |
|
||
| 48 |
Bitget Token
48
BGB
|
$3.49 | $8.48 | 27-12-2024 |
370
|
-58.90% | 143.34% |
|
||
| 49 |
bittensor
49
TAO
|
$220.26 | $759.00 | 07-03-2024 |
665
|
-70.98% | 244.59% |
|
||
| 50 |
Okex
50
OKB
|
$109.82 | $256.48 | 22-08-2025 |
132
|
-57.18% | 133.55% |
|
33.888 Monedas Monitoreadas - Página 1 de 678
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.