Cap Mercado $2.49T
0.07%
Volumen 24h $118.44B
-69.46%
BTC % 53.8%
-0.03%
ETH % 9.95%
-0.6%
Monedas
34.455
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$66,885.21 | $126,149.03 | 06-10-2025 |
180
|
-46.98% | 88.61% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,051.48 | $4,952.50 | 24-08-2025 |
223
|
-58.58% | 141.41% |
|
||
| 3 |
Tether
3
USDT
|
$0.9998 | $1.2155 | 25-02-2015 |
4056
|
-17.75% | 21.58% |
|
||
| 4 |
Ripple
4
XRP
|
$1.3167 | $3.84 | 04-01-2018 |
3012
|
-65.73% | 191.79% |
|
||
| 5 |
Binance Coin
5
BNB
|
$587.60 | $1,370.15 | 13-10-2025 |
173
|
-57.11% | 133.18% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1600
|
-57.44% | 134.99% |
|
||
| 7 |
Solana
7
SOL
|
$80.22 | $293.71 | 19-01-2025 |
440
|
-72.69% | 266.13% |
|
||
| 8 |
TRON
8
TRX
|
$0.315200 | $0.436473 | 03-12-2024 |
487
|
-27.78% | 38.48% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.315219 | $0.369138 | 14-08-2025 |
233
|
-14.61% | 17.11% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,051.89 | $4,982.43 | 16-11-2021 |
1600
|
-58.82% | 142.82% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.091362 | $0.737567 | 08-05-2021 |
1792
|
-87.61% | 707.30% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9999 | $1.58 | 24-09-2024 |
557
|
-36.80% | 58.22% |
|
||
| 13 |
UNUS SED LEO
13
LEO
|
$10.07 | $10.13 | 31-03-2026 |
4
|
-0.57% | 0.58% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,525.11 | $6,452.82 | 17-11-2021 |
1599
|
-60.87% | 155.55% |
|
||
| 15 |
Hyperliquid
15
HYPE
|
$35.53 | $59.38 | 18-09-2025 |
198
|
-40.16% | 67.11% |
|
||
| 16 |
Cardano
16
ADA
|
$0.245704 | $3.10 | 02-09-2021 |
1675
|
-92.07% | 1,161.35% |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$443.50 | $4,355.62 | 20-12-2017 |
3027
|
-89.82% | 882.10% |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$66,805.96 | $125,536.72 | 06-10-2025 |
180
|
-46.78% | 87.91% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,245.06 | $5,330.44 | 24-08-2025 |
223
|
-57.88% | 137.43% |
|
||
| 20 |
WETH
20
WETH
|
$2,051.95 | $33,329.43 | 16-11-2021 |
1600
|
-93.84% | 1,524.28% |
|
||
| 21 |
ChainLink
21
LINK
|
$8.64 | $52.88 | 10-05-2021 |
1790
|
-83.67% | 512.24% |
|
||
| 22 |
Aave Ethereum WETH
22
AETHWETH
|
$2,052.00 | $4,949.70 | 24-08-2025 |
223
|
-58.54% | 141.21% |
|
||
| 23 |
Ethena USDe
23
USDe
|
$0.9995 | $1.0076 | 03-04-2024 |
731
|
-0.81% | 0.81% |
|
||
| 24 |
Monero
24
XMR
|
$315.99 | $797.63 | 14-01-2026 |
80
|
-60.38% | 152.42% |
|
||
| 25 |
Coinbase Wrapped BTC
25
CBBTC
|
$66,906.97 | $125,474.03 | 06-10-2025 |
180
|
-46.68% | 87.54% |
|
||
| 26 |
Wrapped eETH
26
weETH
|
$2,239.15 | $5,296.64 | 24-08-2025 |
223
|
-57.73% | 136.55% |
|
||
| 27 |
Stellar
27
XLM
|
$0.162717 | $0.938144 | 04-01-2018 |
3012
|
-82.66% | 476.55% |
|
||
| 28 |
Dai
28
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1600
|
-72.75% | 266.92% |
|
||
| 29 |
Canton Network
29
CANTONNETWOR1
|
$0.139199 | $0.194148 | 03-02-2026 |
60
|
-28.30% | 39.48% |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$1.0000 | $1.0038 | 10-10-2025 |
176
|
-0.38% | 0.38% |
|
||
| 31 |
USD One
31
USD1
|
$0.9999 | $1.0174 | 08-04-2025 |
361
|
-1.72% | 1.75% |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$66,894.15 | $125,664.40 | 06-10-2025 |
180
|
-46.77% | 87.86% |
|
||
| 33 |
Litecoin
33
LTC
|
$53.15 | $412.96 | 10-05-2021 |
1790
|
-87.13% | 676.99% |
|
||
| 34 |
PayPal USD
34
PYUSD
|
$0.9998 | $131,115.39 | 20-08-2023 |
958
|
-100.00% | 13,114,109.83% |
|
||
| 35 |
Zcash
35
ZEC
|
$234.88 | $5,941.80 | 29-10-2016 |
3444
|
-96.05% | 2,429.76% |
|
||
| 36 |
Avalanche
36
AVAX
|
$8.90 | $146.22 | 21-11-2021 |
1595
|
-93.91% | 1,542.25% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.087434 | $0.570146 | 16-09-2021 |
1661
|
-84.66% | 552.09% |
|
||
| 38 |
Rain
38
RAIN
|
$0.007461 | $0.010775 | 09-02-2026 |
54
|
-30.76% | 44.43% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000597 | $0.000088 | 28-10-2021 |
1619
|
-93.25% | 1,382.08% |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2247 | $1.2249 | 02-04-2026 |
2
|
-0.02% | 0.02% |
|
||
| 41 |
MemeCore
41
M
|
$2.69 | $2.96 | 18-09-2025 |
198
|
-8.97% | 9.85% |
|
||
| 42 |
Sui
42
SUI
|
$0.871305 | $5.35 | 06-01-2025 |
453
|
-83.71% | 514.03% |
|
||
| 43 |
bittensor
43
TAO
|
$309.94 | $759.00 | 07-03-2024 |
758
|
-59.17% | 144.89% |
|
||
| 44 |
TonCoin
44
TON
|
$1.2363 | $8.23 | 15-06-2024 |
658
|
-84.99% | 566.03% |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.098508 | $0.400018 | 01-09-2025 |
215
|
-75.37% | 306.08% |
|
||
| 46 |
Cronos / Crypto.com Chain
46
CRO
|
$0.070012 | $0.969806 | 24-11-2021 |
1592
|
-92.78% | 1,285.19% |
|
||
| 47 |
Tether Gold
47
XAUT
|
$4,629.71 | $5,596.47 | 29-01-2026 |
65
|
-17.27% | 20.88% |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,647.03 | $5,620.35 | 29-01-2026 |
65
|
-17.32% | 20.95% |
|
||
| 49 |
Mantle
49
MNT
|
$0.674653 | $2.85 | 09-10-2025 |
177
|
-76.30% | 321.89% |
|
||
| 50 |
Polkadot
50
DOT
|
$1.2380 | $440.04 | 13-08-2020 |
2060
|
-99.72% | 35,445.16% |
|
34.455 Monedas Monitoreadas - Página 1 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.