Cap Mercado $3.20T
1.86%
Volumen 24h $214.71B
-9.36%
BTC % 54.67%
0.27%
ETH % 11.12%
-1.16%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$87,766.72 | $126,149.03 | 06-10-2025 |
71
|
-30.43% | 43.73% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,952.87 | $4,952.50 | 24-08-2025 |
114
|
-40.38% | 67.72% |
|
||
| 3 |
Tether
3
USDT
|
$1.0000 | $1.2155 | 25-02-2015 |
3947
|
-17.73% | 21.55% |
|
||
| 4 |
Binance Coin
4
BNB
|
$873.75 | $1,370.15 | 13-10-2025 |
64
|
-36.23% | 56.81% |
|
||
| 5 |
Ripple
5
XRP
|
$1.93 | $3.84 | 04-01-2018 |
2903
|
-49.85% | 99.40% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1491
|
-57.45% | 134.99% |
|
||
| 7 |
Solana
7
SOL
|
$128.62 | $293.71 | 19-01-2025 |
331
|
-56.21% | 128.36% |
|
||
| 8 |
TRON
8
TRX
|
$0.280433 | $0.436473 | 03-12-2024 |
378
|
-35.75% | 55.64% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,949.08 | $4,982.43 | 16-11-2021 |
1491
|
-40.81% | 68.95% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.280320 | $0.369138 | 14-08-2025 |
124
|
-24.06% | 31.68% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.132001 | $0.737567 | 08-05-2021 |
1683
|
-82.10% | 458.76% |
|
||
| 12 |
Cardano
12
ADA
|
$0.386107 | $3.10 | 02-09-2021 |
1566
|
-87.54% | 702.68% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,601.70 | $6,452.82 | 17-11-2021 |
1490
|
-44.18% | 79.16% |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$87,579.55 | $125,536.72 | 06-10-2025 |
71
|
-30.24% | 43.34% |
|
||
| 15 |
Bitcoin Cash
15
BCH
|
$545.92 | $4,355.62 | 20-12-2017 |
2918
|
-87.47% | 697.85% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,202.47 | $5,330.44 | 24-08-2025 |
114
|
-39.92% | 66.45% |
|
||
| 17 |
WETH
17
WETH
|
$2,950.55 | $33,329.43 | 16-11-2021 |
1491
|
-91.15% | 1,029.60% |
|
||
| 18 |
Sky Dollar
18
USDS
|
$0.9998 | $1.58 | 24-09-2024 |
448
|
-36.80% | 58.24% |
|
||
| 19 |
Wrapped Flare
19
WFLR
|
$0.119702 | $0.015628 | 27-11-2025 |
19
|
665.94% | - |
|
||
| 20 |
Aave Ethereum WETH
20
AETHWETH
|
$2,950.26 | $4,949.70 | 24-08-2025 |
114
|
-40.40% | 67.77% |
|
||
| 21 |
Hyperliquid
21
HYPE
|
$26.82 | $59.38 | 18-09-2025 |
89
|
-54.84% | 121.43% |
|
||
| 22 |
ChainLink
22
LINK
|
$12.93 | $52.88 | 10-05-2021 |
1681
|
-75.55% | 309.05% |
|
||
| 23 |
Wrapped eETH
23
weETH
|
$3,192.91 | $5,296.64 | 24-08-2025 |
114
|
-39.72% | 65.89% |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$9.15 | $10.01 | 03-03-2025 |
288
|
-8.58% | 9.38% |
|
||
| 25 |
Monero
25
XMR
|
$429.50 | $517.62 | 07-05-2021 |
1684
|
-17.02% | 20.52% |
|
||
| 26 |
Stellar
26
XLM
|
$0.219067 | $0.938144 | 04-01-2018 |
2903
|
-76.65% | 328.25% |
|
||
| 27 |
Zcash
27
ZEC
|
$406.53 | $5,941.80 | 29-10-2016 |
3335
|
-93.16% | 1,361.60% |
|
||
| 28 |
Aave Ethereum USDT
28
AETHUSDT
|
$1.0001 | $1.0038 | 10-10-2025 |
67
|
-0.37% | 0.37% |
|
||
| 29 |
Ethena USDe
29
USDe
|
$0.9992 | $1.0076 | 03-04-2024 |
622
|
-0.83% | 0.84% |
|
||
| 30 |
Coinbase Wrapped BTC
30
CBBTC
|
$87,757.23 | $125,474.03 | 06-10-2025 |
71
|
-30.06% | 42.98% |
|
||
| 31 |
Litecoin
31
LTC
|
$79.28 | $412.96 | 10-05-2021 |
1681
|
-80.80% | 420.86% |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$87,683.47 | $125,664.40 | 06-10-2025 |
71
|
-30.22% | 43.32% |
|
||
| 33 |
Sui
33
SUI
|
$1.51 | $5.35 | 06-01-2025 |
344
|
-71.78% | 254.38% |
|
||
| 34 |
Dai
34
DAI
|
$1.0000 | $3.67 | 16-11-2021 |
1491
|
-72.74% | 266.84% |
|
||
| 35 |
Avalanche
35
AVAX
|
$12.32 | $146.22 | 21-11-2021 |
1486
|
-91.58% | 1,087.19% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.114698 | $0.570146 | 16-09-2021 |
1552
|
-79.88% | 397.08% |
|
||
| 37 |
SHIBA INU
37
SHIB
|
$0.00000787 | $0.000088 | 28-10-2021 |
1510
|
-91.10% | 1,023.33% |
|
||
| 38 |
Mantle
38
MNT
|
$1.2616 | $2.85 | 09-10-2025 |
68
|
-55.67% | 125.60% |
|
||
| 39 |
PayPal USD
39
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
849
|
-100.00% | 13,116,543.68% |
|
||
| 40 |
TonCoin
40
TON
|
$1.54 | $8.23 | 15-06-2024 |
549
|
-81.25% | 433.47% |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.095483 | $0.969806 | 24-11-2021 |
1483
|
-90.15% | 915.69% |
|
||
| 42 |
World Liberty Financial
42
WORLDLIBERTY3
|
$0.135165 | $0.400018 | 01-09-2025 |
106
|
-66.21% | 195.95% |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.2092 | $1.2103 | 13-12-2025 |
3
|
-0.09% | 0.09% |
|
||
| 44 |
Uniswap
44
UNI
|
$5.20 | $44.97 | 03-05-2021 |
1688
|
-88.44% | 764.89% |
|
||
| 45 |
Polkadot
45
DOT
|
$1.90 | $440.04 | 13-08-2020 |
1951
|
-99.57% | 23,062.97% |
|
||
| 46 |
Aave
46
AAVE
|
$185.72 | $666.86 | 18-05-2021 |
1673
|
-72.15% | 259.07% |
|
||
| 47 |
bittensor
47
TAO
|
$261.66 | $759.00 | 07-03-2024 |
649
|
-65.53% | 190.08% |
|
||
| 48 |
USD One
48
USD1
|
$0.9990 | $1.0174 | 08-04-2025 |
252
|
-1.81% | 1.84% |
|
||
| 49 |
Rain
49
RAIN
|
$0.007818 | $0.008210 | 24-11-2025 |
22
|
-4.77% | 5.01% |
|
||
| 50 |
Canton Network
50
CANTONNETWOR1
|
$0.071884 | $0.153561 | 10-11-2025 |
36
|
-53.19% | 113.62% |
|
33.827 Monedas Monitoreadas - Página 1 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.