Cap Mercado $3.54T
-3.67%
Volumen 24h $414.46B
22.89%
BTC % 55.54%
0.37%
ETH % 10.87%
-4.32%
Monedas
33.659
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$98,427.30 | $126,149.03 | 06-10-2025 |
38
|
-21.98% | 28.16% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,175.83 | $4,952.50 | 24-08-2025 |
81
|
-35.87% | 55.94% |
|
||
| 3 |
Tether
3
USDT
|
$0.9993 | $1.2155 | 25-02-2015 |
3914
|
-17.78% | 21.63% |
|
||
| 4 |
Ripple
4
XRP
|
$2.29 | $3.84 | 04-01-2018 |
2870
|
-40.28% | 67.46% |
|
||
| 5 |
Binance Coin
5
BNB
|
$914.05 | $1,370.15 | 13-10-2025 |
31
|
-33.29% | 49.90% |
|
||
| 6 |
Solana
6
SOL
|
$142.03 | $293.71 | 19-01-2025 |
298
|
-51.64% | 106.79% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1458
|
-57.45% | 135.02% |
|
||
| 8 |
TRON
8
TRX
|
$0.291451 | $0.436473 | 03-12-2024 |
345
|
-33.23% | 49.76% |
|
||
| 9 |
Lido stETH
9
STETH
|
$3,173.58 | $4,982.43 | 16-11-2021 |
1458
|
-36.30% | 57.00% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.290739 | $0.369138 | 14-08-2025 |
91
|
-21.24% | 26.97% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.160839 | $0.737567 | 08-05-2021 |
1650
|
-78.19% | 358.57% |
|
||
| 12 |
Cardano
12
ADA
|
$0.518613 | $3.10 | 02-09-2021 |
1533
|
-83.27% | 497.59% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,873.84 | $6,452.82 | 17-11-2021 |
1457
|
-39.97% | 66.57% |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$37.62 | $59.38 | 18-09-2025 |
56
|
-36.65% | 57.85% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$98,278.88 | $125,536.72 | 06-10-2025 |
38
|
-21.71% | 27.74% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,438.27 | $5,330.44 | 24-08-2025 |
81
|
-35.50% | 55.03% |
|
||
| 17 |
WETH
17
WETH
|
$3,179.77 | $33,329.43 | 16-11-2021 |
1458
|
-90.46% | 948.17% |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$496.32 | $4,355.62 | 20-12-2017 |
2885
|
-88.61% | 777.58% |
|
||
| 19 |
ChainLink
19
LINK
|
$14.21 | $52.88 | 10-05-2021 |
1648
|
-73.12% | 272.09% |
|
||
| 20 |
Sky Dollar
20
USDS
|
$1.0002 | $1.58 | 24-09-2024 |
415
|
-36.78% | 58.17% |
|
||
| 21 |
Aave Ethereum WETH
21
AETHWETH
|
$3,175.07 | $4,949.70 | 24-08-2025 |
81
|
-35.85% | 55.89% |
|
||
| 22 |
Stellar
22
XLM
|
$0.264142 | $0.938144 | 04-01-2018 |
2870
|
-71.84% | 255.17% |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$9.15 | $10.01 | 03-03-2025 |
255
|
-8.57% | 9.37% |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$3,436.64 | $5,296.64 | 24-08-2025 |
81
|
-35.12% | 54.12% |
|
||
| 25 |
Zcash
25
ZEC
|
$505.21 | $5,941.80 | 29-10-2016 |
3302
|
-91.50% | 1,076.09% |
|
||
| 26 |
Ethena USDe
26
USDe
|
$0.9988 | $1.0076 | 03-04-2024 |
589
|
-0.87% | 0.88% |
|
||
| 27 |
Litecoin
27
LTC
|
$94.66 | $412.96 | 10-05-2021 |
1648
|
-77.08% | 336.28% |
|
||
| 28 |
Monero
28
XMR
|
$378.84 | $517.62 | 07-05-2021 |
1651
|
-26.81% | 36.63% |
|
||
| 29 |
Hedera Hashgraph
29
HBAR
|
$0.162932 | $0.570146 | 16-09-2021 |
1519
|
-71.42% | 249.93% |
|
||
| 30 |
Avalanche
30
AVAX
|
$15.84 | $146.22 | 21-11-2021 |
1453
|
-89.17% | 823.04% |
|
||
| 31 |
Coinbase Wrapped BTC
31
CBBTC
|
$98,523.05 | $125,474.03 | 06-10-2025 |
38
|
-21.48% | 27.36% |
|
||
| 32 |
Sui
32
SUI
|
$1.83 | $5.35 | 06-01-2025 |
311
|
-65.82% | 192.59% |
|
||
| 33 |
Aave Ethereum USDT
33
AETHUSDT
|
$0.9995 | $1.0038 | 10-10-2025 |
34
|
-0.43% | 0.43% |
|
||
| 34 |
Bitcoin BEP2
34
BTCB
|
$98,490.76 | $125,664.40 | 06-10-2025 |
38
|
-21.62% | 27.59% |
|
||
| 35 |
SHIBA INU
35
SHIB
|
$0.00000911 | $0.000088 | 28-10-2021 |
1477
|
-89.71% | 871.35% |
|
||
| 36 |
Dai
36
DAI
|
$0.9994 | $3.67 | 16-11-2021 |
1458
|
-72.76% | 267.04% |
|
||
| 37 |
TonCoin
37
TON
|
$1.95 | $8.23 | 15-06-2024 |
516
|
-76.36% | 323.01% |
|
||
| 38 |
Uniswap
38
UNI
|
$7.50 | $44.97 | 03-05-2021 |
1655
|
-83.33% | 500.01% |
|
||
| 39 |
Polkadot
39
DOT
|
$2.78 | $440.04 | 13-08-2020 |
1918
|
-99.37% | 15,732.05% |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2028 | $1.2035 | 03-11-2025 |
10
|
-0.05% | 0.05% |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.119262 | $0.969806 | 24-11-2021 |
1450
|
-87.70% | 713.18% |
|
||
| 42 |
Mantle
42
MNT
|
$1.1988 | $2.85 | 09-10-2025 |
35
|
-57.88% | 137.42% |
|
||
| 43 |
Canton Network
43
CANTONNETWOR1
|
$0.110024 | $0.153561 | 10-11-2025 |
3
|
-28.35% | 39.57% |
|
||
| 44 |
World Liberty Financial
44
WORLDLIBERTY3
|
$0.141143 | $0.400018 | 01-09-2025 |
73
|
-64.72% | 183.41% |
|
||
| 45 |
bittensor
45
TAO
|
$335.68 | $759.00 | 07-03-2024 |
616
|
-55.77% | 126.11% |
|
||
| 46 |
PayPal USD
46
PYUSD
|
$0.9995 | $131,115.39 | 20-08-2023 |
816
|
-100.00% | 13,117,414.85% |
|
||
| 47 |
Internet Computer
47
ICP
|
$5.70 | $580.38 | 11-05-2021 |
1647
|
-99.02% | 10,082.18% |
|
||
| 48 |
NEAR Protocol
48
NEAR
|
$2.40 | $20.42 | 16-01-2022 |
1397
|
-88.24% | 750.69% |
|
||
| 49 |
Oobit
49
OBT
|
$2.96 | $1.91 | 16-11-2021 |
1458
|
55.04% | - |
|
||
| 50 |
Aave
50
AAVE
|
$192.18 | $666.86 | 18-05-2021 |
1640
|
-71.18% | 247.00% |
|
33.659 Monedas Monitoreadas - Página 1 de 674
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.