Cap Mercado $3.37T
1.89%
Volumen 24h $290.23B
18.65%
BTC % 54.42%
-0.27%
ETH % 11.89%
3.86%
Monedas
33.790
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$92,087.76 | $126,149.03 | 06-10-2025 |
65
|
-27.00% | 36.99% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,333.94 | $4,952.50 | 24-08-2025 |
108
|
-32.68% | 48.55% |
|
||
| 3 |
Tether
3
USDT
|
$1.0002 | $1.2155 | 25-02-2015 |
3941
|
-17.72% | 21.53% |
|
||
| 4 |
Ripple
4
XRP
|
$2.06 | $3.84 | 04-01-2018 |
2897
|
-46.34% | 86.35% |
|
||
| 5 |
Binance Coin
5
BNB
|
$890.80 | $1,370.15 | 13-10-2025 |
58
|
-34.98% | 53.81% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1485
|
-57.44% | 134.97% |
|
||
| 7 |
Solana
7
SOL
|
$136.18 | $293.71 | 19-01-2025 |
325
|
-53.63% | 115.67% |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,326.80 | $4,982.43 | 16-11-2021 |
1485
|
-33.23% | 49.77% |
|
||
| 9 |
TRON
9
TRX
|
$0.277900 | $0.436473 | 03-12-2024 |
372
|
-36.33% | 57.06% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.277377 | $0.369138 | 14-08-2025 |
118
|
-24.86% | 33.08% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.145121 | $0.737567 | 08-05-2021 |
1677
|
-80.32% | 408.24% |
|
||
| 12 |
Cardano
12
ADA
|
$0.462074 | $3.10 | 02-09-2021 |
1560
|
-85.09% | 570.71% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,061.03 | $6,452.82 | 17-11-2021 |
1484
|
-37.07% | 58.90% |
|
||
| 14 |
Wrapped Beacon ETH
14
WBETH
|
$3,615.16 | $5,330.44 | 24-08-2025 |
108
|
-32.18% | 47.45% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$91,905.62 | $125,536.72 | 06-10-2025 |
65
|
-26.79% | 36.59% |
|
||
| 16 |
Bitcoin Cash
16
BCH
|
$564.34 | $4,355.62 | 20-12-2017 |
2912
|
-87.04% | 671.81% |
|
||
| 17 |
WETH
17
WETH
|
$3,327.00 | $33,329.43 | 16-11-2021 |
1485
|
-90.02% | 901.79% |
|
||
| 18 |
Aave Ethereum WETH
18
AETHWETH
|
$3,333.18 | $4,949.70 | 24-08-2025 |
108
|
-32.66% | 48.50% |
|
||
| 19 |
ChainLink
19
LINK
|
$14.03 | $52.88 | 10-05-2021 |
1675
|
-73.47% | 276.92% |
|
||
| 20 |
Hyperliquid
20
HYPE
|
$28.97 | $59.38 | 18-09-2025 |
83
|
-51.22% | 104.99% |
|
||
| 21 |
Sky Dollar
21
USDS
|
$0.9997 | $1.58 | 24-09-2024 |
442
|
-36.81% | 58.26% |
|
||
| 22 |
UNUS SED LEO
22
LEO
|
$9.36 | $10.01 | 03-03-2025 |
282
|
-6.49% | 6.94% |
|
||
| 23 |
Wrapped eETH
23
weETH
|
$3,607.67 | $5,296.64 | 24-08-2025 |
108
|
-31.89% | 46.82% |
|
||
| 24 |
Stellar
24
XLM
|
$0.250318 | $0.938144 | 04-01-2018 |
2897
|
-73.32% | 274.78% |
|
||
| 25 |
Monero
25
XMR
|
$406.16 | $517.62 | 07-05-2021 |
1678
|
-21.53% | 27.44% |
|
||
| 26 |
Zcash
26
ZEC
|
$428.14 | $5,941.80 | 29-10-2016 |
3329
|
-92.79% | 1,287.83% |
|
||
| 27 |
Ethena USDe
27
USDe
|
$0.9993 | $1.0076 | 03-04-2024 |
616
|
-0.82% | 0.83% |
|
||
| 28 |
Litecoin
28
LTC
|
$84.20 | $412.96 | 10-05-2021 |
1675
|
-79.61% | 390.44% |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$91,948.05 | $125,474.03 | 06-10-2025 |
65
|
-26.72% | 36.46% |
|
||
| 30 |
Avalanche
30
AVAX
|
$14.23 | $146.22 | 21-11-2021 |
1480
|
-90.27% | 927.63% |
|
||
| 31 |
Sui
31
SUI
|
$1.61 | $5.35 | 06-01-2025 |
338
|
-69.90% | 232.27% |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$91,968.97 | $125,664.40 | 06-10-2025 |
65
|
-26.81% | 36.64% |
|
||
| 33 |
Hedera Hashgraph
33
HBAR
|
$0.135873 | $0.570146 | 16-09-2021 |
1546
|
-76.17% | 319.62% |
|
||
| 34 |
Dai
34
DAI
|
$0.9997 | $3.67 | 16-11-2021 |
1485
|
-72.75% | 266.96% |
|
||
| 35 |
Aave Ethereum USDT
35
AETHUSDT
|
$1.0004 | $1.0038 | 10-10-2025 |
61
|
-0.34% | 0.34% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000851 | $0.000088 | 28-10-2021 |
1504
|
-90.38% | 939.01% |
|
||
| 37 |
World Liberty Financial
37
WORLDLIBERTY3
|
$0.153461 | $0.400018 | 01-09-2025 |
100
|
-61.64% | 160.67% |
|
||
| 38 |
TonCoin
38
TON
|
$1.64 | $8.23 | 15-06-2024 |
543
|
-80.08% | 401.92% |
|
||
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
$0.104000 | $0.969806 | 24-11-2021 |
1477
|
-89.28% | 832.50% |
|
||
| 40 |
PayPal USD
40
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
843
|
-100.00% | 13,116,028.29% |
|
||
| 41 |
Mantle
41
MNT
|
$1.1646 | $2.85 | 09-10-2025 |
62
|
-59.08% | 144.39% |
|
||
| 42 |
Polkadot
42
DOT
|
$2.20 | $440.04 | 13-08-2020 |
1945
|
-99.50% | 19,865.28% |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.2080 | $1.2088 | 07-12-2025 |
3
|
-0.07% | 0.07% |
|
||
| 44 |
Uniswap
44
UNI
|
$5.58 | $44.97 | 03-05-2021 |
1682
|
-87.59% | 705.61% |
|
||
| 45 |
bittensor
45
TAO
|
$296.23 | $759.00 | 07-03-2024 |
643
|
-60.97% | 156.22% |
|
||
| 46 |
Aave
46
AAVE
|
$198.00 | $666.86 | 18-05-2021 |
1667
|
-70.31% | 236.80% |
|
||
| 47 |
USD One
47
USD1
|
$0.9992 | $1.0174 | 08-04-2025 |
246
|
-1.79% | 1.82% |
|
||
| 48 |
Canton Network
48
CANTONNETWOR1
|
$0.074723 | $0.153561 | 10-11-2025 |
30
|
-51.34% | 105.51% |
|
||
| 49 |
Rain
49
RAIN
|
$0.007821 | $0.008210 | 24-11-2025 |
16
|
-4.73% | 4.97% |
|
||
| 50 |
Okex
50
OKB
|
$121.32 | $256.48 | 22-08-2025 |
110
|
-52.70% | 111.41% |
|
33.790 Monedas Monitoreadas - Página 1 de 676
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.