Cap Mercado $2.84T
1.16%
Volumen 24h $287.08B
6.96%
BTC % 57%
0.35%
ETH % 10.09%
-0.39%
Monedas
34.585
+13
Exchanges
885
Ultima actualización
58 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$81,031.84 | $126,149.03 | 06-10-2025 |
211
|
-35.76% | 55.68% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,380.94 | $4,952.50 | 24-08-2025 |
254
|
-51.92% | 108.01% |
|
||
| 3 |
Tether
3
USDT
|
$0.9999 | $1.2155 | 25-02-2015 |
4087
|
-17.74% | 21.57% |
|
||
| 4 |
Ripple
4
XRP
|
$1.4067 | $3.84 | 04-01-2018 |
3043
|
-63.39% | 173.11% |
|
||
| 5 |
Binance Coin
5
BNB
|
$628.74 | $1,370.15 | 13-10-2025 |
204
|
-54.11% | 117.92% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1631
|
-57.45% | 134.99% |
|
||
| 7 |
Solana
7
SOL
|
$84.92 | $293.71 | 19-01-2025 |
471
|
-71.09% | 245.88% |
|
||
| 8 |
TRON
8
TRX
|
$0.339510 | $0.436473 | 03-12-2024 |
518
|
-22.22% | 28.56% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,371.16 | $4,982.43 | 16-11-2021 |
1631
|
-52.41% | 110.13% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.111881 | $0.737567 | 08-05-2021 |
1823
|
-84.83% | 559.24% |
|
||
| 11 |
Sky Dollar
11
USDS
|
$0.9996 | $1.58 | 24-09-2024 |
588
|
-36.82% | 58.27% |
|
||
| 12 |
Hyperliquid
12
HYPE
|
$43.71 | $59.38 | 18-09-2025 |
229
|
-26.39% | 35.86% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$2,927.99 | $6,452.82 | 17-11-2021 |
1630
|
-54.62% | 120.38% |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$80,602.21 | $125,536.72 | 06-10-2025 |
211
|
-35.79% | 55.75% |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.33 | $10.39 | 27-04-2026 |
8
|
-0.59% | 0.59% |
|
||
| 16 |
Cardano
16
ADA
|
$0.258783 | $3.10 | 02-09-2021 |
1706
|
-91.65% | 1,097.60% |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$460.82 | $4,355.62 | 20-12-2017 |
3058
|
-89.42% | 845.18% |
|
||
| 18 |
Wrapped Beacon ETH
18
WBETH
|
$2,600.33 | $5,330.44 | 24-08-2025 |
254
|
-51.22% | 104.99% |
|
||
| 19 |
WETH
19
WETH
|
$2,374.76 | $33,329.43 | 16-11-2021 |
1631
|
-92.87% | 1,303.49% |
|
||
| 20 |
Monero
20
XMR
|
$407.76 | $797.63 | 14-01-2026 |
111
|
-48.88% | 95.61% |
|
||
| 21 |
Zcash
21
ZEC
|
$422.11 | $5,941.80 | 29-10-2016 |
3475
|
-92.90% | 1,307.63% |
|
||
| 22 |
ChainLink
22
LINK
|
$9.72 | $52.88 | 10-05-2021 |
1821
|
-81.63% | 444.23% |
|
||
| 23 |
Coinbase Wrapped BTC
23
CBBTC
|
$80,868.91 | $125,474.03 | 06-10-2025 |
211
|
-35.55% | 55.16% |
|
||
| 24 |
Canton Network
24
CANTONNETWOR1
|
$0.148735 | $0.194148 | 03-02-2026 |
91
|
-23.39% | 30.53% |
|
||
| 25 |
Dai
25
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1631
|
-72.75% | 266.92% |
|
||
| 26 |
Stellar
26
XLM
|
$0.159421 | $0.938144 | 04-01-2018 |
3043
|
-83.01% | 488.47% |
|
||
| 27 |
Bitcoin BEP2
27
BTCB
|
$80,844.97 | $125,664.40 | 06-10-2025 |
211
|
-35.67% | 55.44% |
|
||
| 28 |
Wrapped eETH
28
weETH
|
$2,589.76 | $5,296.64 | 24-08-2025 |
254
|
-51.11% | 104.52% |
|
||
| 29 |
TonCoin
29
TON
|
$1.83 | $8.23 | 15-06-2024 |
689
|
-77.84% | 351.18% |
|
||
| 30 |
Aave Ethereum WETH
30
AETHWETH
|
$2,374.36 | $4,949.70 | 24-08-2025 |
254
|
-52.03% | 108.46% |
|
||
| 31 |
USD One
31
USD1
|
$0.9999 | $1.0174 | 08-04-2025 |
392
|
-1.72% | 1.75% |
|
||
| 32 |
MemeCore
32
M
|
$3.42 | $4.83 | 24-04-2026 |
11
|
-29.13% | 41.10% |
|
||
| 33 |
Litecoin
33
LTC
|
$55.53 | $412.96 | 10-05-2021 |
1821
|
-86.55% | 643.69% |
|
||
| 34 |
USDT0
34
USDT0
|
$0.9994 | $1.0208 | 12-11-2025 |
174
|
-2.09% | 2.14% |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.38 | $146.22 | 21-11-2021 |
1626
|
-93.59% | 1,458.88% |
|
||
| 36 |
Ethena USDe
36
USDe
|
$0.9992 | $1.0076 | 03-04-2024 |
762
|
-0.83% | 0.84% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.089456 | $0.570146 | 16-09-2021 |
1692
|
-84.31% | 537.35% |
|
||
| 38 |
Sui
38
SUI
|
$0.954664 | $5.35 | 06-01-2025 |
484
|
-82.16% | 460.42% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000626 | $0.000088 | 28-10-2021 |
1650
|
-92.92% | 1,312.05% |
|
||
| 40 |
Rain
40
RAIN
|
$0.007448 | $0.010775 | 09-02-2026 |
85
|
-30.88% | 44.68% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9998 | $131,115.39 | 20-08-2023 |
989
|
-100.00% | 13,113,885.33% |
|
||
| 42 |
bittensor
42
TAO
|
$287.10 | $759.00 | 07-03-2024 |
789
|
-62.17% | 164.37% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.069335 | $0.969806 | 24-11-2021 |
1623
|
-92.85% | 1,298.74% |
|
||
| 44 |
Tether Gold
44
XAUT
|
$4,552.32 | $5,596.47 | 29-01-2026 |
96
|
-18.66% | 22.94% |
|
||
| 45 |
Global Dollar
45
USDG
|
$0.9999 | $1.3332 | 15-01-2025 |
475
|
-25.00% | 33.34% |
|
||
| 46 |
PAX Gold
46
PAXG
|
$4,550.73 | $5,620.35 | 29-01-2026 |
96
|
-19.03% | 23.50% |
|
||
| 47 |
Uniswap
47
UNI
|
$3.36 | $44.97 | 03-05-2021 |
1828
|
-92.53% | 1,238.86% |
|
||
| 48 |
Mantle
48
MNT
|
$0.642739 | $2.85 | 09-10-2025 |
208
|
-77.42% | 342.83% |
|
||
| 49 |
Polkadot
49
DOT
|
$1.2603 | $440.04 | 13-08-2020 |
2091
|
-99.71% | 34,815.39% |
|
||
| 50 |
World Liberty Financial
50
WORLDLIBERTY3
|
$0.064021 | $0.400018 | 01-09-2025 |
246
|
-84.00% | 524.82% |
|
34.585 Monedas Monitoreadas - Página 1 de 692
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.