Cap Mercado $2.83T
-0.85%
Volumen 24h $201.20B
-37.14%
BTC % 56.65%
-0.19%
ETH % 9.73%
-1.23%
Monedas
34.601
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$80,089.35 | $126,149.03 | 06-10-2025 |
214
|
-36.51% | 57.51% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,283.75 | $4,952.50 | 24-08-2025 |
257
|
-53.89% | 116.86% |
|
||
| 3 |
Tether
3
USDT
|
$0.9997 | $1.2155 | 25-02-2015 |
4090
|
-17.75% | 21.58% |
|
||
| 4 |
Binance Coin
4
BNB
|
$641.93 | $1,370.15 | 13-10-2025 |
207
|
-53.15% | 113.44% |
|
||
| 5 |
Ripple
5
XRP
|
$1.3929 | $3.84 | 04-01-2018 |
3046
|
-63.75% | 175.83% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1634
|
-57.45% | 135.00% |
|
||
| 7 |
Solana
7
SOL
|
$89.09 | $293.71 | 19-01-2025 |
474
|
-69.67% | 229.67% |
|
||
| 8 |
TRON
8
TRX
|
$0.349543 | $0.436473 | 03-12-2024 |
521
|
-19.92% | 24.87% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,279.40 | $4,982.43 | 16-11-2021 |
1634
|
-54.25% | 118.58% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.107670 | $0.737567 | 08-05-2021 |
1826
|
-85.40% | 585.03% |
|
||
| 11 |
Hyperliquid
11
HYPE
|
$42.79 | $59.38 | 18-09-2025 |
232
|
-27.94% | 38.78% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9997 | $1.58 | 24-09-2024 |
591
|
-36.81% | 58.26% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$2,814.26 | $6,452.82 | 17-11-2021 |
1633
|
-56.39% | 129.29% |
|
||
| 14 |
Zcash
14
ZEC
|
$582.29 | $5,941.80 | 29-10-2016 |
3478
|
-90.20% | 920.42% |
|
||
| 15 |
Cardano
15
ADA
|
$0.266947 | $3.10 | 02-09-2021 |
1709
|
-91.39% | 1,060.97% |
|
||
| 16 |
UNUS SED LEO
16
LEO
|
$10.38 | $10.39 | 27-04-2026 |
11
|
-0.06% | 0.06% |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$79,906.25 | $125,536.72 | 06-10-2025 |
214
|
-36.35% | 57.10% |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$450.97 | $4,355.62 | 20-12-2017 |
3061
|
-89.65% | 865.83% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,505.88 | $5,330.44 | 24-08-2025 |
257
|
-52.99% | 112.72% |
|
||
| 20 |
WETH
20
WETH
|
$2,283.21 | $33,329.43 | 16-11-2021 |
1634
|
-93.15% | 1,359.76% |
|
||
| 21 |
Monero
21
XMR
|
$398.70 | $797.63 | 14-01-2026 |
114
|
-50.01% | 100.06% |
|
||
| 22 |
ChainLink
22
LINK
|
$10.02 | $52.88 | 10-05-2021 |
1824
|
-81.05% | 427.65% |
|
||
| 23 |
TonCoin
23
TON
|
$2.60 | $8.23 | 15-06-2024 |
692
|
-68.37% | 216.16% |
|
||
| 24 |
Coinbase Wrapped BTC
24
CBBTC
|
$80,063.19 | $125,474.03 | 06-10-2025 |
214
|
-36.19% | 56.72% |
|
||
| 25 |
Canton Network
25
CANTONNETWOR1
|
$0.145433 | $0.194148 | 03-02-2026 |
94
|
-25.09% | 33.50% |
|
||
| 26 |
Stellar
26
XLM
|
$0.160462 | $0.938144 | 04-01-2018 |
3046
|
-82.90% | 484.65% |
|
||
| 27 |
Dai
27
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1634
|
-72.74% | 266.90% |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$80,255.87 | $125,664.40 | 06-10-2025 |
214
|
-36.13% | 56.58% |
|
||
| 29 |
MemeCore
29
M
|
$3.71 | $4.83 | 24-04-2026 |
14
|
-23.30% | 30.38% |
|
||
| 30 |
Wrapped eETH
30
weETH
|
$2,495.84 | $5,296.64 | 24-08-2025 |
257
|
-52.88% | 112.22% |
|
||
| 31 |
Aave Ethereum WETH
31
AETHWETH
|
$2,278.92 | $4,949.70 | 24-08-2025 |
257
|
-53.96% | 117.20% |
|
||
| 32 |
Litecoin
32
LTC
|
$57.21 | $412.96 | 10-05-2021 |
1824
|
-86.15% | 621.84% |
|
||
| 33 |
USD One
33
USD1
|
$0.9994 | $1.0174 | 08-04-2025 |
395
|
-1.77% | 1.80% |
|
||
| 34 |
Avalanche
34
AVAX
|
$9.69 | $146.22 | 21-11-2021 |
1629
|
-93.37% | 1,408.36% |
|
||
| 35 |
USDT0
35
USDT0
|
$0.9992 | $1.0208 | 12-11-2025 |
177
|
-2.12% | 2.16% |
|
||
| 36 |
Sui
36
SUI
|
$1.0080 | $5.35 | 06-01-2025 |
487
|
-81.16% | 430.78% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.091750 | $0.570146 | 16-09-2021 |
1695
|
-83.91% | 521.41% |
|
||
| 38 |
Ethena USDe
38
USDe
|
$0.9993 | $1.0076 | 03-04-2024 |
765
|
-0.82% | 0.82% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000635 | $0.000088 | 28-10-2021 |
1653
|
-92.82% | 1,292.49% |
|
||
| 40 |
Rain
40
RAIN
|
$0.007501 | $0.010775 | 09-02-2026 |
88
|
-30.38% | 43.64% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
992
|
-100.00% | 13,114,727.60% |
|
||
| 42 |
bittensor
42
TAO
|
$311.22 | $759.00 | 07-03-2024 |
792
|
-59.00% | 143.88% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.069910 | $0.969806 | 24-11-2021 |
1626
|
-92.79% | 1,287.23% |
|
||
| 44 |
Tether Gold
44
XAUT
|
$4,706.85 | $5,596.47 | 29-01-2026 |
99
|
-15.90% | 18.90% |
|
||
| 45 |
Global Dollar
45
USDG
|
$0.9998 | $1.3332 | 15-01-2025 |
478
|
-25.01% | 33.34% |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.074825 | $0.400018 | 01-09-2025 |
249
|
-81.29% | 434.60% |
|
||
| 47 |
Uniswap
47
UNI
|
$3.58 | $44.97 | 03-05-2021 |
1831
|
-92.04% | 1,155.54% |
|
||
| 48 |
Polkadot
48
DOT
|
$1.3312 | $440.04 | 13-08-2020 |
2094
|
-99.70% | 32,955.86% |
|
||
| 49 |
PAX Gold
49
PAXG
|
$4,709.91 | $5,620.35 | 29-01-2026 |
99
|
-16.20% | 19.33% |
|
||
| 50 |
Mantle
50
MNT
|
$0.668710 | $2.85 | 09-10-2025 |
211
|
-76.51% | 325.64% |
|
34.601 Monedas Monitoreadas - Página 1 de 693
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.