Cap Mercado $3.39T
2.09%
Volumen 24h $298.47B
18.17%
BTC % 54.48%
-0.25%
ETH % 11.79%
3.39%
Monedas
33.783
+10
Exchanges
885
Ultima actualización
40 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$92,476.91 | $126,149.03 | 06-10-2025 |
65
|
-26.69% | 36.41% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,313.50 | $4,952.50 | 24-08-2025 |
108
|
-33.09% | 49.46% |
|
||
| 3 |
Tether
3
USDT
|
$1.0002 | $1.2155 | 25-02-2015 |
3941
|
-17.71% | 21.53% |
|
||
| 4 |
Ripple
4
XRP
|
$2.09 | $3.84 | 04-01-2018 |
2897
|
-45.68% | 84.11% |
|
||
| 5 |
Binance Coin
5
BNB
|
$890.63 | $1,370.15 | 13-10-2025 |
58
|
-35.00% | 53.84% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | $2.35 | 16-11-2021 |
1485
|
-57.44% | 134.97% |
|
||
| 7 |
Solana
7
SOL
|
$137.89 | $293.71 | 19-01-2025 |
325
|
-53.05% | 113.00% |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,302.71 | $4,982.43 | 16-11-2021 |
1485
|
-33.71% | 50.86% |
|
||
| 9 |
TRON
9
TRX
|
$0.282577 | $0.436473 | 03-12-2024 |
372
|
-35.26% | 54.46% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.282464 | $0.369138 | 14-08-2025 |
118
|
-23.48% | 30.68% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.147268 | $0.737567 | 08-05-2021 |
1677
|
-80.03% | 400.83% |
|
||
| 12 |
Cardano
12
ADA
|
$0.463248 | $3.10 | 02-09-2021 |
1560
|
-85.05% | 569.01% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,033.36 | $6,452.82 | 17-11-2021 |
1484
|
-37.49% | 59.99% |
|
||
| 14 |
Wrapped Beacon ETH
14
WBETH
|
$3,592.38 | $5,330.44 | 24-08-2025 |
108
|
-32.61% | 48.38% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$92,213.65 | $125,536.72 | 06-10-2025 |
65
|
-26.54% | 36.14% |
|
||
| 16 |
Bitcoin Cash
16
BCH
|
$577.29 | $4,355.62 | 20-12-2017 |
2912
|
-86.75% | 654.49% |
|
||
| 17 |
WETH
17
WETH
|
$3,308.35 | $33,329.43 | 16-11-2021 |
1485
|
-90.07% | 907.43% |
|
||
| 18 |
Aave Ethereum WETH
18
AETHWETH
|
$3,312.78 | $4,949.70 | 24-08-2025 |
108
|
-33.07% | 49.41% |
|
||
| 19 |
ChainLink
19
LINK
|
$14.27 | $52.88 | 10-05-2021 |
1675
|
-73.01% | 270.48% |
|
||
| 20 |
Sky Dollar
20
USDS
|
$0.9999 | $1.58 | 24-09-2024 |
442
|
-36.80% | 58.23% |
|
||
| 21 |
Hyperliquid
21
HYPE
|
$28.53 | $59.38 | 18-09-2025 |
83
|
-51.95% | 108.11% |
|
||
| 22 |
UNUS SED LEO
22
LEO
|
$9.63 | $10.01 | 03-03-2025 |
282
|
-3.78% | 3.93% |
|
||
| 23 |
Wrapped eETH
23
weETH
|
$3,595.18 | $5,296.64 | 24-08-2025 |
108
|
-32.12% | 47.33% |
|
||
| 24 |
Stellar
24
XLM
|
$0.251656 | $0.938144 | 04-01-2018 |
2897
|
-73.18% | 272.79% |
|
||
| 25 |
Zcash
25
ZEC
|
$445.13 | $5,941.80 | 29-10-2016 |
3329
|
-92.51% | 1,234.85% |
|
||
| 26 |
Monero
26
XMR
|
$393.18 | $517.62 | 07-05-2021 |
1678
|
-24.04% | 31.65% |
|
||
| 27 |
Ethena USDe
27
USDe
|
$0.9995 | $1.0076 | 03-04-2024 |
616
|
-0.80% | 0.81% |
|
||
| 28 |
Litecoin
28
LTC
|
$84.90 | $412.96 | 10-05-2021 |
1675
|
-79.44% | 386.39% |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$92,430.04 | $125,474.03 | 06-10-2025 |
65
|
-26.34% | 35.75% |
|
||
| 30 |
Avalanche
30
AVAX
|
$14.61 | $146.22 | 21-11-2021 |
1480
|
-90.01% | 900.85% |
|
||
| 31 |
Sui
31
SUI
|
$1.64 | $5.35 | 06-01-2025 |
338
|
-69.31% | 225.86% |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$92,346.62 | $125,664.40 | 06-10-2025 |
65
|
-26.51% | 36.08% |
|
||
| 33 |
Hedera Hashgraph
33
HBAR
|
$0.137539 | $0.570146 | 16-09-2021 |
1546
|
-75.88% | 314.53% |
|
||
| 34 |
Dai
34
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1485
|
-72.74% | 266.90% |
|
||
| 35 |
Aave Ethereum USDT
35
AETHUSDT
|
$1.0004 | $1.0038 | 10-10-2025 |
61
|
-0.34% | 0.34% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000862 | $0.000088 | 28-10-2021 |
1504
|
-90.26% | 926.35% |
|
||
| 37 |
World Liberty Financial
37
WORLDLIBERTY3
|
$0.153192 | $0.400018 | 01-09-2025 |
100
|
-61.70% | 161.12% |
|
||
| 38 |
TonCoin
38
TON
|
$1.65 | $8.23 | 15-06-2024 |
543
|
-79.94% | 398.55% |
|
||
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
$0.105717 | $0.969806 | 24-11-2021 |
1477
|
-89.10% | 817.36% |
|
||
| 40 |
PayPal USD
40
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
843
|
-100.00% | 13,114,926.44% |
|
||
| 41 |
Polkadot
41
DOT
|
$2.25 | $440.04 | 13-08-2020 |
1945
|
-99.49% | 19,485.95% |
|
||
| 42 |
Mantle
42
MNT
|
$1.1405 | $2.85 | 09-10-2025 |
62
|
-59.93% | 149.56% |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.2081 | $1.2088 | 07-12-2025 |
3
|
-0.05% | 0.05% |
|
||
| 44 |
Uniswap
44
UNI
|
$5.66 | $44.97 | 03-05-2021 |
1682
|
-87.41% | 694.18% |
|
||
| 45 |
bittensor
45
TAO
|
$301.73 | $759.00 | 07-03-2024 |
643
|
-60.25% | 151.55% |
|
||
| 46 |
Aave
46
AAVE
|
$200.57 | $666.86 | 18-05-2021 |
1667
|
-69.92% | 232.48% |
|
||
| 47 |
USD One
47
USD1
|
$0.9992 | $1.0174 | 08-04-2025 |
246
|
-1.79% | 1.83% |
|
||
| 48 |
Canton Network
48
CANTONNETWOR1
|
$0.074774 | $0.153561 | 10-11-2025 |
30
|
-51.31% | 105.37% |
|
||
| 49 |
Rain
49
RAIN
|
$0.007623 | $0.008210 | 24-11-2025 |
16
|
-7.14% | 7.69% |
|
||
| 50 |
Bitget Token
50
BGB
|
$3.61 | $8.48 | 27-12-2024 |
348
|
-57.40% | 134.72% |
|
33.783 Monedas Monitoreadas - Página 1 de 676
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.