Cap Mercado $2.49T
-1.56%
Volumen 24h $98.48B
-11.77%
BTC % 54.23%
0.03%
ETH % 9.46%
-0.31%
Monedas
34.247
+4
Exchanges
885
Ultima actualización
34 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$67,528.83 | $126,149.03 | 06-10-2025 |
139
|
-46.47% | 86.81% |
|
||
| 2 |
Ethereum
2
ETH
|
$1,952.98 | $4,952.50 | 24-08-2025 |
182
|
-60.57% | 153.59% |
|
||
| 3 |
Tether
3
USDT
|
$0.9996 | $1.2155 | 25-02-2015 |
4015
|
-17.76% | 21.60% |
|
||
| 4 |
Ripple
4
XRP
|
$1.3915 | $3.84 | 04-01-2018 |
2971
|
-63.78% | 176.10% |
|
||
| 5 |
Binance Coin
5
BNB
|
$614.39 | $1,370.15 | 13-10-2025 |
132
|
-55.16% | 123.01% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | $2.35 | 16-11-2021 |
1559
|
-57.44% | 134.97% |
|
||
| 7 |
Solana
7
SOL
|
$82.68 | $293.71 | 19-01-2025 |
399
|
-71.85% | 255.23% |
|
||
| 8 |
TRON
8
TRX
|
$0.290465 | $0.436473 | 03-12-2024 |
446
|
-33.45% | 50.27% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.289705 | $0.369138 | 14-08-2025 |
192
|
-21.52% | 27.42% |
|
||
| 10 |
Lido stETH
10
STETH
|
$1,949.65 | $4,982.43 | 16-11-2021 |
1559
|
-60.87% | 155.55% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.095332 | $0.737567 | 08-05-2021 |
1751
|
-87.07% | 673.68% |
|
||
| 12 |
Bitcoin Cash
12
BCH
|
$570.66 | $4,355.62 | 20-12-2017 |
2986
|
-86.90% | 663.26% |
|
||
| 13 |
Sky Dollar
13
USDS
|
$1.0000 | $1.58 | 24-09-2024 |
516
|
-36.79% | 58.20% |
|
||
| 14 |
Cardano
14
ADA
|
$0.270654 | $3.10 | 02-09-2021 |
1634
|
-91.27% | 1,045.07% |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,396.33 | $6,452.82 | 17-11-2021 |
1558
|
-62.86% | 169.28% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$67,286.51 | $125,536.72 | 06-10-2025 |
139
|
-46.40% | 86.57% |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$8.20 | $10.01 | 03-03-2025 |
356
|
-18.10% | 22.09% |
|
||
| 18 |
Hyperliquid
18
HYPE
|
$28.91 | $59.38 | 18-09-2025 |
157
|
-51.31% | 105.39% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,125.59 | $5,330.44 | 24-08-2025 |
182
|
-60.12% | 150.78% |
|
||
| 20 |
WETH
20
WETH
|
$1,952.20 | $33,329.43 | 16-11-2021 |
1559
|
-94.14% | 1,607.28% |
|
||
| 21 |
Ethena USDe
21
USDe
|
$0.9989 | $1.0076 | 03-04-2024 |
690
|
-0.86% | 0.87% |
|
||
| 22 |
ChainLink
22
LINK
|
$8.65 | $52.88 | 10-05-2021 |
1749
|
-83.63% | 510.95% |
|
||
| 23 |
Canton Network
23
CANTONNETWOR1
|
$0.159893 | $0.194148 | 03-02-2026 |
19
|
-17.64% | 21.42% |
|
||
| 24 |
Monero
24
XMR
|
$327.03 | $797.63 | 14-01-2026 |
39
|
-59.00% | 143.90% |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$2,123.85 | $5,296.64 | 24-08-2025 |
182
|
-59.90% | 149.39% |
|
||
| 26 |
Aave Ethereum USDT
26
AETHUSDT
|
$0.9998 | $1.0038 | 10-10-2025 |
135
|
-0.40% | 0.40% |
|
||
| 27 |
Aave Ethereum WETH
27
AETHWETH
|
$1,945.91 | $4,949.70 | 24-08-2025 |
182
|
-60.69% | 154.36% |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$67,490.73 | $125,474.03 | 06-10-2025 |
139
|
-46.21% | 85.91% |
|
||
| 29 |
Dai
29
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1559
|
-72.74% | 266.89% |
|
||
| 30 |
Stellar
30
XLM
|
$0.154782 | $0.938144 | 04-01-2018 |
2971
|
-83.50% | 506.11% |
|
||
| 31 |
USD One
31
USD1
|
$0.9991 | $1.0174 | 08-04-2025 |
320
|
-1.80% | 1.83% |
|
||
| 32 |
Rain
32
RAIN
|
$0.009576 | $0.010775 | 09-02-2026 |
13
|
-11.13% | 12.52% |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$67,515.39 | $125,664.40 | 06-10-2025 |
139
|
-46.27% | 86.13% |
|
||
| 34 |
Hedera Hashgraph
34
HBAR
|
$0.097745 | $0.570146 | 16-09-2021 |
1620
|
-82.86% | 483.30% |
|
||
| 35 |
Litecoin
35
LTC
|
$53.37 | $412.96 | 10-05-2021 |
1749
|
-87.08% | 673.82% |
|
||
| 36 |
PayPal USD
36
PYUSD
|
$0.9995 | $131,115.39 | 20-08-2023 |
917
|
-100.00% | 13,117,963.00% |
|
||
| 37 |
Zcash
37
ZEC
|
$244.99 | $5,941.80 | 29-10-2016 |
3403
|
-95.88% | 2,325.34% |
|
||
| 38 |
Avalanche
38
AVAX
|
$8.84 | $146.22 | 21-11-2021 |
1554
|
-93.95% | 1,554.20% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000618 | $0.000088 | 28-10-2021 |
1578
|
-93.01% | 1,331.47% |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2191 | $1.2191 | 21-02-2026 |
1
|
- | - |
|
||
| 41 |
Sui
41
SUI
|
$0.922223 | $5.35 | 06-01-2025 |
412
|
-82.76% | 480.13% |
|
||
| 42 |
TonCoin
42
TON
|
$1.3465 | $8.23 | 15-06-2024 |
617
|
-83.65% | 511.55% |
|
||
| 43 |
World Liberty Financial
43
WORLDLIBERTY3
|
$0.114421 | $0.400018 | 01-09-2025 |
174
|
-71.40% | 249.60% |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.075611 | $0.969806 | 24-11-2021 |
1551
|
-92.20% | 1,182.62% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$5,130.76 | $5,596.47 | 29-01-2026 |
24
|
-8.32% | 9.08% |
|
||
| 46 |
PAX Gold
46
PAXG
|
$5,165.56 | $5,620.35 | 29-01-2026 |
24
|
-8.09% | 8.80% |
|
||
| 47 |
Uniswap
47
UNI
|
$3.48 | $44.97 | 03-05-2021 |
1756
|
-92.27% | 1,193.95% |
|
||
| 48 |
Polkadot
48
DOT
|
$1.3071 | $440.04 | 13-08-2020 |
2019
|
-99.70% | 33,566.44% |
|
||
| 49 |
Mantle
49
MNT
|
$0.603248 | $2.85 | 09-10-2025 |
136
|
-78.81% | 371.82% |
|
||
| 50 |
bittensor
50
TAO
|
$173.27 | $759.00 | 07-03-2024 |
717
|
-77.17% | 338.06% |
|
34.247 Monedas Monitoreadas - Página 1 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.