Cap Mercado $2.24T
-0.78%
Volumen 24h $64.47B
-8.72%
BTC % 58.8303%
-0.17%
ETH % 10.3483%
0.06%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$65,658.00 | $126,149.03 | 06-10-2025 |
290
|
-47.95% | 92.13% |
|
||
| 2 |
C.A.T (Crypto Agent Trading)
2
CATG
|
$893.29 | $904.19 | 22-07-2026 |
1
|
-1.21% | 1.22% |
|
||
| 3 |
Ethereum
3
ETH
|
$1,923.14 | $4,952.50 | 24-08-2025 |
333
|
-61.17% | 157.52% |
|
||
| 4 |
Tether
4
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4166
|
-17.83% | 21.70% |
|
||
| 5 |
Binance Coin
5
BNB
|
$570.15 | $1,370.15 | 13-10-2025 |
283
|
-58.39% | 140.31% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0006 | $2.35 | 16-11-2021 |
1710
|
-57.41% | 134.81% |
|
||
| 7 |
Ripple
7
XRP
|
$1.1365 | $3.84 | 04-01-2018 |
3122
|
-70.42% | 238.05% |
|
||
| 8 |
Solana
8
SOL
|
$77.76 | $293.71 | 19-01-2025 |
550
|
-73.52% | 277.71% |
|
||
| 9 |
Banana For Scale
9
BANANA
|
$3.74 | $4.28 | 07-07-2026 |
16
|
-12.62% | 14.44% |
|
||
| 10 |
TRON
10
TRX
|
$0.328800 | $0.436473 | 03-12-2024 |
597
|
-24.67% | 32.75% |
|
||
| 11 |
Lido stETH
11
STETH
|
$1,927.32 | $4,982.43 | 16-11-2021 |
1710
|
-61.32% | 158.52% |
|
||
| 12 |
Hyperliquid
12
HYPE
|
$59.35 | $76.89 | 16-06-2026 |
37
|
-22.81% | 29.55% |
|
||
| 13 |
Dogecoin
13
DOGE
|
$0.072590 | $0.737567 | 08-05-2021 |
1902
|
-90.16% | 916.07% |
|
||
| 14 |
Rain
14
RAIN
|
$0.014373 | $0.016144 | 22-06-2026 |
31
|
-10.97% | 12.32% |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$9.73 | $10.39 | 27-04-2026 |
87
|
-6.34% | 6.77% |
|
||
| 16 |
Zcash
16
ZEC
|
$513.77 | $5,941.80 | 29-10-2016 |
3554
|
-91.35% | 1,056.51% |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$65,601.48 | $125,536.72 | 06-10-2025 |
290
|
-47.74% | 91.36% |
|
||
| 18 |
WETH
18
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1710
|
-93.44% | 1,425.27% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,117.35 | $5,330.44 | 24-08-2025 |
333
|
-60.28% | 151.75% |
|
||
| 20 |
Monero
20
XMR
|
$352.33 | $797.63 | 14-01-2026 |
190
|
-55.83% | 126.39% |
|
||
| 21 |
ChainLink
21
LINK
|
$8.60 | $52.88 | 10-05-2021 |
1900
|
-83.73% | 514.70% |
|
||
| 22 |
Cardano
22
ADA
|
$0.175200 | $3.10 | 02-09-2021 |
1785
|
-94.35% | 1,668.94% |
|
||
| 23 |
Stellar
23
XLM
|
$0.184600 | $0.938144 | 04-01-2018 |
3122
|
-80.32% | 408.20% |
|
||
| 24 |
USD One
24
USD1
|
$0.9996 | $1.0174 | 08-04-2025 |
471
|
-1.75% | 1.78% |
|
||
| 25 |
Dai
25
DAI
|
$1.0000 | $3.67 | 16-11-2021 |
1710
|
-72.74% | 266.84% |
|
||
| 26 |
Bitcoin Cash
26
BCH
|
$218.20 | $4,355.62 | 20-12-2017 |
3137
|
-94.99% | 1,896.16% |
|
||
| 27 |
TonCoin
27
TON
|
$1.52 | $8.23 | 15-06-2024 |
768
|
-81.50% | 440.58% |
|
||
| 28 |
Ethena USDe
28
USDe
|
$1.0006 | $1.0076 | 03-04-2024 |
841
|
-0.69% | 0.70% |
|
||
| 29 |
Litecoin
29
LTC
|
$47.17 | $412.96 | 10-05-2021 |
1900
|
-88.58% | 775.47% |
|
||
| 30 |
Wrapped eETH
30
weETH
|
$2,108.46 | $5,296.64 | 24-08-2025 |
333
|
-60.19% | 151.21% |
|
||
| 31 |
Global Dollar
31
USDG
|
$1.0009 | $1.3332 | 15-01-2025 |
554
|
-24.93% | 33.20% |
|
||
| 32 |
Hedera Hashgraph
32
HBAR
|
$0.073150 | $0.570146 | 16-09-2021 |
1771
|
-87.17% | 679.42% |
|
||
| 33 |
Sui
33
SUI
|
$0.765400 | $5.35 | 06-01-2025 |
563
|
-85.69% | 598.99% |
|
||
| 34 |
Aave Ethereum USDT
34
AETHUSDT
|
$1.0002 | $1.0278 | 01-07-2026 |
22
|
-2.69% | 2.76% |
|
||
| 35 |
Avalanche
35
AVAX
|
$6.56 | $146.22 | 21-11-2021 |
1705
|
-95.52% | 2,130.29% |
|
||
| 36 |
BOB
36
BOB
|
$0.004025 | $0.011048 | 27-05-2026 |
57
|
-63.57% | 174.51% |
|
||
| 37 |
PayPal USD
37
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
1068
|
-100.00% | 13,115,382.29% |
|
||
| 38 |
Cronos / Crypto.com Chain
38
CRO
|
$0.057778 | $0.969806 | 24-11-2021 |
1702
|
-94.04% | 1,578.50% |
|
||
| 39 |
Tether Gold
39
XAUT
|
$4,122.14 | $5,596.47 | 29-01-2026 |
175
|
-26.34% | 35.77% |
|
||
| 40 |
SHIBA INU
40
SHIB
|
$0.00000424 | $0.000088 | 28-10-2021 |
1729
|
-95.21% | 1,986.10% |
|
||
| 41 |
NEAR Protocol
41
NEAR
|
$1.87 | $20.42 | 16-01-2022 |
1649
|
-90.85% | 992.47% |
|
||
| 42 |
Uniswap
42
UNI
|
$3.80 | $44.97 | 03-05-2021 |
1907
|
-91.56% | 1,084.46% |
|
||
| 43 |
bittensor
43
TAO
|
$195.50 | $759.00 | 07-03-2024 |
868
|
-74.24% | 288.24% |
|
||
| 44 |
Ondo US Dollar Yield
44
USDY
|
$1.1408 | $1.1709 | 17-09-2025 |
309
|
-2.57% | 2.64% |
|
||
| 45 |
Ondo
45
ONDO
|
$0.408700 | $2.14 | 16-12-2024 |
584
|
-80.91% | 423.91% |
|
||
| 46 |
PAX Gold
46
PAXG
|
$4,121.01 | $5,620.35 | 29-01-2026 |
175
|
-26.68% | 36.38% |
|
||
| 47 |
Okex
47
OKB
|
$82.14 | $256.48 | 22-08-2025 |
335
|
-67.97% | 212.26% |
|
||
| 48 |
Aster
48
ASTER
|
$0.622000 | $2.42 | 24-09-2025 |
302
|
-74.25% | 288.41% |
|
||
| 49 |
HTX
49
HTX
|
$0.00000185 | $0.00000356 | 03-12-2024 |
597
|
-48.09% | 92.65% |
|
||
| 50 |
Ripple USD
50
RLUSD
|
$1.0007 | $1.0171 | 21-12-2024 |
579
|
-1.62% | 1.64% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.