Cap Mercado $2.48T
-2.1%
Volumen 24h $205.14B
-29.63%
BTC % 53.73%
-0.09%
ETH % 9.61%
-1.76%
Monedas
34.282
+9
Exchanges
885
Ultima actualización
26 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$66,031.77 | $126,149.03 | 06-10-2025 |
144
|
-47.66% | 91.04% |
|
||
| 2 |
Ethereum
2
ETH
|
$1,959.75 | $4,952.50 | 24-08-2025 |
187
|
-60.43% | 152.71% |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | $1.2155 | 25-02-2015 |
4020
|
-17.72% | 21.53% |
|
||
| 4 |
Ripple
4
XRP
|
$1.3829 | $3.84 | 04-01-2018 |
2976
|
-64.01% | 177.82% |
|
||
| 5 |
Binance Coin
5
BNB
|
$614.50 | $1,370.15 | 13-10-2025 |
137
|
-55.15% | 122.97% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0001 | $2.35 | 16-11-2021 |
1564
|
-57.43% | 134.93% |
|
||
| 7 |
Solana
7
SOL
|
$83.81 | $293.71 | 19-01-2025 |
404
|
-71.46% | 250.43% |
|
||
| 8 |
TRON
8
TRX
|
$0.284145 | $0.436473 | 03-12-2024 |
451
|
-34.90% | 53.61% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.284622 | $0.369138 | 14-08-2025 |
197
|
-22.90% | 29.69% |
|
||
| 10 |
Lido stETH
10
STETH
|
$1,982.57 | $4,982.43 | 16-11-2021 |
1564
|
-60.21% | 151.31% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.095066 | $0.737567 | 08-05-2021 |
1756
|
-87.11% | 675.84% |
|
||
| 12 |
Cardano
12
ADA
|
$0.282950 | $3.10 | 02-09-2021 |
1639
|
-90.87% | 995.31% |
|
||
| 13 |
Sky Dollar
13
USDS
|
$0.9999 | $1.58 | 24-09-2024 |
521
|
-36.80% | 58.22% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$475.63 | $4,355.62 | 20-12-2017 |
2991
|
-89.08% | 815.76% |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,427.35 | $6,452.82 | 17-11-2021 |
1563
|
-62.38% | 165.84% |
|
||
| 16 |
UNUS SED LEO
16
LEO
|
$8.78 | $10.01 | 03-03-2025 |
361
|
-12.25% | 13.96% |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$66,419.41 | $125,536.72 | 06-10-2025 |
144
|
-47.09% | 89.01% |
|
||
| 18 |
Hyperliquid
18
HYPE
|
$28.50 | $59.38 | 18-09-2025 |
162
|
-52.00% | 108.35% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,148.91 | $5,330.44 | 24-08-2025 |
187
|
-59.69% | 148.05% |
|
||
| 20 |
WETH
20
WETH
|
$1,978.52 | $33,329.43 | 16-11-2021 |
1564
|
-94.06% | 1,584.56% |
|
||
| 21 |
Canton Network
21
CANTONNETWOR1
|
$0.172166 | $0.194148 | 03-02-2026 |
24
|
-11.32% | 12.77% |
|
||
| 22 |
Monero
22
XMR
|
$345.01 | $797.63 | 14-01-2026 |
44
|
-56.75% | 131.19% |
|
||
| 23 |
ChainLink
23
LINK
|
$8.83 | $52.88 | 10-05-2021 |
1754
|
-83.29% | 498.61% |
|
||
| 24 |
Ethena USDe
24
USDe
|
$0.9995 | $1.0076 | 03-04-2024 |
695
|
-0.80% | 0.81% |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$2,152.77 | $5,296.64 | 24-08-2025 |
187
|
-59.36% | 146.04% |
|
||
| 26 |
Aave Ethereum WETH
26
AETHWETH
|
$2,032.93 | $4,949.70 | 24-08-2025 |
187
|
-58.93% | 143.48% |
|
||
| 27 |
Aave Ethereum USDT
27
AETHUSDT
|
$1.0006 | $1.0038 | 10-10-2025 |
140
|
-0.32% | 0.32% |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$66,685.99 | $125,474.03 | 06-10-2025 |
144
|
-46.85% | 88.16% |
|
||
| 29 |
Dai
29
DAI
|
$1.0000 | $3.67 | 16-11-2021 |
1564
|
-72.74% | 266.83% |
|
||
| 30 |
Stellar
30
XLM
|
$0.159864 | $0.938144 | 04-01-2018 |
2976
|
-82.96% | 486.84% |
|
||
| 31 |
USD One
31
USD1
|
$0.9999 | $1.0174 | 08-04-2025 |
325
|
-1.72% | 1.75% |
|
||
| 32 |
Rain
32
RAIN
|
$0.009268 | $0.010775 | 09-02-2026 |
18
|
-13.99% | 16.27% |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$66,541.12 | $125,664.40 | 06-10-2025 |
144
|
-47.05% | 88.85% |
|
||
| 34 |
Hedera Hashgraph
34
HBAR
|
$0.100077 | $0.570146 | 16-09-2021 |
1625
|
-82.45% | 469.70% |
|
||
| 35 |
Litecoin
35
LTC
|
$54.63 | $412.96 | 10-05-2021 |
1754
|
-86.77% | 655.93% |
|
||
| 36 |
PayPal USD
36
PYUSD
|
$0.9999 | $131,115.39 | 20-08-2023 |
922
|
-100.00% | 13,112,365.41% |
|
||
| 37 |
Avalanche
37
AVAX
|
$9.06 | $146.22 | 21-11-2021 |
1559
|
-93.80% | 1,513.21% |
|
||
| 38 |
Zcash
38
ZEC
|
$226.12 | $5,941.80 | 29-10-2016 |
3408
|
-96.19% | 2,527.75% |
|
||
| 39 |
Sui
39
SUI
|
$0.915676 | $5.35 | 06-01-2025 |
417
|
-82.88% | 484.28% |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2200 | $1.2205 | 25-02-2026 |
2
|
-0.04% | 0.04% |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000585 | $0.000088 | 28-10-2021 |
1583
|
-93.38% | 1,411.46% |
|
||
| 42 |
TonCoin
42
TON
|
$1.3022 | $8.23 | 15-06-2024 |
622
|
-84.19% | 532.35% |
|
||
| 43 |
World Liberty Financial
43
WORLDLIBERTY3
|
$0.114639 | $0.400018 | 01-09-2025 |
179
|
-71.34% | 248.94% |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.076941 | $0.969806 | 24-11-2021 |
1556
|
-92.07% | 1,160.45% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$5,164.84 | $5,596.47 | 29-01-2026 |
29
|
-7.71% | 8.36% |
|
||
| 46 |
Polkadot
46
DOT
|
$1.57 | $440.04 | 13-08-2020 |
2024
|
-99.64% | 27,851.08% |
|
||
| 47 |
PAX Gold
47
PAXG
|
$5,194.95 | $5,620.35 | 29-01-2026 |
29
|
-7.57% | 8.19% |
|
||
| 48 |
Uniswap
48
UNI
|
$3.76 | $44.97 | 03-05-2021 |
1761
|
-91.65% | 1,097.43% |
|
||
| 49 |
Mantle
49
MNT
|
$0.638010 | $2.85 | 09-10-2025 |
141
|
-77.58% | 346.12% |
|
||
| 50 |
bittensor
50
TAO
|
$180.11 | $759.00 | 07-03-2024 |
722
|
-76.27% | 321.41% |
|
34.282 Monedas Monitoreadas - Página 1 de 686
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.