Cap Mercado $3.32T
-0.16%
Volumen 24h $175.97B
49.32%
BTC % 54.45%
0.03%
ETH % 11.3%
0.53%
Monedas
34.016
+9
Exchanges
885
Ultima actualización
55 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$90,631.55 | $126,149.03 | 06-10-2025 |
98
|
-28.16% | 39.19% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,115.88 | $4,952.50 | 24-08-2025 |
141
|
-37.08% | 58.94% |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
3974
|
-17.84% | 21.71% |
|
||
| 4 |
Ripple
4
XRP
|
$2.05 | $3.84 | 04-01-2018 |
2930
|
-46.73% | 87.72% |
|
||
| 5 |
Binance Coin
5
BNB
|
$899.84 | $1,370.15 | 13-10-2025 |
91
|
-34.33% | 52.27% |
|
||
| 6 |
Solana
6
SOL
|
$139.94 | $293.71 | 19-01-2025 |
358
|
-52.35% | 109.88% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1518
|
-57.45% | 135.03% |
|
||
| 8 |
TRON
8
TRX
|
$0.297231 | $0.436473 | 03-12-2024 |
405
|
-31.90% | 46.85% |
|
||
| 9 |
Lido stETH
9
STETH
|
$3,107.24 | $4,982.43 | 16-11-2021 |
1518
|
-37.64% | 60.35% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.296997 | $0.369138 | 14-08-2025 |
151
|
-19.54% | 24.29% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.136464 | $0.737567 | 08-05-2021 |
1710
|
-81.50% | 440.49% |
|
||
| 12 |
Cardano
12
ADA
|
$0.387261 | $3.10 | 02-09-2021 |
1593
|
-87.50% | 700.28% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,805.29 | $6,452.82 | 17-11-2021 |
1517
|
-41.03% | 69.57% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$626.00 | $4,355.62 | 20-12-2017 |
2945
|
-85.63% | 595.79% |
|
||
| 15 |
Wrapped Beacon ETH
15
WBETH
|
$3,382.39 | $5,330.44 | 24-08-2025 |
141
|
-36.55% | 57.59% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$90,247.05 | $125,536.72 | 06-10-2025 |
98
|
-28.11% | 39.10% |
|
||
| 17 |
Monero
17
XMR
|
$578.45 | $558.62 | 11-01-2026 |
1
|
3.55% | - |
|
||
| 18 |
WETH
18
WETH
|
$3,109.36 | $33,329.43 | 16-11-2021 |
1518
|
-90.67% | 971.91% |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$3,110.62 | $4,949.70 | 24-08-2025 |
141
|
-37.16% | 59.12% |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$3,371.29 | $5,296.64 | 24-08-2025 |
141
|
-36.35% | 57.11% |
|
||
| 21 |
Sky Dollar
21
USDS
|
$0.9998 | $1.58 | 24-09-2024 |
475
|
-36.80% | 58.24% |
|
||
| 22 |
ChainLink
22
LINK
|
$13.16 | $52.88 | 10-05-2021 |
1708
|
-75.11% | 301.83% |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$9.00 | $10.01 | 03-03-2025 |
315
|
-10.06% | 11.18% |
|
||
| 24 |
Hyperliquid
24
HYPE
|
$23.98 | $59.38 | 18-09-2025 |
116
|
-59.62% | 147.62% |
|
||
| 25 |
Stellar
25
XLM
|
$0.219722 | $0.938144 | 04-01-2018 |
2930
|
-76.58% | 326.97% |
|
||
| 26 |
Sui
26
SUI
|
$1.78 | $5.35 | 06-01-2025 |
371
|
-66.64% | 199.78% |
|
||
| 27 |
Zcash
27
ZEC
|
$403.33 | $5,941.80 | 29-10-2016 |
3362
|
-93.21% | 1,373.17% |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$90,490.90 | $125,474.03 | 06-10-2025 |
98
|
-27.88% | 38.66% |
|
||
| 29 |
Ethena USDe
29
USDe
|
$0.9993 | $1.0076 | 03-04-2024 |
649
|
-0.82% | 0.83% |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$0.9987 | $1.0038 | 10-10-2025 |
94
|
-0.51% | 0.51% |
|
||
| 31 |
Litecoin
31
LTC
|
$77.45 | $412.96 | 10-05-2021 |
1708
|
-81.24% | 433.18% |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$90,420.88 | $125,664.40 | 06-10-2025 |
98
|
-28.05% | 38.98% |
|
||
| 33 |
Avalanche
33
AVAX
|
$13.63 | $146.22 | 21-11-2021 |
1513
|
-90.67% | 972.38% |
|
||
| 34 |
Dai
34
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1518
|
-72.75% | 266.91% |
|
||
| 35 |
Canton Network
35
CANTONNETWOR1
|
$0.143501 | $0.175277 | 01-01-2026 |
11
|
-18.13% | 22.14% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000842 | $0.000088 | 28-10-2021 |
1537
|
-90.48% | 950.86% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.115169 | $0.570146 | 16-09-2021 |
1579
|
-79.80% | 395.05% |
|
||
| 38 |
World Liberty Financial
38
WORLDLIBERTY3
|
$0.166040 | $0.400018 | 01-09-2025 |
133
|
-58.49% | 140.92% |
|
||
| 39 |
TonCoin
39
TON
|
$1.73 | $8.23 | 15-06-2024 |
576
|
-78.99% | 376.07% |
|
||
| 40 |
Cronos / Crypto.com Chain
40
CRO
|
$0.099289 | $0.969806 | 24-11-2021 |
1510
|
-89.76% | 876.75% |
|
||
| 41 |
Ethena Staked USDe
41
sUSDe
|
$1.2147 | $1.2150 | 07-01-2026 |
5
|
-0.02% | 0.02% |
|
||
| 42 |
PayPal USD
42
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
876
|
-100.00% | 13,115,298.12% |
|
||
| 43 |
Uniswap
43
UNI
|
$5.41 | $44.97 | 03-05-2021 |
1715
|
-87.97% | 731.30% |
|
||
| 44 |
USD One
44
USD1
|
$0.9991 | $1.0174 | 08-04-2025 |
279
|
-1.80% | 1.83% |
|
||
| 45 |
Polkadot
45
DOT
|
$2.06 | $440.04 | 13-08-2020 |
1978
|
-99.53% | 21,304.14% |
|
||
| 46 |
Mantle
46
MNT
|
$0.975553 | $2.85 | 09-10-2025 |
95
|
-65.73% | 191.76% |
|
||
| 47 |
Rain
47
RAIN
|
$0.008828 | $0.009356 | 06-01-2026 |
6
|
-5.64% | 5.98% |
|
||
| 48 |
bittensor
48
TAO
|
$281.41 | $759.00 | 07-03-2024 |
676
|
-62.92% | 169.72% |
|
||
| 49 |
Aave
49
AAVE
|
$164.51 | $666.86 | 18-05-2021 |
1700
|
-75.33% | 305.37% |
|
||
| 50 |
Bitget Token
50
BGB
|
$3.53 | $8.48 | 27-12-2024 |
381
|
-58.39% | 140.35% |
|
34.016 Monedas Monitoreadas - Página 1 de 681
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.