Cap Mercado $2.45T
-1.93%
Volumen 24h $165.54B
0.4%
BTC % 54.03%
0.35%
ETH % 9.43%
-1.48%
Monedas
34.240
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$66,265.00 | $126,149.03 | 06-10-2025 |
136
|
-47.47% | 90.37% |
|
||
| 2 |
Ethereum
2
ETH
|
$1,920.81 | $4,952.50 | 24-08-2025 |
179
|
-61.22% | 157.83% |
|
||
| 3 |
Tether
3
USDT
|
$0.9996 | $1.2155 | 25-02-2015 |
4012
|
-17.76% | 21.59% |
|
||
| 4 |
Ripple
4
XRP
|
$1.3949 | $3.84 | 04-01-2018 |
2968
|
-63.69% | 175.43% |
|
||
| 5 |
Binance Coin
5
BNB
|
$598.93 | $1,370.15 | 13-10-2025 |
129
|
-56.29% | 128.77% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1556
|
-57.44% | 134.97% |
|
||
| 7 |
Solana
7
SOL
|
$80.44 | $293.71 | 19-01-2025 |
396
|
-72.61% | 265.15% |
|
||
| 8 |
TRON
8
TRX
|
$0.282685 | $0.436473 | 03-12-2024 |
443
|
-35.23% | 54.40% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.282387 | $0.369138 | 14-08-2025 |
189
|
-23.50% | 30.72% |
|
||
| 10 |
Lido stETH
10
STETH
|
$1,936.89 | $4,982.43 | 16-11-2021 |
1556
|
-61.13% | 157.24% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.096848 | $0.737567 | 08-05-2021 |
1748
|
-86.87% | 661.57% |
|
||
| 12 |
Bitcoin Cash
12
BCH
|
$552.68 | $4,355.62 | 20-12-2017 |
2983
|
-87.31% | 688.10% |
|
||
| 13 |
Sky Dollar
13
USDS
|
$1.0002 | $1.58 | 24-09-2024 |
513
|
-36.78% | 58.18% |
|
||
| 14 |
Cardano
14
ADA
|
$0.269676 | $3.10 | 02-09-2021 |
1631
|
-91.30% | 1,049.23% |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,365.76 | $6,452.82 | 17-11-2021 |
1555
|
-63.34% | 172.76% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$66,487.90 | $125,536.72 | 06-10-2025 |
136
|
-47.04% | 88.81% |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$8.69 | $10.01 | 03-03-2025 |
353
|
-13.22% | 15.23% |
|
||
| 18 |
Hyperliquid
18
HYPE
|
$28.37 | $59.38 | 18-09-2025 |
154
|
-52.22% | 109.30% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,113.36 | $5,330.44 | 24-08-2025 |
179
|
-60.35% | 152.23% |
|
||
| 20 |
WETH
20
WETH
|
$1,930.19 | $33,329.43 | 16-11-2021 |
1556
|
-94.21% | 1,626.75% |
|
||
| 21 |
Ethena USDe
21
USDe
|
$0.9993 | $1.0076 | 03-04-2024 |
687
|
-0.82% | 0.83% |
|
||
| 22 |
Monero
22
XMR
|
$328.34 | $797.63 | 14-01-2026 |
36
|
-58.84% | 142.93% |
|
||
| 23 |
ChainLink
23
LINK
|
$8.43 | $52.88 | 10-05-2021 |
1746
|
-84.06% | 527.22% |
|
||
| 24 |
Canton Network
24
CANTONNETWOR1
|
$0.157672 | $0.194148 | 03-02-2026 |
16
|
-18.79% | 23.13% |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$2,092.60 | $5,296.64 | 24-08-2025 |
179
|
-60.49% | 153.11% |
|
||
| 26 |
Aave Ethereum USDT
26
AETHUSDT
|
$0.9998 | $1.0038 | 10-10-2025 |
132
|
-0.39% | 0.39% |
|
||
| 27 |
Coinbase Wrapped BTC
27
CBBTC
|
$66,630.07 | $125,474.03 | 06-10-2025 |
136
|
-46.90% | 88.31% |
|
||
| 28 |
Aave Ethereum WETH
28
AETHWETH
|
$1,869.14 | $4,949.70 | 24-08-2025 |
179
|
-62.24% | 164.81% |
|
||
| 29 |
Dai
29
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1556
|
-72.75% | 266.91% |
|
||
| 30 |
Stellar
30
XLM
|
$0.158235 | $0.938144 | 04-01-2018 |
2968
|
-83.13% | 492.88% |
|
||
| 31 |
USD One
31
USD1
|
$0.9993 | $1.0174 | 08-04-2025 |
317
|
-1.78% | 1.81% |
|
||
| 32 |
Rain
32
RAIN
|
$0.009731 | $0.010775 | 09-02-2026 |
10
|
-9.70% | 10.74% |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$66,850.01 | $125,664.40 | 06-10-2025 |
136
|
-46.80% | 87.98% |
|
||
| 34 |
Zcash
34
ZEC
|
$258.90 | $5,941.80 | 29-10-2016 |
3400
|
-95.64% | 2,195.04% |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.096661 | $0.570146 | 16-09-2021 |
1617
|
-83.05% | 489.84% |
|
||
| 36 |
PayPal USD
36
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
914
|
-100.00% | 13,115,040.15% |
|
||
| 37 |
Litecoin
37
LTC
|
$51.97 | $412.96 | 10-05-2021 |
1746
|
-87.41% | 694.55% |
|
||
| 38 |
Avalanche
38
AVAX
|
$8.80 | $146.22 | 21-11-2021 |
1551
|
-93.98% | 1,562.30% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000618 | $0.000088 | 28-10-2021 |
1575
|
-93.01% | 1,330.55% |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2183 | $1.2187 | 18-02-2026 |
1
|
-0.03% | 0.03% |
|
||
| 41 |
Sui
41
SUI
|
$0.907140 | $5.35 | 06-01-2025 |
409
|
-83.04% | 489.78% |
|
||
| 42 |
TonCoin
42
TON
|
$1.3628 | $8.23 | 15-06-2024 |
614
|
-83.45% | 504.21% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.077706 | $0.969806 | 24-11-2021 |
1548
|
-91.99% | 1,148.04% |
|
||
| 44 |
World Liberty Financial
44
WORLDLIBERTY3
|
$0.116382 | $0.400018 | 01-09-2025 |
171
|
-70.91% | 243.71% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,967.25 | $5,596.47 | 29-01-2026 |
21
|
-11.24% | 12.67% |
|
||
| 46 |
PAX Gold
46
PAXG
|
$4,993.86 | $5,620.35 | 29-01-2026 |
21
|
-11.15% | 12.55% |
|
||
| 47 |
Polkadot
47
DOT
|
$1.2721 | $440.04 | 13-08-2020 |
2016
|
-99.71% | 34,492.94% |
|
||
| 48 |
Uniswap
48
UNI
|
$3.34 | $44.97 | 03-05-2021 |
1753
|
-92.58% | 1,248.49% |
|
||
| 49 |
Mantle
49
MNT
|
$0.615535 | $2.85 | 09-10-2025 |
133
|
-78.37% | 362.41% |
|
||
| 50 |
BFUSD
50
BFUSD
|
$0.9989 | $1.0032 | 10-10-2025 |
132
|
-0.43% | 0.43% |
|
34.240 Monedas Monitoreadas - Página 1 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.