Cap Mercado $2.49T
-2.49%
Volumen 24h $201.24B
7.76%
BTC % 53.82%
0.18%
ETH % 10.03%
-0.99%
Monedas
34.451
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$67,039.78 | $126,149.03 | 06-10-2025 |
178
|
-46.86% | 88.17% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,071.00 | $4,952.50 | 24-08-2025 |
221
|
-58.18% | 139.14% |
|
||
| 3 |
Tether
3
USDT
|
$0.9999 | $1.2155 | 25-02-2015 |
4054
|
-17.74% | 21.56% |
|
||
| 4 |
Ripple
4
XRP
|
$1.3133 | $3.84 | 04-01-2018 |
3010
|
-65.82% | 192.54% |
|
||
| 5 |
Binance Coin
5
BNB
|
$583.25 | $1,370.15 | 13-10-2025 |
171
|
-57.43% | 134.92% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | $2.35 | 16-11-2021 |
1598
|
-57.44% | 134.96% |
|
||
| 7 |
Solana
7
SOL
|
$79.23 | $293.71 | 19-01-2025 |
438
|
-73.03% | 270.72% |
|
||
| 8 |
TRON
8
TRX
|
$0.315204 | $0.436473 | 03-12-2024 |
485
|
-27.78% | 38.47% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.316306 | $0.369138 | 14-08-2025 |
231
|
-14.31% | 16.70% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,068.45 | $4,982.43 | 16-11-2021 |
1598
|
-58.49% | 140.88% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.090441 | $0.737567 | 08-05-2021 |
1790
|
-87.74% | 715.52% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$1.0000 | $1.58 | 24-09-2024 |
555
|
-36.79% | 58.21% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$2,534.13 | $6,452.82 | 17-11-2021 |
1597
|
-60.73% | 154.64% |
|
||
| 14 |
UNUS SED LEO
14
LEO
|
$10.02 | $10.13 | 31-03-2026 |
2
|
-1.11% | 1.13% |
|
||
| 15 |
Hyperliquid
15
HYPE
|
$35.03 | $59.38 | 18-09-2025 |
196
|
-41.01% | 69.51% |
|
||
| 16 |
Bitcoin Cash
16
BCH
|
$441.94 | $4,355.62 | 20-12-2017 |
3025
|
-89.85% | 885.57% |
|
||
| 17 |
Cardano
17
ADA
|
$0.240429 | $3.10 | 02-09-2021 |
1673
|
-92.24% | 1,189.02% |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$66,828.83 | $125,536.72 | 06-10-2025 |
178
|
-46.77% | 87.85% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,263.31 | $5,330.44 | 24-08-2025 |
221
|
-57.54% | 135.52% |
|
||
| 20 |
WETH
20
WETH
|
$2,063.71 | $33,329.43 | 16-11-2021 |
1598
|
-93.81% | 1,515.02% |
|
||
| 21 |
Aave Ethereum WETH
21
AETHWETH
|
$2,161.29 | $4,949.70 | 24-08-2025 |
221
|
-56.33% | 129.02% |
|
||
| 22 |
ChainLink
22
LINK
|
$8.63 | $52.88 | 10-05-2021 |
1788
|
-83.68% | 512.70% |
|
||
| 23 |
Monero
23
XMR
|
$330.11 | $797.63 | 14-01-2026 |
78
|
-58.61% | 141.62% |
|
||
| 24 |
Ethena USDe
24
USDe
|
$0.9994 | $1.0076 | 03-04-2024 |
729
|
-0.81% | 0.81% |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$2,254.58 | $5,296.64 | 24-08-2025 |
221
|
-57.43% | 134.93% |
|
||
| 26 |
Coinbase Wrapped BTC
26
CBBTC
|
$66,833.97 | $125,474.03 | 06-10-2025 |
178
|
-46.73% | 87.74% |
|
||
| 27 |
Canton Network
27
CANTONNETWOR1
|
$0.142334 | $0.194148 | 03-02-2026 |
58
|
-26.69% | 36.40% |
|
||
| 28 |
Stellar
28
XLM
|
$0.164556 | $0.938144 | 04-01-2018 |
3010
|
-82.46% | 470.11% |
|
||
| 29 |
Dai
29
DAI
|
$1.0000 | $3.67 | 16-11-2021 |
1598
|
-72.74% | 266.86% |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$1.0000 | $1.0038 | 10-10-2025 |
174
|
-0.37% | 0.38% |
|
||
| 31 |
USD One
31
USD1
|
$0.9997 | $1.0174 | 08-04-2025 |
359
|
-1.75% | 1.78% |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$66,891.26 | $125,664.40 | 06-10-2025 |
178
|
-46.77% | 87.86% |
|
||
| 33 |
PayPal USD
33
PYUSD
|
$0.9998 | $131,115.39 | 20-08-2023 |
956
|
-100.00% | 13,113,695.42% |
|
||
| 34 |
Zcash
34
ZEC
|
$243.38 | $5,941.80 | 29-10-2016 |
3442
|
-95.90% | 2,341.36% |
|
||
| 35 |
Litecoin
35
LTC
|
$52.04 | $412.96 | 10-05-2021 |
1788
|
-87.40% | 693.50% |
|
||
| 36 |
Rain
36
RAIN
|
$0.007945 | $0.010775 | 09-02-2026 |
52
|
-26.27% | 35.63% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.087312 | $0.570146 | 16-09-2021 |
1659
|
-84.69% | 552.99% |
|
||
| 38 |
Avalanche
38
AVAX
|
$8.71 | $146.22 | 21-11-2021 |
1593
|
-94.04% | 1,578.46% |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2247 | $1.2248 | 01-04-2026 |
1
|
- | - |
|
||
| 40 |
SHIBA INU
40
SHIB
|
$0.00000584 | $0.000088 | 28-10-2021 |
1617
|
-93.39% | 1,413.53% |
|
||
| 41 |
Sui
41
SUI
|
$0.863054 | $5.35 | 06-01-2025 |
451
|
-83.87% | 519.90% |
|
||
| 42 |
bittensor
42
TAO
|
$301.53 | $759.00 | 07-03-2024 |
756
|
-60.27% | 151.71% |
|
||
| 43 |
MemeCore
43
M
|
$2.50 | $2.96 | 18-09-2025 |
196
|
-15.39% | 18.18% |
|
||
| 44 |
TonCoin
44
TON
|
$1.2230 | $8.23 | 15-06-2024 |
656
|
-85.15% | 573.30% |
|
||
| 45 |
Cronos / Crypto.com Chain
45
CRO
|
$0.070042 | $0.969806 | 24-11-2021 |
1590
|
-92.78% | 1,284.61% |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.098965 | $0.400018 | 01-09-2025 |
213
|
-75.26% | 304.20% |
|
||
| 47 |
Tether Gold
47
XAUT
|
$4,641.36 | $5,596.47 | 29-01-2026 |
63
|
-17.07% | 20.58% |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,658.68 | $5,620.35 | 29-01-2026 |
63
|
-17.11% | 20.64% |
|
||
| 49 |
Mantle
49
MNT
|
$0.672403 | $2.85 | 09-10-2025 |
175
|
-76.38% | 323.30% |
|
||
| 50 |
Polkadot
50
DOT
|
$1.2264 | $440.04 | 13-08-2020 |
2058
|
-99.72% | 35,782.07% |
|
34.451 Monedas Monitoreadas - Página 1 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.