Cap Mercado $3.34T
0.79%
Volumen 24h $238.74B
-17%
BTC % 54.69%
0.71%
ETH % 10.91%
-1%
Monedas
33.725
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$91,514.59 | $126,149.03 | 06-10-2025 |
52
|
-27.46% | 37.85% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,020.99 | $4,952.50 | 24-08-2025 |
95
|
-39.00% | 63.94% |
|
||
| 3 |
Tether
3
USDT
|
$0.9999 | $1.2155 | 25-02-2015 |
3928
|
-17.74% | 21.56% |
|
||
| 4 |
Ripple
4
XRP
|
$2.21 | $3.84 | 04-01-2018 |
2884
|
-42.57% | 74.13% |
|
||
| 5 |
Binance Coin
5
BNB
|
$895.22 | $1,370.15 | 13-10-2025 |
45
|
-34.66% | 53.05% |
|
||
| 6 |
Solana
6
SOL
|
$141.23 | $293.71 | 19-01-2025 |
312
|
-51.92% | 107.97% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1472
|
-57.45% | 135.00% |
|
||
| 8 |
TRON
8
TRX
|
$0.279963 | $0.436473 | 03-12-2024 |
359
|
-35.86% | 55.90% |
|
||
| 9 |
Lido stETH
9
STETH
|
$3,031.76 | $4,982.43 | 16-11-2021 |
1472
|
-39.15% | 64.34% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.278892 | $0.369138 | 14-08-2025 |
105
|
-24.45% | 32.36% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.152813 | $0.737567 | 08-05-2021 |
1664
|
-79.28% | 382.66% |
|
||
| 12 |
Cardano
12
ADA
|
$0.433666 | $3.10 | 02-09-2021 |
1547
|
-86.01% | 614.65% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,698.29 | $6,452.82 | 17-11-2021 |
1471
|
-42.69% | 74.48% |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$34.78 | $59.38 | 18-09-2025 |
70
|
-41.44% | 70.75% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$91,325.40 | $125,536.72 | 06-10-2025 |
52
|
-27.25% | 37.46% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,283.06 | $5,330.44 | 24-08-2025 |
95
|
-38.41% | 62.36% |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$534.38 | $4,355.62 | 20-12-2017 |
2899
|
-87.73% | 715.08% |
|
||
| 18 |
WETH
18
WETH
|
$3,034.72 | $33,329.43 | 16-11-2021 |
1472
|
-90.89% | 998.27% |
|
||
| 19 |
Sky Dollar
19
USDS
|
$0.9999 | $1.58 | 24-09-2024 |
429
|
-36.80% | 58.22% |
|
||
| 20 |
ChainLink
20
LINK
|
$13.38 | $52.88 | 10-05-2021 |
1662
|
-74.70% | 295.33% |
|
||
| 21 |
Aave Ethereum WETH
21
AETHWETH
|
$3,032.73 | $4,949.70 | 24-08-2025 |
95
|
-38.73% | 63.21% |
|
||
| 22 |
UNUS SED LEO
22
LEO
|
$9.79 | $10.01 | 03-03-2025 |
269
|
-2.15% | 2.20% |
|
||
| 23 |
Stellar
23
XLM
|
$0.255766 | $0.938144 | 04-01-2018 |
2884
|
-72.74% | 266.80% |
|
||
| 24 |
Zcash
24
ZEC
|
$486.27 | $5,941.80 | 29-10-2016 |
3316
|
-91.82% | 1,121.92% |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$3,277.72 | $5,296.64 | 24-08-2025 |
95
|
-38.12% | 61.60% |
|
||
| 26 |
Monero
26
XMR
|
$408.85 | $517.62 | 07-05-2021 |
1665
|
-21.01% | 26.60% |
|
||
| 27 |
Ethena USDe
27
USDe
|
$0.9995 | $1.0076 | 03-04-2024 |
603
|
-0.80% | 0.81% |
|
||
| 28 |
Litecoin
28
LTC
|
$86.69 | $412.96 | 10-05-2021 |
1662
|
-79.01% | 376.35% |
|
||
| 29 |
Avalanche
29
AVAX
|
$15.03 | $146.22 | 21-11-2021 |
1467
|
-89.72% | 873.02% |
|
||
| 30 |
Coinbase Wrapped BTC
30
CBBTC
|
$91,556.11 | $125,474.03 | 06-10-2025 |
52
|
-27.03% | 37.05% |
|
||
| 31 |
Hedera Hashgraph
31
HBAR
|
$0.147058 | $0.570146 | 16-09-2021 |
1533
|
-74.21% | 287.70% |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$1.0001 | $1.0038 | 10-10-2025 |
48
|
-0.37% | 0.37% |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$91,514.98 | $125,664.40 | 06-10-2025 |
52
|
-27.18% | 37.32% |
|
||
| 34 |
Sui
34
SUI
|
$1.55 | $5.35 | 06-01-2025 |
325
|
-71.07% | 245.64% |
|
||
| 35 |
Dai
35
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1472
|
-72.75% | 266.91% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000878 | $0.000088 | 28-10-2021 |
1491
|
-90.08% | 907.87% |
|
||
| 37 |
World Liberty Financial
37
WORLDLIBERTY3
|
$0.162302 | $0.400018 | 01-09-2025 |
87
|
-59.43% | 146.47% |
|
||
| 38 |
Cronos / Crypto.com Chain
38
CRO
|
$0.111791 | $0.969806 | 24-11-2021 |
1464
|
-88.47% | 767.52% |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2057 | $1.2068 | 26-11-2025 |
1
|
-0.10% | 0.10% |
|
||
| 40 |
TonCoin
40
TON
|
$1.63 | $8.23 | 15-06-2024 |
530
|
-80.16% | 404.02% |
|
||
| 41 |
Uniswap
41
UNI
|
$6.16 | $44.97 | 03-05-2021 |
1669
|
-86.30% | 630.00% |
|
||
| 42 |
PayPal USD
42
PYUSD
|
$0.9998 | $131,115.39 | 20-08-2023 |
830
|
-100.00% | 13,114,346.58% |
|
||
| 43 |
Polkadot
43
DOT
|
$2.34 | $440.04 | 13-08-2020 |
1932
|
-99.47% | 18,673.37% |
|
||
| 44 |
Mantle
44
MNT
|
$1.0643 | $2.85 | 09-10-2025 |
49
|
-62.61% | 167.42% |
|
||
| 45 |
bittensor
45
TAO
|
$298.74 | $759.00 | 07-03-2024 |
630
|
-60.64% | 154.07% |
|
||
| 46 |
Canton Network
46
CANTONNETWOR1
|
$0.086538 | $0.153561 | 10-11-2025 |
17
|
-43.65% | 77.45% |
|
||
| 47 |
Aave
47
AAVE
|
$186.43 | $666.86 | 18-05-2021 |
1654
|
-72.04% | 257.70% |
|
||
| 48 |
USD One
48
USD1
|
$0.9992 | $1.0174 | 08-04-2025 |
233
|
-1.79% | 1.83% |
|
||
| 49 |
Aster
49
ASTER
|
$1.0904 | $2.42 | 24-09-2025 |
64
|
-54.86% | 121.55% |
|
||
| 50 |
Bitget Token
50
BGB
|
$3.63 | $8.48 | 27-12-2024 |
335
|
-57.22% | 133.76% |
|
33.725 Monedas Monitoreadas - Página 1 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.