Cap Mercado $3.40T
7.07%
Volumen 24h $325.01B
25.01%
BTC % 59.96%
-1.78%
ETH % 7.92%
12.5%
Monedas
31.785
+11
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$102,718.22 | $108,939.23 | 20-01-2025 |
109
|
-5.71% | 6.06% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,235.68 | $4,891.70 | 16-11-2021 |
1270
|
-54.30% | 118.80% |
|
||
| 3 |
Tether
3
USDT
|
$0.9998 | $1.2155 | 25-02-2015 |
3726
|
-17.74% | 21.57% |
|
||
| 4 |
Ripple
4
XRP
|
$2.32 | $3.84 | 04-01-2018 |
2682
|
-39.55% | 65.44% |
|
||
| 5 |
Binance Coin
5
BNB
|
$626.38 | $792.78 | 04-12-2024 |
156
|
-20.99% | 26.57% |
|
||
| 6 |
Solana
6
SOL
|
$163.06 | $293.71 | 19-01-2025 |
110
|
-44.48% | 80.13% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1270
|
-57.44% | 134.98% |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.196695 | $0.737567 | 08-05-2021 |
1462
|
-73.33% | 274.98% |
|
||
| 9 |
Cardano
9
ADA
|
$0.773246 | $3.10 | 02-09-2021 |
1345
|
-75.05% | 300.80% |
|
||
| 10 |
TRON
10
TRX
|
$0.256166 | $0.436473 | 03-12-2024 |
157
|
-41.31% | 70.39% |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.257188 | $0.258284 | 14-04-2025 |
25
|
-0.42% | 0.43% |
|
||
| 12 |
Lido stETH
12
STETH
|
$2,197.60 | $4,982.43 | 16-11-2021 |
1270
|
-55.89% | 126.72% |
|
||
| 13 |
Wrapped Bitcoin
13
WBTC
|
$102,850.11 | $98,989.11 | 22-11-2024 |
168
|
3.90% | - |
|
||
| 14 |
Sui
14
SUI
|
$3.97 | $5.35 | 06-01-2025 |
123
|
-25.82% | 34.80% |
|
||
| 15 |
ChainLink
15
LINK
|
$15.93 | $52.88 | 10-05-2021 |
1460
|
-69.88% | 232.00% |
|
||
| 16 |
Lido wstETH
16
WSTETH
|
$2,635.86 | $6,452.82 | 17-11-2021 |
1269
|
-59.15% | 144.81% |
|
||
| 17 |
Avalanche
17
AVAX
|
$22.43 | $146.22 | 21-11-2021 |
1265
|
-84.66% | 551.92% |
|
||
| 18 |
Stellar
18
XLM
|
$0.296625 | $0.938144 | 04-01-2018 |
2682
|
-68.38% | 216.27% |
|
||
| 19 |
SHIBA INU
19
SHIB
|
$0.000014 | $0.000088 | 28-10-2021 |
1289
|
-83.72% | 514.41% |
|
||
| 20 |
Bitcoin Cash
20
BCH
|
$420.17 | $4,355.62 | 20-12-2017 |
2697
|
-90.35% | 936.64% |
|
||
| 21 |
Hedera Hashgraph
21
HBAR
|
$0.195968 | $0.570146 | 16-09-2021 |
1331
|
-65.63% | 190.94% |
|
||
| 22 |
UNUS SED LEO
22
LEO
|
$8.86 | $10.01 | 03-03-2025 |
67
|
-11.47% | 12.95% |
|
||
| 23 |
Sky Dollar
23
USDS
|
$1.0001 | $1.58 | 24-09-2024 |
227
|
-36.78% | 58.19% |
|
||
| 24 |
TonCoin
24
TON
|
$3.20 | $8.23 | 15-06-2024 |
328
|
-61.14% | 157.31% |
|
||
| 25 |
Hyperliquid
25
HYPE
|
$23.27 | $35.01 | 21-12-2024 |
139
|
-33.53% | 50.43% |
|
||
| 26 |
WETH
26
WETH
|
$2,199.91 | $33,329.43 | 16-11-2021 |
1270
|
-93.40% | 1,415.04% |
|
||
| 27 |
Litecoin
27
LTC
|
$95.83 | $412.96 | 10-05-2021 |
1460
|
-76.80% | 330.95% |
|
||
| 28 |
Polkadot
28
DOT
|
$4.53 | $440.04 | 13-08-2020 |
1730
|
-98.97% | 9,604.03% |
|
||
| 29 |
Bitcoin BEP2
29
BTCB
|
$102,784.49 | $99,340.54 | 22-11-2024 |
168
|
3.47% | - |
|
||
| 30 |
Monero
30
XMR
|
$300.87 | $517.62 | 07-05-2021 |
1463
|
-41.88% | 72.04% |
|
||
| 31 |
Dai
31
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1270
|
-72.74% | 266.86% |
|
||
| 32 |
Wrapped Beacon ETH
32
WBETH
|
$2,346.94 | $4,211.46 | 12-03-2024 |
423
|
-44.27% | 79.44% |
|
||
| 33 |
Bitget Token
33
BGB
|
$4.52 | $8.48 | 27-12-2024 |
133
|
-46.69% | 87.57% |
|
||
| 34 |
Wrapped eETH
34
weETH
|
$2,345.12 | $4,192.31 | 13-03-2024 |
422
|
-44.06% | 78.77% |
|
||
| 35 |
Pi
35
PI
|
$0.674395 | $2.95 | 27-02-2025 |
71
|
-77.16% | 337.90% |
|
||
| 36 |
Ethena USDe
36
USDe
|
$1.0000 | $1.0076 | 03-04-2024 |
401
|
-0.75% | 0.76% |
|
||
| 37 |
Pepe
37
PEPE
|
$0.000011 | $0.000028 | 09-12-2024 |
151
|
-61.08% | 156.95% |
|
||
| 38 |
Coinbase Wrapped BTC
38
CBBTC
|
$102,819.65 | $99,226.45 | 22-11-2024 |
168
|
3.62% | - |
|
||
| 39 |
Uniswap
39
UNI
|
$6.28 | $44.97 | 03-05-2021 |
1467
|
-86.03% | 616.07% |
|
||
| 40 |
bittensor
40
TAO
|
$427.73 | $759.00 | 07-03-2024 |
428
|
-43.65% | 77.45% |
|
||
| 41 |
Aptos
41
APT
|
$5.61 | $19.90 | 30-01-2023 |
830
|
-71.79% | 254.48% |
|
||
| 42 |
NEAR Protocol
42
NEAR
|
$2.81 | $20.42 | 16-01-2022 |
1209
|
-86.24% | 626.98% |
|
||
| 43 |
Okex
43
OKB
|
$52.72 | $73.76 | 14-03-2024 |
421
|
-28.53% | 39.93% |
|
||
| 44 |
Ondo
44
ONDO
|
$1.0002 | $2.14 | 16-12-2024 |
144
|
-53.29% | 114.08% |
|
||
| 45 |
Aave
45
AAVE
|
$207.37 | $666.86 | 18-05-2021 |
1452
|
-68.90% | 221.58% |
|
||
| 46 |
Jito Staked SOL
46
JITOSOL
|
$195.33 | $303.35 | 22-11-2024 |
168
|
-35.61% | 55.30% |
|
||
| 47 |
Ethereum Classic
47
ETC
|
$18.61 | $176.16 | 06-05-2021 |
1464
|
-89.44% | 846.69% |
|
||
| 48 |
Internet Computer
48
ICP
|
$5.27 | $580.38 | 11-05-2021 |
1459
|
-99.09% | 10,920.40% |
|
||
| 49 |
TRUMP (Official)
49
OFCLTRUMP
|
$13.88 | $74.90 | 19-01-2025 |
110
|
-81.47% | 439.78% |
|
||
| 50 | $21.86 | $25.94 | 25-01-2025 |
104
|
-15.71% | 18.63% |
|
31.785 Monedas Monitoreadas - Página 1 de 636
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.