Cap Mercado $2.48T
0.13%
Volumen 24h $173.68B
46.78%
BTC % 53.7%
0%
ETH % 9.82%
0.81%
Monedas
34.440
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$66,753.58 | $126,149.03 | 06-10-2025 |
176
|
-47.08% | 88.98% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,025.29 | $4,952.50 | 24-08-2025 |
219
|
-59.11% | 144.53% |
|
||
| 3 |
Tether
3
USDT
|
$0.9992 | $1.2155 | 25-02-2015 |
4052
|
-17.80% | 21.65% |
|
||
| 4 |
Binance Coin
4
BNB
|
$609.03 | $1,370.15 | 13-10-2025 |
169
|
-55.55% | 124.97% |
|
||
| 5 |
Ripple
5
XRP
|
$1.3226 | $3.84 | 04-01-2018 |
3008
|
-65.58% | 190.49% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1596
|
-57.45% | 135.03% |
|
||
| 7 |
Solana
7
SOL
|
$82.32 | $293.71 | 19-01-2025 |
436
|
-71.97% | 256.78% |
|
||
| 8 |
TRON
8
TRX
|
$0.318859 | $0.436473 | 03-12-2024 |
483
|
-26.95% | 36.89% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.318909 | $0.369138 | 14-08-2025 |
229
|
-13.61% | 15.75% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,020.06 | $4,982.43 | 16-11-2021 |
1596
|
-59.46% | 146.65% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.090745 | $0.737567 | 08-05-2021 |
1788
|
-87.70% | 712.79% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9997 | $1.58 | 24-09-2024 |
553
|
-36.81% | 58.25% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$36.80 | $59.38 | 18-09-2025 |
194
|
-38.03% | 61.37% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$461.36 | $4,355.62 | 20-12-2017 |
3023
|
-89.41% | 844.08% |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,487.87 | $6,452.82 | 17-11-2021 |
1595
|
-61.45% | 159.37% |
|
||
| 16 |
UNUS SED LEO
16
LEO
|
$9.69 | $10.01 | 03-03-2025 |
393
|
-3.19% | 3.30% |
|
||
| 17 |
Cardano
17
ADA
|
$0.243973 | $3.10 | 02-09-2021 |
1671
|
-92.13% | 1,170.30% |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$66,526.10 | $125,536.72 | 06-10-2025 |
176
|
-47.01% | 88.70% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,210.19 | $5,330.44 | 24-08-2025 |
219
|
-58.54% | 141.18% |
|
||
| 20 |
WETH
20
WETH
|
$2,023.02 | $33,329.43 | 16-11-2021 |
1596
|
-93.93% | 1,547.51% |
|
||
| 21 |
ChainLink
21
LINK
|
$8.61 | $52.88 | 10-05-2021 |
1786
|
-83.71% | 513.77% |
|
||
| 22 |
Aave Ethereum WETH
22
AETHWETH
|
$2,034.48 | $4,949.70 | 24-08-2025 |
219
|
-58.90% | 143.29% |
|
||
| 23 |
Monero
23
XMR
|
$322.09 | $797.63 | 14-01-2026 |
76
|
-59.62% | 147.64% |
|
||
| 24 |
Ethena USDe
24
USDe
|
$0.9992 | $1.0076 | 03-04-2024 |
727
|
-0.83% | 0.84% |
|
||
| 25 |
Canton Network
25
CANTONNETWOR1
|
$0.148035 | $0.194148 | 03-02-2026 |
56
|
-23.75% | 31.15% |
|
||
| 26 |
Wrapped eETH
26
weETH
|
$2,208.90 | $5,296.64 | 24-08-2025 |
219
|
-58.30% | 139.79% |
|
||
| 27 |
Coinbase Wrapped BTC
27
CBBTC
|
$66,685.45 | $125,474.03 | 06-10-2025 |
176
|
-46.85% | 88.16% |
|
||
| 28 |
Stellar
28
XLM
|
$0.167189 | $0.938144 | 04-01-2018 |
3008
|
-82.18% | 461.13% |
|
||
| 29 |
Dai
29
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1596
|
-72.75% | 266.93% |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$0.9992 | $1.0038 | 10-10-2025 |
172
|
-0.46% | 0.46% |
|
||
| 31 |
USD One
31
USD1
|
$0.9995 | $1.0174 | 08-04-2025 |
357
|
-1.76% | 1.79% |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$66,608.55 | $125,664.40 | 06-10-2025 |
176
|
-46.99% | 88.66% |
|
||
| 33 |
Litecoin
33
LTC
|
$53.48 | $412.96 | 10-05-2021 |
1786
|
-87.05% | 672.22% |
|
||
| 34 |
PayPal USD
34
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
954
|
-100.00% | 13,116,323.13% |
|
||
| 35 |
Avalanche
35
AVAX
|
$8.81 | $146.22 | 21-11-2021 |
1591
|
-93.97% | 1,559.48% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.087005 | $0.570146 | 16-09-2021 |
1657
|
-84.74% | 555.30% |
|
||
| 37 |
Zcash
37
ZEC
|
$224.98 | $5,941.80 | 29-10-2016 |
3440
|
-96.21% | 2,541.08% |
|
||
| 38 |
Rain
38
RAIN
|
$0.007703 | $0.010775 | 09-02-2026 |
50
|
-28.51% | 39.89% |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2244 | $1.2245 | 22-03-2026 |
9
|
-0.01% | 0.01% |
|
||
| 40 |
SHIBA INU
40
SHIB
|
$0.00000592 | $0.000088 | 28-10-2021 |
1615
|
-93.31% | 1,395.11% |
|
||
| 41 |
Sui
41
SUI
|
$0.863124 | $5.35 | 06-01-2025 |
449
|
-83.87% | 519.85% |
|
||
| 42 |
bittensor
42
TAO
|
$308.62 | $759.00 | 07-03-2024 |
754
|
-59.34% | 145.94% |
|
||
| 43 |
TonCoin
43
TON
|
$1.2308 | $8.23 | 15-06-2024 |
654
|
-85.05% | 568.99% |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.069688 | $0.969806 | 24-11-2021 |
1588
|
-92.81% | 1,291.65% |
|
||
| 45 |
MemeCore
45
M
|
$2.29 | $2.96 | 18-09-2025 |
194
|
-22.63% | 29.25% |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.098523 | $0.400018 | 01-09-2025 |
211
|
-75.37% | 306.01% |
|
||
| 47 |
Tether Gold
47
XAUT
|
$4,489.61 | $5,596.47 | 29-01-2026 |
61
|
-19.78% | 24.65% |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,499.46 | $5,620.35 | 29-01-2026 |
61
|
-19.94% | 24.91% |
|
||
| 49 |
Mantle
49
MNT
|
$0.686668 | $2.85 | 09-10-2025 |
173
|
-75.87% | 314.50% |
|
||
| 50 |
Uniswap
50
UNI
|
$3.47 | $44.97 | 03-05-2021 |
1793
|
-92.28% | 1,195.65% |
|
34.440 Monedas Monitoreadas - Página 1 de 689
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.