Cap Mercado $2.46T
2.63%
Volumen 24h $188.12B
-10.52%
BTC % 52.35%
-2.78%
ETH % 9.1%
-2.96%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$64,446.89 | $126,149.03 | 06-10-2025 |
141
|
-48.91% | 95.74% |
|
||
| 2 |
Ethereum
2
ETH
|
$1,857.51 | $4,952.50 | 24-08-2025 |
184
|
-62.49% | 166.62% |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | $1.2155 | 25-02-2015 |
4017
|
-17.72% | 21.54% |
|
||
| 4 |
Ripple
4
XRP
|
$1.3584 | $3.84 | 04-01-2018 |
2973
|
-64.64% | 182.82% |
|
||
| 5 |
Binance Coin
5
BNB
|
$588.56 | $1,370.15 | 13-10-2025 |
134
|
-57.04% | 132.79% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | $2.35 | 16-11-2021 |
1561
|
-57.44% | 134.95% |
|
||
| 7 |
Matr1x
7
MAX
|
$500.11 | $550.93 | 06-02-2026 |
18
|
-9.23% | 10.16% |
|
||
| 8 |
Solana
8
SOL
|
$78.69 | $293.71 | 19-01-2025 |
401
|
-73.21% | 273.25% |
|
||
| 9 |
TRON
9
TRX
|
$0.283214 | $0.436473 | 03-12-2024 |
448
|
-35.11% | 54.11% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.281857 | $0.369138 | 14-08-2025 |
194
|
-23.64% | 30.97% |
|
||
| 11 |
Lido stETH
11
STETH
|
$1,851.99 | $4,982.43 | 16-11-2021 |
1561
|
-62.83% | 169.03% |
|
||
| 12 |
Dogecoin
12
DOGE
|
$0.092228 | $0.737567 | 08-05-2021 |
1753
|
-87.50% | 699.72% |
|
||
| 13 |
Sky Dollar
13
USDS
|
$1.0001 | $1.58 | 24-09-2024 |
518
|
-36.79% | 58.20% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$482.71 | $4,355.62 | 20-12-2017 |
2988
|
-88.92% | 802.32% |
|
||
| 15 |
Cardano
15
ADA
|
$0.260621 | $3.10 | 02-09-2021 |
1636
|
-91.59% | 1,089.15% |
|
||
| 16 |
Lido wstETH
16
WSTETH
|
$2,271.80 | $6,452.82 | 17-11-2021 |
1560
|
-64.79% | 184.04% |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$8.46 | $10.01 | 03-03-2025 |
358
|
-15.51% | 18.36% |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$64,288.08 | $125,536.72 | 06-10-2025 |
141
|
-48.79% | 95.27% |
|
||
| 19 |
Hyperliquid
19
HYPE
|
$27.23 | $59.38 | 18-09-2025 |
159
|
-54.14% | 118.08% |
|
||
| 20 |
Wrapped Beacon ETH
20
WBETH
|
$2,022.11 | $5,330.44 | 24-08-2025 |
184
|
-62.06% | 163.61% |
|
||
| 21 |
WETH
21
WETH
|
$1,854.07 | $33,329.43 | 16-11-2021 |
1561
|
-94.44% | 1,697.64% |
|
||
| 22 |
Canton Network
22
CANTONNETWOR1
|
$0.160891 | $0.194148 | 03-02-2026 |
21
|
-17.13% | 20.67% |
|
||
| 23 |
Ethena USDe
23
USDe
|
$0.9993 | $1.0076 | 03-04-2024 |
692
|
-0.82% | 0.83% |
|
||
| 24 |
Monero
24
XMR
|
$326.83 | $797.63 | 14-01-2026 |
41
|
-59.02% | 144.05% |
|
||
| 25 |
ChainLink
25
LINK
|
$8.24 | $52.88 | 10-05-2021 |
1751
|
-84.42% | 541.92% |
|
||
| 26 |
Aave Ethereum USDT
26
AETHUSDT
|
$1.0003 | $1.0038 | 10-10-2025 |
137
|
-0.35% | 0.35% |
|
||
| 27 |
Wrapped eETH
27
weETH
|
$2,017.74 | $5,296.64 | 24-08-2025 |
184
|
-61.91% | 162.50% |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$64,457.75 | $125,474.03 | 06-10-2025 |
141
|
-48.63% | 94.66% |
|
||
| 29 |
Aave Ethereum WETH
29
AETHWETH
|
$1,854.74 | $4,949.70 | 24-08-2025 |
184
|
-62.53% | 166.87% |
|
||
| 30 |
Dai
30
DAI
|
$1.0000 | $3.67 | 16-11-2021 |
1561
|
-72.74% | 266.86% |
|
||
| 31 |
Stellar
31
XLM
|
$0.150942 | $0.938144 | 04-01-2018 |
2973
|
-83.91% | 521.53% |
|
||
| 32 |
USD One
32
USD1
|
$0.9999 | $1.0174 | 08-04-2025 |
322
|
-1.72% | 1.75% |
|
||
| 33 |
Rain
33
RAIN
|
$0.009408 | $0.010775 | 09-02-2026 |
15
|
-12.69% | 14.54% |
|
||
| 34 |
Bitcoin BEP2
34
BTCB
|
$64,476.13 | $125,664.40 | 06-10-2025 |
141
|
-48.69% | 94.90% |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.095918 | $0.570146 | 16-09-2021 |
1622
|
-83.18% | 494.41% |
|
||
| 36 |
PayPal USD
36
PYUSD
|
$0.9999 | $131,115.39 | 20-08-2023 |
919
|
-100.00% | 13,112,165.78% |
|
||
| 37 |
Zcash
37
ZEC
|
$246.18 | $5,941.80 | 29-10-2016 |
3405
|
-95.86% | 2,313.55% |
|
||
| 38 |
Litecoin
38
LTC
|
$51.44 | $412.96 | 10-05-2021 |
1751
|
-87.54% | 702.75% |
|
||
| 39 |
Avalanche
39
AVAX
|
$8.35 | $146.22 | 21-11-2021 |
1556
|
-94.29% | 1,650.23% |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2191 | $1.2196 | 23-02-2026 |
1
|
-0.04% | 0.04% |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000593 | $0.000088 | 28-10-2021 |
1580
|
-93.30% | 1,392.84% |
|
||
| 42 |
Sui
42
SUI
|
$0.867019 | $5.35 | 06-01-2025 |
414
|
-83.79% | 517.07% |
|
||
| 43 |
TonCoin
43
TON
|
$1.3175 | $8.23 | 15-06-2024 |
619
|
-84.00% | 524.98% |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.074570 | $0.969806 | 24-11-2021 |
1553
|
-92.31% | 1,200.53% |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.109778 | $0.400018 | 01-09-2025 |
176
|
-72.56% | 264.39% |
|
||
| 46 |
Tether Gold
46
XAUT
|
$5,148.30 | $5,596.47 | 29-01-2026 |
26
|
-8.01% | 8.71% |
|
||
| 47 |
PAX Gold
47
PAXG
|
$5,180.52 | $5,620.35 | 29-01-2026 |
26
|
-7.83% | 8.49% |
|
||
| 48 |
Uniswap
48
UNI
|
$3.34 | $44.97 | 03-05-2021 |
1758
|
-92.56% | 1,244.58% |
|
||
| 49 |
Polkadot
49
DOT
|
$1.2445 | $440.04 | 13-08-2020 |
2021
|
-99.72% | 35,257.74% |
|
||
| 50 |
Mantle
50
MNT
|
$0.590892 | $2.85 | 09-10-2025 |
138
|
-79.24% | 381.69% |
|
34.257 Monedas Monitoreadas - Página 1 de 686
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.