Cap Mercado $2.13T
-2.14%
Volumen 24h $90.82B
3.01%
BTC % 58.0555%
-0.11%
ETH % 9.29061%
-0.92%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
RusGas
1
RGS
|
$1,029.10 | $1,058.60 | 08-06-2026 |
2
|
-2.79% | 2.87% |
|
||
| 2 |
Bitcoin
2
BTC
|
$61,808.01 | $126,149.03 | 06-10-2025 |
247
|
-51.00% | 104.10% |
|
||
| 3 |
Ethereum
3
ETH
|
$1,641.71 | $4,952.50 | 24-08-2025 |
290
|
-66.85% | 201.67% |
|
||
| 4 |
Tether
4
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4123
|
-17.83% | 21.70% |
|
||
| 5 |
Binance Coin
5
BNB
|
$594.22 | $1,370.15 | 13-10-2025 |
240
|
-56.63% | 130.58% |
|
||
| 6 |
Ducky
6
DUCKY
|
$0.189779 | $0.221223 | 23-05-2026 |
18
|
-14.21% | 16.57% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0004 | $2.35 | 16-11-2021 |
1667
|
-57.42% | 134.86% |
|
||
| 8 |
Ripple
8
XRP
|
$1.1365 | $3.84 | 04-01-2018 |
3079
|
-70.42% | 238.05% |
|
||
| 9 |
Solana
9
SOL
|
$65.03 | $293.71 | 19-01-2025 |
507
|
-77.86% | 351.65% |
|
||
| 10 |
TRON
10
TRX
|
$0.322500 | $0.436473 | 03-12-2024 |
554
|
-26.11% | 35.34% |
|
||
| 11 |
Banana For Scale
11
BANANA
|
$2.90 | $3.97 | 23-05-2026 |
18
|
-26.81% | 36.64% |
|
||
| 12 |
Rebel Cars
12
RC
|
$134.63 | $134.84 | 08-06-2026 |
2
|
-0.16% | 0.16% |
|
||
| 13 | $0.922500 | $0.926400 | 31-05-2026 |
10
|
-0.42% | 0.42% |
|
|||
| 14 |
Hyperliquid
14
HYPE
|
$57.85 | $75.35 | 03-06-2026 |
7
|
-23.23% | 30.26% |
|
||
| 15 |
Lido stETH
15
STETH
|
$1,641.11 | $4,982.43 | 16-11-2021 |
1667
|
-67.06% | 203.60% |
|
||
| 16 |
Dogecoin
16
DOGE
|
$0.084930 | $0.737567 | 08-05-2021 |
1859
|
-88.49% | 768.44% |
|
||
| 17 |
Unite
17
UNITE
|
$2.15 | $2.11 | 08-06-2026 |
2
|
1.76% | - |
|
||
| 18 |
UNUS SED LEO
18
LEO
|
$9.51 | $10.39 | 27-04-2026 |
44
|
-8.46% | 9.24% |
|
||
| 19 |
Rain
19
RAIN
|
$0.012687 | $0.014825 | 27-05-2026 |
14
|
-14.42% | 16.85% |
|
||
| 20 |
WETH
20
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1667
|
-93.44% | 1,425.27% |
|
||
| 21 |
Zcash
21
ZEC
|
$428.83 | $5,941.80 | 29-10-2016 |
3511
|
-92.78% | 1,285.58% |
|
||
| 22 |
Wrapped Bitcoin
22
WBTC
|
$61,721.76 | $125,536.72 | 06-10-2025 |
247
|
-50.83% | 103.39% |
|
||
| 23 |
Stellar
23
XLM
|
$0.192300 | $0.938144 | 04-01-2018 |
3079
|
-79.50% | 387.85% |
|
||
| 24 |
Wrapped Beacon ETH
24
WBETH
|
$1,801.38 | $5,330.44 | 24-08-2025 |
290
|
-66.21% | 195.91% |
|
||
| 25 |
Cardano
25
ADA
|
$0.165800 | $3.10 | 02-09-2021 |
1742
|
-94.65% | 1,769.23% |
|
||
| 26 |
Monero
26
XMR
|
$311.40 | $797.63 | 14-01-2026 |
147
|
-60.96% | 156.14% |
|
||
| 27 |
ChainLink
27
LINK
|
$7.85 | $52.88 | 10-05-2021 |
1857
|
-85.15% | 573.49% |
|
||
| 28 |
Dai
28
DAI
|
$1.0010 | $3.67 | 16-11-2021 |
1667
|
-72.71% | 266.47% |
|
||
| 29 |
USD One
29
USD1
|
$0.9995 | $1.0174 | 08-04-2025 |
428
|
-1.76% | 1.80% |
|
||
| 30 |
TonCoin
30
TON
|
$1.70 | $8.23 | 15-06-2024 |
725
|
-79.40% | 385.51% |
|
||
| 31 |
Ethena USDe
31
USDe
|
$0.9996 | $1.0076 | 03-04-2024 |
798
|
-0.79% | 0.80% |
|
||
| 32 |
Bitcoin Cash
32
BCH
|
$203.30 | $4,355.62 | 20-12-2017 |
3094
|
-95.33% | 2,042.46% |
|
||
| 33 |
BOB
33
BOB
|
$0.005618 | $0.011048 | 27-05-2026 |
14
|
-49.15% | 96.66% |
|
||
| 34 |
MemeCore
34
M
|
$2.96 | $4.83 | 24-04-2026 |
47
|
-38.78% | 63.34% |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.079410 | $0.570146 | 16-09-2021 |
1728
|
-86.07% | 617.98% |
|
||
| 36 |
Litecoin
36
LTC
|
$43.18 | $412.96 | 10-05-2021 |
1857
|
-89.54% | 856.37% |
|
||
| 37 |
Sui
37
SUI
|
$0.750800 | $5.35 | 06-01-2025 |
520
|
-85.97% | 612.59% |
|
||
| 38 |
LAB
38
LAB
|
$9.37 | $26.80 | 02-06-2026 |
8
|
-65.04% | 186.02% |
|
||
| 39 |
Wrapped eETH
39
weETH
|
$1,835.66 | $5,296.64 | 24-08-2025 |
290
|
-65.34% | 188.54% |
|
||
| 40 |
Avalanche
40
AVAX
|
$6.66 | $146.22 | 21-11-2021 |
1662
|
-95.45% | 2,095.79% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$1.0006 | $131,115.39 | 20-08-2023 |
1025
|
-100.00% | 13,103,940.72% |
|
||
| 42 |
NEAR Protocol
42
NEAR
|
$2.14 | $20.42 | 16-01-2022 |
1606
|
-89.52% | 854.13% |
|
||
| 43 |
SHIBA INU
43
SHIB
|
$0.00000468 | $0.000088 | 28-10-2021 |
1686
|
-94.71% | 1,789.97% |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.059711 | $0.969806 | 24-11-2021 |
1659
|
-93.84% | 1,524.17% |
|
||
| 45 |
Global Dollar
45
USDG
|
$1.0006 | $1.3332 | 15-01-2025 |
511
|
-24.95% | 33.24% |
|
||
| 46 |
Tether Gold
46
XAUT
|
$4,214.33 | $5,596.47 | 29-01-2026 |
132
|
-24.70% | 32.80% |
|
||
| 47 |
Aave Ethereum USDT
47
AETHUSDT
|
$1.0003 | $1.0246 | 13-05-2026 |
28
|
-2.37% | 2.43% |
|
||
| 48 |
bittensor
48
TAO
|
$206.10 | $759.00 | 07-03-2024 |
825
|
-72.85% | 268.27% |
|
||
| 49 |
Ondo US Dollar Yield
49
USDY
|
$1.1349 | $1.1709 | 17-09-2025 |
266
|
-3.07% | 3.17% |
|
||
| 50 |
PAX Gold
50
PAXG
|
$4,223.06 | $5,620.35 | 29-01-2026 |
132
|
-24.86% | 33.09% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.