Cap Mercado $2.15T
0.76%
Volumen 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$64,286.65 | $126,149.03 | 06-10-2025 |
277
|
-49.04% | 96.23% |
|
||
| 2 |
Ethereum
2
ETH
|
$1,794.10 | $4,952.50 | 24-08-2025 |
320
|
-63.77% | 176.04% |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4153
|
-17.83% | 21.70% |
|
||
| 4 |
Binance Coin
4
BNB
|
$573.63 | $1,370.15 | 13-10-2025 |
270
|
-58.13% | 138.86% |
|
||
| 5 |
USD Coin
5
USDC
|
$1.0005 | $2.35 | 16-11-2021 |
1697
|
-57.42% | 134.84% |
|
||
| 6 |
Ripple
6
XRP
|
$1.1073 | $3.84 | 04-01-2018 |
3109
|
-71.18% | 246.96% |
|
||
| 7 |
Solana
7
SOL
|
$78.92 | $293.71 | 19-01-2025 |
537
|
-73.13% | 272.16% |
|
||
| 8 |
Banana For Scale
8
BANANA
|
$3.27 | $4.28 | 07-07-2026 |
3
|
-23.53% | 30.78% |
|
||
| 9 |
TRON
9
TRX
|
$0.330400 | $0.436473 | 03-12-2024 |
584
|
-24.30% | 32.10% |
|
||
| 10 |
Hyperliquid
10
HYPE
|
$68.42 | $76.89 | 16-06-2026 |
24
|
-11.03% | 12.39% |
|
||
| 11 |
Lido stETH
11
STETH
|
$1,784.77 | $4,982.43 | 16-11-2021 |
1697
|
-64.18% | 179.16% |
|
||
| 12 |
Dogecoin
12
DOGE
|
$0.073980 | $0.737567 | 08-05-2021 |
1889
|
-89.97% | 896.98% |
|
||
| 13 |
Rain
13
RAIN
|
$0.014342 | $0.016144 | 22-06-2026 |
18
|
-11.16% | 12.56% |
|
||
| 14 |
UNUS SED LEO
14
LEO
|
$9.36 | $10.39 | 27-04-2026 |
74
|
-9.89% | 10.98% |
|
||
| 15 |
Zcash
15
ZEC
|
$501.58 | $5,941.80 | 29-10-2016 |
3541
|
-91.56% | 1,084.62% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$64,283.04 | $125,536.72 | 06-10-2025 |
277
|
-48.79% | 95.29% |
|
||
| 17 |
WETH
17
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1697
|
-93.44% | 1,425.27% |
|
||
| 18 |
Wrapped Beacon ETH
18
WBETH
|
$1,975.21 | $5,330.44 | 24-08-2025 |
320
|
-62.94% | 169.87% |
|
||
| 19 |
Stellar
19
XLM
|
$0.191200 | $0.938144 | 04-01-2018 |
3109
|
-79.62% | 390.66% |
|
||
| 20 |
Cardano
20
ADA
|
$0.167700 | $3.10 | 02-09-2021 |
1772
|
-94.59% | 1,748.05% |
|
||
| 21 |
Monero
21
XMR
|
$318.57 | $797.63 | 14-01-2026 |
177
|
-60.06% | 150.37% |
|
||
| 22 |
ChainLink
22
LINK
|
$7.95 | $52.88 | 10-05-2021 |
1887
|
-84.96% | 564.94% |
|
||
| 23 |
Dai
23
DAI
|
$1.0020 | $3.67 | 16-11-2021 |
1697
|
-72.69% | 266.12% |
|
||
| 24 |
Bitcoin Cash
24
BCH
|
$249.10 | $4,355.62 | 20-12-2017 |
3124
|
-94.28% | 1,648.54% |
|
||
| 25 |
USD One
25
USD1
|
$0.9998 | $1.0174 | 08-04-2025 |
458
|
-1.73% | 1.76% |
|
||
| 26 |
TonCoin
26
TON
|
$1.66 | $8.23 | 15-06-2024 |
755
|
-79.86% | 396.56% |
|
||
| 27 |
Ethena USDe
27
USDe
|
$1.0003 | $1.0076 | 03-04-2024 |
828
|
-0.72% | 0.73% |
|
||
| 28 |
Litecoin
28
LTC
|
$44.55 | $412.96 | 10-05-2021 |
1887
|
-89.21% | 826.96% |
|
||
| 29 |
Global Dollar
29
USDG
|
$1.0006 | $1.3332 | 15-01-2025 |
541
|
-24.95% | 33.24% |
|
||
| 30 |
Hedera Hashgraph
30
HBAR
|
$0.070730 | $0.570146 | 16-09-2021 |
1758
|
-87.59% | 706.09% |
|
||
| 31 |
Sui
31
SUI
|
$0.737200 | $5.35 | 06-01-2025 |
550
|
-86.22% | 625.73% |
|
||
| 32 |
BOB
32
BOB
|
$0.004312 | $0.011048 | 27-05-2026 |
44
|
-60.97% | 156.22% |
|
||
| 33 |
Avalanche
33
AVAX
|
$6.73 | $146.22 | 21-11-2021 |
1692
|
-95.40% | 2,071.98% |
|
||
| 34 |
DeXe
34
DEXE
|
$34.26 | $33.54 | 08-03-2021 |
1950
|
2.13% | - |
|
||
| 35 |
PayPal USD
35
PYUSD
|
$0.9990 | $131,115.39 | 20-08-2023 |
1055
|
-100.00% | 13,123,997.84% |
|
||
| 36 |
Cronos / Crypto.com Chain
36
CRO
|
$0.056533 | $0.969806 | 24-11-2021 |
1689
|
-94.17% | 1,615.47% |
|
||
| 37 |
SHIBA INU
37
SHIB
|
$0.00000438 | $0.000088 | 28-10-2021 |
1716
|
-95.05% | 1,919.42% |
|
||
| 38 |
Aave Ethereum USDT
38
AETHUSDT
|
$1.0001 | $1.0278 | 01-07-2026 |
9
|
-2.70% | 2.77% |
|
||
| 39 |
Tether Gold
39
XAUT
|
$4,092.17 | $5,596.47 | 29-01-2026 |
162
|
-26.88% | 36.76% |
|
||
| 40 |
NEAR Protocol
40
NEAR
|
$1.92 | $20.42 | 16-01-2022 |
1636
|
-90.60% | 964.01% |
|
||
| 41 |
bittensor
41
TAO
|
$212.90 | $759.00 | 07-03-2024 |
855
|
-71.95% | 256.51% |
|
||
| 42 |
Uniswap
42
UNI
|
$3.67 | $44.97 | 03-05-2021 |
1894
|
-91.83% | 1,124.45% |
|
||
| 43 |
Ondo US Dollar Yield
43
USDY
|
$1.1391 | $1.1709 | 17-09-2025 |
296
|
-2.71% | 2.79% |
|
||
| 44 |
PAX Gold
44
PAXG
|
$4,096.53 | $5,620.35 | 29-01-2026 |
162
|
-27.11% | 37.20% |
|
||
| 45 |
MemeCore
45
M
|
$1.3522 | $4.83 | 24-04-2026 |
77
|
-72.02% | 257.35% |
|
||
| 46 |
Aster
46
ASTER
|
$0.629000 | $2.42 | 24-09-2025 |
289
|
-73.96% | 284.09% |
|
||
| 47 |
Okex
47
OKB
|
$80.69 | $256.48 | 22-08-2025 |
322
|
-68.54% | 217.86% |
|
||
| 48 |
HTX
48
HTX
|
$0.00000183 | $0.00000356 | 03-12-2024 |
584
|
-48.60% | 94.55% |
|
||
| 49 |
Ondo
49
ONDO
|
$0.328000 | $2.14 | 16-12-2024 |
571
|
-84.68% | 552.81% |
|
||
| 50 |
Ripple USD
50
RLUSD
|
$1.0008 | $1.0171 | 21-12-2024 |
566
|
-1.61% | 1.63% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.