Cap Mercado $2.64T
0.41%
Volumen 24h $177.83B
-43.3%
BTC % 54.74%
0.27%
ETH % 10.09%
-1.18%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
8 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$72,178.12 | $126,149.03 | 06-10-2025 |
185
|
-42.78% | 74.77% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,209.33 | $4,952.50 | 24-08-2025 |
228
|
-55.39% | 124.16% |
|
||
| 3 |
Tether
3
USDT
|
$0.9999 | $1.2155 | 25-02-2015 |
4061
|
-17.74% | 21.56% |
|
||
| 4 |
Ripple
4
XRP
|
$1.3538 | $3.84 | 04-01-2018 |
3017
|
-64.76% | 183.79% |
|
||
| 5 |
Binance Coin
5
BNB
|
$608.30 | $1,370.15 | 13-10-2025 |
178
|
-55.60% | 125.24% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1605
|
-57.45% | 135.00% |
|
||
| 7 |
Solana
7
SOL
|
$84.27 | $293.71 | 19-01-2025 |
445
|
-71.31% | 248.55% |
|
||
| 8 |
TRON
8
TRX
|
$0.320174 | $0.436473 | 03-12-2024 |
492
|
-26.65% | 36.32% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.320279 | $0.369138 | 14-08-2025 |
238
|
-13.24% | 15.25% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,219.37 | $4,982.43 | 16-11-2021 |
1605
|
-55.46% | 124.50% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.093945 | $0.737567 | 08-05-2021 |
1797
|
-87.26% | 685.11% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9999 | $1.58 | 24-09-2024 |
562
|
-36.80% | 58.22% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$2,717.43 | $6,452.82 | 17-11-2021 |
1604
|
-57.89% | 137.46% |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$39.91 | $59.38 | 18-09-2025 |
203
|
-32.79% | 48.79% |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.11 | $10.13 | 07-04-2026 |
2
|
-0.20% | 0.20% |
|
||
| 16 |
Cardano
16
ADA
|
$0.256547 | $3.10 | 02-09-2021 |
1680
|
-91.72% | 1,108.04% |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$444.89 | $4,355.62 | 20-12-2017 |
3032
|
-89.79% | 879.03% |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$72,031.87 | $125,536.72 | 06-10-2025 |
185
|
-42.62% | 74.28% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,429.86 | $5,330.44 | 24-08-2025 |
228
|
-54.42% | 119.37% |
|
||
| 20 |
WETH
20
WETH
|
$2,216.58 | $33,329.43 | 16-11-2021 |
1605
|
-93.35% | 1,403.64% |
|
||
| 21 |
ChainLink
21
LINK
|
$9.03 | $52.88 | 10-05-2021 |
1795
|
-82.93% | 485.82% |
|
||
| 22 |
Aave Ethereum WETH
22
AETHWETH
|
$2,219.64 | $4,949.70 | 24-08-2025 |
228
|
-55.16% | 123.00% |
|
||
| 23 |
Monero
23
XMR
|
$346.67 | $797.63 | 14-01-2026 |
85
|
-56.54% | 130.08% |
|
||
| 24 |
Zcash
24
ZEC
|
$380.53 | $5,941.80 | 29-10-2016 |
3449
|
-93.60% | 1,461.44% |
|
||
| 25 |
Coinbase Wrapped BTC
25
CBBTC
|
$72,145.39 | $125,474.03 | 06-10-2025 |
185
|
-42.50% | 73.92% |
|
||
| 26 |
Wrapped eETH
26
weETH
|
$2,423.73 | $5,296.64 | 24-08-2025 |
228
|
-54.24% | 118.53% |
|
||
| 27 |
Ethena USDe
27
USDe
|
$0.9998 | $1.0076 | 03-04-2024 |
736
|
-0.77% | 0.77% |
|
||
| 28 |
Canton Network
28
CANTONNETWOR1
|
$0.151624 | $0.194148 | 03-02-2026 |
65
|
-21.90% | 28.05% |
|
||
| 29 |
Dai
29
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1605
|
-72.75% | 266.91% |
|
||
| 30 |
Stellar
30
XLM
|
$0.156212 | $0.938144 | 04-01-2018 |
3017
|
-83.35% | 500.56% |
|
||
| 31 |
Aave Ethereum USDT
31
AETHUSDT
|
$1.0002 | $1.0038 | 10-10-2025 |
181
|
-0.36% | 0.36% |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$72,194.52 | $125,664.40 | 06-10-2025 |
185
|
-42.55% | 74.06% |
|
||
| 33 |
USD One
33
USD1
|
$0.9991 | $1.0174 | 08-04-2025 |
366
|
-1.81% | 1.84% |
|
||
| 34 |
Litecoin
34
LTC
|
$54.85 | $412.96 | 10-05-2021 |
1795
|
-86.72% | 652.93% |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.34 | $146.22 | 21-11-2021 |
1600
|
-93.61% | 1,465.35% |
|
||
| 36 |
PayPal USD
36
PYUSD
|
$0.9999 | $131,115.39 | 20-08-2023 |
963
|
-100.00% | 13,113,152.21% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.090495 | $0.570146 | 16-09-2021 |
1666
|
-84.13% | 530.03% |
|
||
| 38 |
Rain
38
RAIN
|
$0.007991 | $0.010775 | 09-02-2026 |
59
|
-25.84% | 34.84% |
|
||
| 39 |
Sui
39
SUI
|
$0.943007 | $5.35 | 06-01-2025 |
458
|
-82.37% | 467.34% |
|
||
| 40 |
bittensor
40
TAO
|
$334.42 | $759.00 | 07-03-2024 |
763
|
-55.94% | 126.96% |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000600 | $0.000088 | 28-10-2021 |
1624
|
-93.22% | 1,373.93% |
|
||
| 42 |
Ethena Staked USDe
42
sUSDe
|
$1.2260 | $1.2264 | 08-04-2026 |
1
|
-0.03% | 0.03% |
|
||
| 43 |
MemeCore
43
M
|
$2.62 | $2.99 | 07-04-2026 |
2
|
-12.22% | 13.92% |
|
||
| 44 |
TonCoin
44
TON
|
$1.2680 | $8.23 | 15-06-2024 |
663
|
-84.60% | 549.37% |
|
||
| 45 |
Cronos / Crypto.com Chain
45
CRO
|
$0.070061 | $0.969806 | 24-11-2021 |
1597
|
-92.78% | 1,284.23% |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.093149 | $0.400018 | 01-09-2025 |
220
|
-76.71% | 329.44% |
|
||
| 47 |
Tether Gold
47
XAUT
|
$4,738.25 | $5,596.47 | 29-01-2026 |
70
|
-15.33% | 18.11% |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,750.96 | $5,620.35 | 29-01-2026 |
70
|
-15.47% | 18.30% |
|
||
| 49 |
Mantle
49
MNT
|
$0.667403 | $2.85 | 09-10-2025 |
182
|
-76.55% | 326.47% |
|
||
| 50 |
Polkadot
50
DOT
|
$1.3041 | $440.04 | 13-08-2020 |
2065
|
-99.70% | 33,643.85% |
|
34.477 Monedas Monitoreadas - Página 1 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.