Cap Mercado $2.77T
0.27%
Volumen 24h $235.05B
-13.74%
BTC % 55.7%
-0.1%
ETH % 10.12%
1.18%
Monedas
34.538
+5
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$77,055.03 | $126,149.03 | 06-10-2025 |
205
|
-38.92% | 63.71% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,324.52 | $4,952.50 | 24-08-2025 |
248
|
-53.06% | 113.05% |
|
||
| 3 |
Tether
3
USDT
|
$0.9998 | $1.2155 | 25-02-2015 |
4081
|
-17.74% | 21.57% |
|
||
| 4 |
Ripple
4
XRP
|
$1.3918 | $3.84 | 04-01-2018 |
3037
|
-63.77% | 176.05% |
|
||
| 5 |
Binance Coin
5
BNB
|
$625.14 | $1,370.15 | 13-10-2025 |
198
|
-54.37% | 119.17% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1625
|
-57.45% | 135.00% |
|
||
| 7 |
Solana
7
SOL
|
$84.71 | $293.71 | 19-01-2025 |
465
|
-71.16% | 246.74% |
|
||
| 8 |
TRON
8
TRX
|
$0.322237 | $0.436473 | 03-12-2024 |
512
|
-26.17% | 35.45% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.322616 | $0.369138 | 14-08-2025 |
258
|
-12.60% | 14.42% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,318.99 | $4,982.43 | 16-11-2021 |
1625
|
-53.46% | 114.85% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.104927 | $0.737567 | 08-05-2021 |
1817
|
-85.77% | 602.93% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9997 | $1.58 | 24-09-2024 |
582
|
-36.81% | 58.25% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$40.55 | $59.38 | 18-09-2025 |
223
|
-31.70% | 46.42% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,860.90 | $6,452.82 | 17-11-2021 |
1624
|
-55.66% | 125.55% |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.37 | $10.39 | 27-04-2026 |
2
|
-0.15% | 0.15% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$76,845.09 | $125,536.72 | 06-10-2025 |
205
|
-38.79% | 63.36% |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$453.26 | $4,355.62 | 20-12-2017 |
3052
|
-89.59% | 860.96% |
|
||
| 18 |
Cardano
18
ADA
|
$0.249545 | $3.10 | 02-09-2021 |
1700
|
-91.95% | 1,141.93% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,543.54 | $5,330.44 | 24-08-2025 |
248
|
-52.28% | 109.57% |
|
||
| 20 |
WETH
20
WETH
|
$2,325.37 | $33,329.43 | 16-11-2021 |
1625
|
-93.02% | 1,333.30% |
|
||
| 21 |
Monero
21
XMR
|
$381.35 | $797.63 | 14-01-2026 |
105
|
-52.19% | 109.16% |
|
||
| 22 |
ChainLink
22
LINK
|
$9.32 | $52.88 | 10-05-2021 |
1815
|
-82.38% | 467.48% |
|
||
| 23 |
Canton Network
23
CANTONNETWOR1
|
$0.150220 | $0.194148 | 03-02-2026 |
85
|
-22.63% | 29.24% |
|
||
| 24 |
Coinbase Wrapped BTC
24
CBBTC
|
$77,069.09 | $125,474.03 | 06-10-2025 |
205
|
-38.58% | 62.81% |
|
||
| 25 |
Zcash
25
ZEC
|
$335.78 | $5,941.80 | 29-10-2016 |
3469
|
-94.35% | 1,669.53% |
|
||
| 26 |
Stellar
26
XLM
|
$0.164043 | $0.938144 | 04-01-2018 |
3037
|
-82.51% | 471.89% |
|
||
| 27 |
Dai
27
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1625
|
-72.74% | 266.88% |
|
||
| 28 |
Wrapped eETH
28
weETH
|
$2,535.06 | $5,296.64 | 24-08-2025 |
248
|
-52.14% | 108.94% |
|
||
| 29 |
Bitcoin BEP2
29
BTCB
|
$77,048.75 | $125,664.40 | 06-10-2025 |
205
|
-38.69% | 63.10% |
|
||
| 30 |
Aave Ethereum WETH
30
AETHWETH
|
$2,327.14 | $4,949.70 | 24-08-2025 |
248
|
-52.98% | 112.69% |
|
||
| 31 |
MemeCore
31
M
|
$3.50 | $4.83 | 24-04-2026 |
5
|
-27.50% | 37.93% |
|
||
| 32 |
USD One
32
USD1
|
$0.9998 | $1.0174 | 08-04-2025 |
386
|
-1.74% | 1.77% |
|
||
| 33 |
Litecoin
33
LTC
|
$56.01 | $412.96 | 10-05-2021 |
1815
|
-86.44% | 637.32% |
|
||
| 34 |
USDT0
34
USDT0
|
$1.0010 | $1.0208 | 12-11-2025 |
168
|
-1.94% | 1.98% |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.30 | $146.22 | 21-11-2021 |
1620
|
-93.64% | 1,472.83% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.089925 | $0.570146 | 16-09-2021 |
1686
|
-84.23% | 534.02% |
|
||
| 37 |
Ethena USDe
37
USDe
|
$0.9993 | $1.0076 | 03-04-2024 |
756
|
-0.82% | 0.83% |
|
||
| 38 |
Sui
38
SUI
|
$0.930618 | $5.35 | 06-01-2025 |
478
|
-82.61% | 474.90% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000624 | $0.000088 | 28-10-2021 |
1644
|
-92.94% | 1,317.03% |
|
||
| 40 |
Rain
40
RAIN
|
$0.007526 | $0.010775 | 09-02-2026 |
79
|
-30.15% | 43.17% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
983
|
-100.00% | 13,116,884.09% |
|
||
| 42 |
TonCoin
42
TON
|
$1.3141 | $8.23 | 15-06-2024 |
683
|
-84.04% | 526.59% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.069170 | $0.969806 | 24-11-2021 |
1617
|
-92.87% | 1,302.06% |
|
||
| 44 |
bittensor
44
TAO
|
$260.82 | $759.00 | 07-03-2024 |
783
|
-65.64% | 191.01% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,568.09 | $5,596.47 | 29-01-2026 |
90
|
-18.38% | 22.51% |
|
||
| 46 |
Global Dollar
46
USDG
|
$0.9998 | $1.3332 | 15-01-2025 |
469
|
-25.00% | 33.34% |
|
||
| 47 |
World Liberty Financial
47
WORLDLIBERTY3
|
$0.073270 | $0.400018 | 01-09-2025 |
240
|
-81.68% | 445.95% |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,564.17 | $5,620.35 | 29-01-2026 |
90
|
-18.79% | 23.14% |
|
||
| 49 |
Ethena Staked USDe
49
sUSDe
|
$1.2283 | $1.2286 | 27-04-2026 |
2
|
-0.03% | 0.03% |
|
||
| 50 |
Mantle
50
MNT
|
$0.634846 | $2.85 | 09-10-2025 |
202
|
-77.70% | 348.34% |
|
34.538 Monedas Monitoreadas - Página 1 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.