Cap Mercado $3.39T
2.25%
Volumen 24h $180.41B
25.41%
BTC % 54.68%
0.18%
ETH % 11.33%
-0.35%
Monedas
33.897
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$92,891.81 | $126,149.03 | 06-10-2025 |
91
|
-26.36% | 35.80% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,187.94 | $4,952.50 | 24-08-2025 |
134
|
-35.63% | 55.35% |
|
||
| 3 |
Tether
3
USDT
|
$0.9993 | $1.2155 | 25-02-2015 |
3967
|
-17.78% | 21.63% |
|
||
| 4 |
Ripple
4
XRP
|
$2.14 | $3.84 | 04-01-2018 |
2923
|
-44.37% | 79.75% |
|
||
| 5 |
Binance Coin
5
BNB
|
$899.58 | $1,370.15 | 13-10-2025 |
84
|
-34.34% | 52.31% |
|
||
| 6 |
Solana
6
SOL
|
$136.32 | $293.71 | 19-01-2025 |
351
|
-53.59% | 115.46% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1511
|
-57.45% | 135.03% |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,188.13 | $4,982.43 | 16-11-2021 |
1511
|
-36.01% | 56.28% |
|
||
| 9 |
TRON
9
TRX
|
$0.294041 | $0.436473 | 03-12-2024 |
398
|
-32.63% | 48.44% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.294087 | $0.369138 | 14-08-2025 |
144
|
-20.33% | 25.52% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.151452 | $0.737567 | 08-05-2021 |
1703
|
-79.47% | 387.00% |
|
||
| 12 |
Cardano
12
ADA
|
$0.402725 | $3.10 | 02-09-2021 |
1586
|
-87.01% | 669.55% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,899.62 | $6,452.82 | 17-11-2021 |
1510
|
-39.57% | 65.47% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$648.36 | $4,355.62 | 20-12-2017 |
2938
|
-85.11% | 571.79% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$92,748.83 | $125,536.72 | 06-10-2025 |
91
|
-26.12% | 35.35% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,461.36 | $5,330.44 | 24-08-2025 |
134
|
-35.06% | 54.00% |
|
||
| 17 |
WETH
17
WETH
|
$3,192.01 | $33,329.43 | 16-11-2021 |
1511
|
-90.42% | 944.15% |
|
||
| 18 |
Aave Ethereum WETH
18
AETHWETH
|
$3,183.78 | $4,949.70 | 24-08-2025 |
134
|
-35.68% | 55.47% |
|
||
| 19 |
Wrapped eETH
19
weETH
|
$3,462.53 | $5,296.64 | 24-08-2025 |
134
|
-34.63% | 52.97% |
|
||
| 20 |
Sky Dollar
20
USDS
|
$0.9998 | $1.58 | 24-09-2024 |
468
|
-36.81% | 58.24% |
|
||
| 21 |
ChainLink
21
LINK
|
$13.69 | $52.88 | 10-05-2021 |
1701
|
-74.11% | 286.31% |
|
||
| 22 |
Hyperliquid
22
HYPE
|
$26.38 | $59.38 | 18-09-2025 |
109
|
-55.57% | 125.09% |
|
||
| 23 |
Zcash
23
ZEC
|
$505.84 | $5,941.80 | 29-10-2016 |
3355
|
-91.49% | 1,074.63% |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$9.00 | $10.01 | 03-03-2025 |
308
|
-10.10% | 11.24% |
|
||
| 25 |
Monero
25
XMR
|
$421.02 | $517.62 | 07-05-2021 |
1704
|
-18.66% | 22.94% |
|
||
| 26 |
Stellar
26
XLM
|
$0.234391 | $0.938144 | 04-01-2018 |
2923
|
-75.02% | 300.25% |
|
||
| 27 |
Coinbase Wrapped BTC
27
CBBTC
|
$92,959.20 | $125,474.03 | 06-10-2025 |
91
|
-25.91% | 34.98% |
|
||
| 28 |
Aave Ethereum USDT
28
AETHUSDT
|
$0.9998 | $1.0038 | 10-10-2025 |
87
|
-0.40% | 0.40% |
|
||
| 29 |
Sui
29
SUI
|
$1.70 | $5.35 | 06-01-2025 |
364
|
-68.20% | 214.44% |
|
||
| 30 |
Litecoin
30
LTC
|
$82.66 | $412.96 | 10-05-2021 |
1701
|
-79.98% | 399.58% |
|
||
| 31 |
Ethena USDe
31
USDe
|
$0.9992 | $1.0076 | 03-04-2024 |
642
|
-0.83% | 0.84% |
|
||
| 32 |
Avalanche
32
AVAX
|
$14.35 | $146.22 | 21-11-2021 |
1506
|
-90.19% | 919.24% |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$92,933.84 | $125,664.40 | 06-10-2025 |
91
|
-26.05% | 35.22% |
|
||
| 34 |
Hedera Hashgraph
34
HBAR
|
$0.127296 | $0.570146 | 16-09-2021 |
1572
|
-77.67% | 347.89% |
|
||
| 35 |
Dai
35
DAI
|
$0.9997 | $3.67 | 16-11-2021 |
1511
|
-72.75% | 266.97% |
|
||
| 36 |
Canton Network
36
CANTONNETWOR1
|
$0.145204 | $0.175277 | 01-01-2026 |
4
|
-17.16% | 20.71% |
|
||
| 37 |
SHIBA INU
37
SHIB
|
$0.00000891 | $0.000088 | 28-10-2021 |
1530
|
-89.93% | 892.60% |
|
||
| 38 |
World Liberty Financial
38
WORLDLIBERTY3
|
$0.173704 | $0.400018 | 01-09-2025 |
126
|
-56.58% | 130.29% |
|
||
| 39 |
TonCoin
39
TON
|
$1.88 | $8.23 | 15-06-2024 |
569
|
-77.19% | 338.41% |
|
||
| 40 |
Cronos / Crypto.com Chain
40
CRO
|
$0.108051 | $0.969806 | 24-11-2021 |
1503
|
-88.86% | 797.55% |
|
||
| 41 |
Uniswap
41
UNI
|
$5.95 | $44.97 | 03-05-2021 |
1708
|
-86.77% | 655.72% |
|
||
| 42 |
PayPal USD
42
PYUSD
|
$0.9995 | $131,115.39 | 20-08-2023 |
869
|
-100.00% | 13,117,610.44% |
|
||
| 43 |
Polkadot
43
DOT
|
$2.15 | $440.04 | 13-08-2020 |
1971
|
-99.51% | 20,414.59% |
|
||
| 44 |
Ethena Staked USDe
44
sUSDe
|
$1.2130 | $1.2136 | 03-01-2026 |
2
|
-0.05% | 0.05% |
|
||
| 45 |
Mantle
45
MNT
|
$1.0602 | $2.85 | 09-10-2025 |
88
|
-62.75% | 168.48% |
|
||
| 46 |
USD One
46
USD1
|
$1.0004 | $1.0174 | 08-04-2025 |
272
|
-1.68% | 1.71% |
|
||
| 47 |
Pepe
47
PEPE
|
$0.00000704 | $0.000028 | 09-12-2024 |
392
|
-75.06% | 300.96% |
|
||
| 48 |
bittensor
48
TAO
|
$265.01 | $759.00 | 07-03-2024 |
669
|
-65.09% | 186.41% |
|
||
| 49 |
Rain
49
RAIN
|
$0.008052 | $0.008256 | 25-12-2025 |
11
|
-2.48% | 2.54% |
|
||
| 50 |
Aave
50
AAVE
|
$166.11 | $666.86 | 18-05-2021 |
1693
|
-75.09% | 301.46% |
|
33.897 Monedas Monitoreadas - Página 1 de 678
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.