Cap Mercado $3.86T
-4.63%
Volumen 24h $370.59B
9.4%
BTC % 55.48%
0.86%
ETH % 11.72%
-1.62%
Monedas
33.571
+9
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$107,489.30 | $126,149.03 | 06-10-2025 |
24
|
-14.79% | 17.36% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,751.02 | $4,952.50 | 24-08-2025 |
67
|
-24.26% | 32.03% |
|
||
| 3 |
Tether
3
USDT
|
$0.9999 | $1.2155 | 25-02-2015 |
3900
|
-17.74% | 21.56% |
|
||
| 4 |
Binance Coin
4
BNB
|
$1,063.05 | $1,370.15 | 13-10-2025 |
17
|
-22.41% | 28.89% |
|
||
| 5 |
Ripple
5
XRP
|
$2.42 | $3.84 | 04-01-2018 |
2856
|
-36.96% | 58.62% |
|
||
| 6 |
Solana
6
SOL
|
$182.01 | $293.71 | 19-01-2025 |
284
|
-38.03% | 61.37% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1444
|
-57.45% | 135.01% |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,709.51 | $4,982.43 | 16-11-2021 |
1444
|
-25.55% | 34.31% |
|
||
| 9 |
TRON
9
TRX
|
$0.290967 | $0.436473 | 03-12-2024 |
331
|
-33.34% | 50.01% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.179328 | $0.737567 | 08-05-2021 |
1636
|
-75.69% | 311.29% |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.288747 | $0.369138 | 14-08-2025 |
77
|
-21.78% | 27.84% |
|
||
| 12 |
Cardano
12
ADA
|
$0.595022 | $3.10 | 02-09-2021 |
1519
|
-80.80% | 420.85% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,520.27 | $6,452.82 | 17-11-2021 |
1443
|
-29.95% | 42.75% |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$44.07 | $59.38 | 18-09-2025 |
42
|
-25.79% | 34.75% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$106,984.60 | $125,536.72 | 06-10-2025 |
24
|
-14.78% | 17.34% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,012.16 | $5,330.44 | 24-08-2025 |
67
|
-24.73% | 32.86% |
|
||
| 17 |
WETH
17
WETH
|
$3,712.01 | $33,329.43 | 16-11-2021 |
1444
|
-88.86% | 797.88% |
|
||
| 18 |
ChainLink
18
LINK
|
$16.69 | $52.88 | 10-05-2021 |
1634
|
-68.44% | 216.87% |
|
||
| 19 |
Bitcoin Cash
19
BCH
|
$535.42 | $4,355.62 | 20-12-2017 |
2871
|
-87.71% | 713.50% |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$4,008.14 | $5,296.64 | 24-08-2025 |
67
|
-24.33% | 32.15% |
|
||
| 21 |
Ethena USDe
21
USDe
|
$0.9990 | $1.0076 | 03-04-2024 |
575
|
-0.85% | 0.86% |
|
||
| 22 |
Stellar
22
XLM
|
$0.293447 | $0.938144 | 04-01-2018 |
2856
|
-68.72% | 219.70% |
|
||
| 23 |
Sky Dollar
23
USDS
|
$0.9997 | $1.58 | 24-09-2024 |
401
|
-36.81% | 58.26% |
|
||
| 24 |
Aave Ethereum WETH
24
AETHWETH
|
$3,713.49 | $4,949.70 | 24-08-2025 |
67
|
-24.98% | 33.29% |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$9.60 | $10.01 | 03-03-2025 |
241
|
-4.04% | 4.22% |
|
||
| 26 |
Sui
26
SUI
|
$2.25 | $5.35 | 06-01-2025 |
297
|
-57.88% | 137.39% |
|
||
| 27 |
Hedera Hashgraph
27
HBAR
|
$0.191734 | $0.570146 | 16-09-2021 |
1505
|
-66.37% | 197.36% |
|
||
| 28 |
Avalanche
28
AVAX
|
$17.92 | $146.22 | 21-11-2021 |
1439
|
-87.74% | 715.73% |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$106,961.44 | $125,474.03 | 06-10-2025 |
24
|
-14.75% | 17.31% |
|
||
| 30 |
Litecoin
30
LTC
|
$91.89 | $412.96 | 10-05-2021 |
1634
|
-77.75% | 349.43% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$106,967.98 | $125,664.40 | 06-10-2025 |
24
|
-14.88% | 17.48% |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$1.0000 | $1.0038 | 10-10-2025 |
20
|
-0.38% | 0.38% |
|
||
| 33 |
Monero
33
XMR
|
$319.92 | $517.62 | 07-05-2021 |
1637
|
-38.19% | 61.79% |
|
||
| 34 |
SHIBA INU
34
SHIB
|
$0.00000953 | $0.000088 | 28-10-2021 |
1463
|
-89.22% | 827.74% |
|
||
| 35 |
Zcash
35
ZEC
|
$331.53 | $5,941.80 | 29-10-2016 |
3288
|
-94.42% | 1,692.24% |
|
||
| 36 |
Dai
36
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1444
|
-72.74% | 266.90% |
|
||
| 37 |
TonCoin
37
TON
|
$2.13 | $8.23 | 15-06-2024 |
502
|
-74.17% | 287.20% |
|
||
| 38 |
Cronos / Crypto.com Chain
38
CRO
|
$0.142674 | $0.969806 | 24-11-2021 |
1436
|
-85.29% | 579.73% |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2013 | $1.2017 | 29-10-2025 |
1
|
-0.03% | 0.03% |
|
||
| 40 |
Polkadot
40
DOT
|
$2.83 | $440.04 | 13-08-2020 |
1904
|
-99.36% | 15,459.99% |
|
||
| 41 |
Mantle
41
MNT
|
$1.3955 | $2.85 | 09-10-2025 |
21
|
-50.97% | 103.96% |
|
||
| 42 |
bittensor
42
TAO
|
$401.05 | $759.00 | 07-03-2024 |
602
|
-47.16% | 89.25% |
|
||
| 43 |
Uniswap
43
UNI
|
$5.76 | $44.97 | 03-05-2021 |
1641
|
-87.19% | 680.80% |
|
||
| 44 |
World Liberty Financial
44
WORLDLIBERTY3
|
$0.136206 | $0.400018 | 01-09-2025 |
59
|
-65.95% | 193.69% |
|
||
| 45 |
Aave
45
AAVE
|
$211.41 | $666.86 | 18-05-2021 |
1626
|
-68.30% | 215.43% |
|
||
| 46 |
Bitget Token
46
BGB
|
$4.47 | $8.48 | 27-12-2024 |
307
|
-47.34% | 89.91% |
|
||
| 47 |
Okex
47
OKB
|
$146.66 | $256.48 | 22-08-2025 |
69
|
-42.82% | 74.89% |
|
||
| 48 |
USD One
48
USD1
|
$0.9997 | $1.0174 | 08-04-2025 |
205
|
-1.75% | 1.78% |
|
||
| 49 |
PayPal USD
49
PYUSD
|
$0.9995 | $131,115.39 | 20-08-2023 |
802
|
-100.00% | 13,118,329.66% |
|
||
| 50 |
Ethena
50
ENA
|
$0.391332 | $1.52 | 11-04-2024 |
567
|
-74.20% | 287.64% |
|
33.571 Monedas Monitoreadas - Página 1 de 672
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.