Cap Mercado $3.34T
-0.31%
Volumen 24h $224.45B
2.77%
BTC % 54.5%
0.36%
ETH % 11.25%
-1.06%
Monedas
33.981
+73
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$91,082.23 | $126,149.03 | 06-10-2025 |
95
|
-27.80% | 38.50% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,112.47 | $4,952.50 | 24-08-2025 |
138
|
-37.15% | 59.12% |
|
||
| 3 |
Tether
3
USDT
|
$0.9990 | $1.2155 | 25-02-2015 |
3971
|
-17.81% | 21.67% |
|
||
| 4 |
Ripple
4
XRP
|
$2.12 | $3.84 | 04-01-2018 |
2927
|
-44.73% | 80.92% |
|
||
| 5 |
Binance Coin
5
BNB
|
$892.63 | $1,370.15 | 13-10-2025 |
88
|
-34.85% | 53.50% |
|
||
| 6 |
Solana
6
SOL
|
$139.44 | $293.71 | 19-01-2025 |
355
|
-52.53% | 110.64% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1515
|
-57.45% | 135.01% |
|
||
| 8 |
TRON
8
TRX
|
$0.293942 | $0.436473 | 03-12-2024 |
402
|
-32.66% | 48.49% |
|
||
| 9 |
Lido stETH
9
STETH
|
$3,119.16 | $4,982.43 | 16-11-2021 |
1515
|
-37.40% | 59.74% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.294184 | $0.369138 | 14-08-2025 |
148
|
-20.31% | 25.48% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.142262 | $0.737567 | 08-05-2021 |
1707
|
-80.71% | 418.46% |
|
||
| 12 |
Cardano
12
ADA
|
$0.396089 | $3.10 | 02-09-2021 |
1590
|
-87.22% | 682.45% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,811.83 | $6,452.82 | 17-11-2021 |
1514
|
-40.93% | 69.28% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$638.76 | $4,355.62 | 20-12-2017 |
2942
|
-85.33% | 581.89% |
|
||
| 15 |
Wrapped Beacon ETH
15
WBETH
|
$3,393.73 | $5,330.44 | 24-08-2025 |
138
|
-36.33% | 57.07% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$91,030.04 | $125,536.72 | 06-10-2025 |
95
|
-27.49% | 37.91% |
|
||
| 17 |
WETH
17
WETH
|
$3,112.70 | $33,329.43 | 16-11-2021 |
1515
|
-90.66% | 970.76% |
|
||
| 18 |
Aave Ethereum WETH
18
AETHWETH
|
$3,119.98 | $4,949.70 | 24-08-2025 |
138
|
-36.97% | 58.64% |
|
||
| 19 |
Sky Dollar
19
USDS
|
$0.9997 | $1.58 | 24-09-2024 |
472
|
-36.81% | 58.26% |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$3,367.24 | $5,296.64 | 24-08-2025 |
138
|
-36.43% | 57.30% |
|
||
| 21 |
ChainLink
21
LINK
|
$13.26 | $52.88 | 10-05-2021 |
1705
|
-74.92% | 298.78% |
|
||
| 22 |
Hyperliquid
22
HYPE
|
$25.54 | $59.38 | 18-09-2025 |
113
|
-56.99% | 132.50% |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$9.09 | $10.01 | 03-03-2025 |
312
|
-9.22% | 10.16% |
|
||
| 24 |
Monero
24
XMR
|
$452.18 | $517.62 | 07-05-2021 |
1708
|
-12.64% | 14.47% |
|
||
| 25 |
Stellar
25
XLM
|
$0.229909 | $0.938144 | 04-01-2018 |
2927
|
-75.49% | 308.05% |
|
||
| 26 |
Zcash
26
ZEC
|
$431.12 | $5,941.80 | 29-10-2016 |
3359
|
-92.74% | 1,278.24% |
|
||
| 27 |
Sui
27
SUI
|
$1.81 | $5.35 | 06-01-2025 |
368
|
-66.16% | 195.55% |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$91,132.87 | $125,474.03 | 06-10-2025 |
95
|
-27.37% | 37.68% |
|
||
| 29 |
Ethena USDe
29
USDe
|
$0.9994 | $1.0076 | 03-04-2024 |
646
|
-0.81% | 0.81% |
|
||
| 30 |
Litecoin
30
LTC
|
$81.34 | $412.96 | 10-05-2021 |
1705
|
-80.30% | 407.70% |
|
||
| 31 |
Avalanche
31
AVAX
|
$13.92 | $146.22 | 21-11-2021 |
1510
|
-90.48% | 950.73% |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$91,316.96 | $125,664.40 | 06-10-2025 |
95
|
-27.33% | 37.61% |
|
||
| 33 |
Aave Ethereum USDT
33
AETHUSDT
|
$0.9992 | $1.0038 | 10-10-2025 |
91
|
-0.46% | 0.46% |
|
||
| 34 |
Dai
34
DAI
|
$0.9996 | $3.67 | 16-11-2021 |
1515
|
-72.75% | 266.98% |
|
||
| 35 |
Canton Network
35
CANTONNETWOR1
|
$0.138706 | $0.175277 | 01-01-2026 |
8
|
-20.87% | 26.37% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000873 | $0.000088 | 28-10-2021 |
1534
|
-90.14% | 913.76% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.119734 | $0.570146 | 16-09-2021 |
1576
|
-79.00% | 376.18% |
|
||
| 38 |
World Liberty Financial
38
WORLDLIBERTY3
|
$0.171231 | $0.400018 | 01-09-2025 |
130
|
-57.19% | 133.61% |
|
||
| 39 |
TonCoin
39
TON
|
$1.84 | $8.23 | 15-06-2024 |
573
|
-77.71% | 348.65% |
|
||
| 40 |
Cronos / Crypto.com Chain
40
CRO
|
$0.101720 | $0.969806 | 24-11-2021 |
1507
|
-89.51% | 853.41% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
873
|
-100.00% | 13,114,774.75% |
|
||
| 42 |
Ethena Staked USDe
42
sUSDe
|
$1.2146 | $1.2150 | 07-01-2026 |
2
|
-0.04% | 0.04% |
|
||
| 43 |
Uniswap
43
UNI
|
$5.49 | $44.97 | 03-05-2021 |
1712
|
-87.80% | 719.44% |
|
||
| 44 |
Polkadot
44
DOT
|
$2.10 | $440.04 | 13-08-2020 |
1975
|
-99.52% | 20,869.47% |
|
||
| 45 |
USD One
45
USD1
|
$0.9994 | $1.0174 | 08-04-2025 |
276
|
-1.78% | 1.81% |
|
||
| 46 |
Mantle
46
MNT
|
$0.985260 | $2.85 | 09-10-2025 |
92
|
-65.38% | 188.89% |
|
||
| 47 |
Rain
47
RAIN
|
$0.008827 | $0.009356 | 06-01-2026 |
3
|
-5.65% | 5.99% |
|
||
| 48 |
bittensor
48
TAO
|
$280.69 | $759.00 | 07-03-2024 |
673
|
-63.02% | 170.41% |
|
||
| 49 |
Pepe
49
PEPE
|
$0.00000605 | $0.000028 | 09-12-2024 |
396
|
-78.56% | 366.44% |
|
||
| 50 |
Aave
50
AAVE
|
$165.65 | $666.86 | 18-05-2021 |
1697
|
-75.16% | 302.58% |
|
33.981 Monedas Monitoreadas - Página 1 de 680
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.