Cap Mercado $3.31T
-1.03%
Volumen 24h $227.67B
5.21%
BTC % 54.65%
0.09%
ETH % 10.94%
-0.82%
Monedas
33.733
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$90,629.80 | $126,149.03 | 06-10-2025 |
54
|
-28.16% | 39.19% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,001.24 | $4,952.50 | 24-08-2025 |
97
|
-39.40% | 65.01% |
|
||
| 3 |
Tether
3
USDT
|
$1.0003 | $1.2155 | 25-02-2015 |
3930
|
-17.71% | 21.52% |
|
||
| 4 |
Ripple
4
XRP
|
$2.21 | $3.84 | 04-01-2018 |
2886
|
-42.47% | 73.83% |
|
||
| 5 |
Binance Coin
5
BNB
|
$879.19 | $1,370.15 | 13-10-2025 |
47
|
-35.83% | 55.84% |
|
||
| 6 |
Solana
6
SOL
|
$137.34 | $293.71 | 19-01-2025 |
314
|
-53.24% | 113.85% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1474
|
-57.44% | 134.97% |
|
||
| 8 |
TRON
8
TRX
|
$0.281132 | $0.436473 | 03-12-2024 |
361
|
-35.59% | 55.26% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,993.43 | $4,982.43 | 16-11-2021 |
1474
|
-39.92% | 66.45% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.280460 | $0.369138 | 14-08-2025 |
107
|
-24.02% | 31.62% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.149517 | $0.737567 | 08-05-2021 |
1666
|
-79.73% | 393.30% |
|
||
| 12 |
Cardano
12
ADA
|
$0.418476 | $3.10 | 02-09-2021 |
1549
|
-86.50% | 640.59% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,661.22 | $6,452.82 | 17-11-2021 |
1473
|
-43.26% | 76.25% |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$35.50 | $59.38 | 18-09-2025 |
72
|
-40.21% | 67.26% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$90,453.86 | $125,536.72 | 06-10-2025 |
54
|
-27.95% | 38.79% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,248.50 | $5,330.44 | 24-08-2025 |
97
|
-39.06% | 64.09% |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$530.12 | $4,355.62 | 20-12-2017 |
2901
|
-87.83% | 721.63% |
|
||
| 18 |
WETH
18
WETH
|
$3,001.20 | $33,329.43 | 16-11-2021 |
1474
|
-91.00% | 1,010.54% |
|
||
| 19 |
Sky Dollar
19
USDS
|
$1.0002 | $1.58 | 24-09-2024 |
431
|
-36.78% | 58.18% |
|
||
| 20 |
ChainLink
20
LINK
|
$13.15 | $52.88 | 10-05-2021 |
1664
|
-75.12% | 301.97% |
|
||
| 21 |
UNUS SED LEO
21
LEO
|
$9.78 | $10.01 | 03-03-2025 |
271
|
-2.28% | 2.34% |
|
||
| 22 |
Aave Ethereum WETH
22
AETHWETH
|
$2,998.95 | $4,949.70 | 24-08-2025 |
97
|
-39.41% | 65.05% |
|
||
| 23 |
Stellar
23
XLM
|
$0.255693 | $0.938144 | 04-01-2018 |
2886
|
-72.74% | 266.90% |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$3,243.81 | $5,296.64 | 24-08-2025 |
97
|
-38.76% | 63.28% |
|
||
| 25 |
Monero
25
XMR
|
$415.68 | $517.62 | 07-05-2021 |
1667
|
-19.69% | 24.52% |
|
||
| 26 |
Zcash
26
ZEC
|
$465.03 | $5,941.80 | 29-10-2016 |
3318
|
-92.17% | 1,177.72% |
|
||
| 27 |
Ethena USDe
27
USDe
|
$0.9995 | $1.0076 | 03-04-2024 |
605
|
-0.80% | 0.80% |
|
||
| 28 |
Litecoin
28
LTC
|
$84.66 | $412.96 | 10-05-2021 |
1664
|
-79.50% | 387.81% |
|
||
| 29 |
Avalanche
29
AVAX
|
$14.89 | $146.22 | 21-11-2021 |
1469
|
-89.82% | 882.30% |
|
||
| 30 |
Coinbase Wrapped BTC
30
CBBTC
|
$90,708.79 | $125,474.03 | 06-10-2025 |
54
|
-27.71% | 38.33% |
|
||
| 31 |
Hedera Hashgraph
31
HBAR
|
$0.145394 | $0.570146 | 16-09-2021 |
1535
|
-74.50% | 292.14% |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$1.0006 | $1.0038 | 10-10-2025 |
50
|
-0.32% | 0.32% |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$90,622.01 | $125,664.40 | 06-10-2025 |
54
|
-27.89% | 38.67% |
|
||
| 34 |
Sui
34
SUI
|
$1.51 | $5.35 | 06-01-2025 |
327
|
-71.69% | 253.29% |
|
||
| 35 |
Dai
35
DAI
|
$1.0000 | $3.67 | 16-11-2021 |
1474
|
-72.74% | 266.84% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000852 | $0.000088 | 28-10-2021 |
1493
|
-90.37% | 938.52% |
|
||
| 37 |
World Liberty Financial
37
WORLDLIBERTY3
|
$0.160378 | $0.400018 | 01-09-2025 |
89
|
-59.91% | 149.42% |
|
||
| 38 |
Cronos / Crypto.com Chain
38
CRO
|
$0.109127 | $0.969806 | 24-11-2021 |
1466
|
-88.75% | 788.69% |
|
||
| 39 |
TonCoin
39
TON
|
$1.60 | $8.23 | 15-06-2024 |
532
|
-80.58% | 414.86% |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2065 | $1.2068 | 26-11-2025 |
3
|
-0.03% | 0.03% |
|
||
| 41 |
Uniswap
41
UNI
|
$6.16 | $44.97 | 03-05-2021 |
1671
|
-86.31% | 630.36% |
|
||
| 42 |
PayPal USD
42
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
832
|
-100.00% | 13,116,046.60% |
|
||
| 43 |
Polkadot
43
DOT
|
$2.28 | $440.04 | 13-08-2020 |
1934
|
-99.48% | 19,213.55% |
|
||
| 44 |
Mantle
44
MNT
|
$1.0866 | $2.85 | 09-10-2025 |
51
|
-61.82% | 161.95% |
|
||
| 45 |
bittensor
45
TAO
|
$299.34 | $759.00 | 07-03-2024 |
632
|
-60.56% | 153.56% |
|
||
| 46 |
Canton Network
46
CANTONNETWOR1
|
$0.083492 | $0.153561 | 10-11-2025 |
19
|
-45.63% | 83.92% |
|
||
| 47 |
Aave
47
AAVE
|
$184.29 | $666.86 | 18-05-2021 |
1656
|
-72.36% | 261.86% |
|
||
| 48 |
USD One
48
USD1
|
$0.9998 | $1.0174 | 08-04-2025 |
235
|
-1.74% | 1.77% |
|
||
| 49 |
Aster
49
ASTER
|
$1.0874 | $2.42 | 24-09-2025 |
66
|
-54.99% | 122.17% |
|
||
| 50 |
Bitget Token
50
BGB
|
$3.62 | $8.48 | 27-12-2024 |
337
|
-57.33% | 134.37% |
|
33.733 Monedas Monitoreadas - Página 1 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.