Cap Mercado $3.18T
-1.91%
Volumen 24h $139.89B
-18.93%
BTC % 55.06%
0.1%
ETH % 10.92%
-0.82%
Monedas
34.113
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$87,722.89 | $126,149.03 | 06-10-2025 |
111
|
-30.46% | 43.80% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,877.00 | $4,952.50 | 24-08-2025 |
154
|
-41.91% | 72.14% |
|
||
| 3 |
Tether
3
USDT
|
$0.9986 | $1.2155 | 25-02-2015 |
3987
|
-17.84% | 21.72% |
|
||
| 4 |
Binance Coin
4
BNB
|
$868.16 | $1,370.15 | 13-10-2025 |
104
|
-36.64% | 57.82% |
|
||
| 5 |
Ripple
5
XRP
|
$1.84 | $3.84 | 04-01-2018 |
2943
|
-52.01% | 108.37% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9996 | $2.35 | 16-11-2021 |
1531
|
-57.45% | 135.04% |
|
||
| 7 |
Solana
7
SOL
|
$121.98 | $293.71 | 19-01-2025 |
371
|
-58.47% | 140.78% |
|
||
| 8 |
TRON
8
TRX
|
$0.297022 | $0.436473 | 03-12-2024 |
418
|
-31.95% | 46.95% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,883.44 | $4,982.43 | 16-11-2021 |
1531
|
-42.13% | 72.79% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.296524 | $0.369138 | 14-08-2025 |
164
|
-19.67% | 24.49% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.120565 | $0.737567 | 08-05-2021 |
1723
|
-83.65% | 511.76% |
|
||
| 12 |
Lido wstETH
12
WSTETH
|
$3,550.45 | $6,452.82 | 17-11-2021 |
1530
|
-44.98% | 81.75% |
|
||
| 13 |
Cardano
13
ADA
|
$0.341540 | $3.10 | 02-09-2021 |
1606
|
-88.98% | 807.41% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$577.67 | $4,355.62 | 20-12-2017 |
2958
|
-86.74% | 653.99% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$87,697.58 | $125,536.72 | 06-10-2025 |
111
|
-30.14% | 43.15% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,140.02 | $5,330.44 | 24-08-2025 |
154
|
-41.09% | 69.76% |
|
||
| 17 |
WETH
17
WETH
|
$2,888.23 | $33,329.43 | 16-11-2021 |
1531
|
-91.33% | 1,053.98% |
|
||
| 18 |
Aave Ethereum WETH
18
AETHWETH
|
$2,883.37 | $4,949.70 | 24-08-2025 |
154
|
-41.75% | 71.66% |
|
||
| 19 |
Wrapped eETH
19
weETH
|
$3,133.18 | $5,296.64 | 24-08-2025 |
154
|
-40.85% | 69.05% |
|
||
| 20 |
Sky Dollar
20
USDS
|
$0.9999 | $1.58 | 24-09-2024 |
488
|
-36.80% | 58.22% |
|
||
| 21 |
Monero
21
XMR
|
$462.98 | $797.63 | 14-01-2026 |
11
|
-41.96% | 72.28% |
|
||
| 22 |
ChainLink
22
LINK
|
$11.73 | $52.88 | 10-05-2021 |
1721
|
-77.81% | 350.59% |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$8.97 | $10.01 | 03-03-2025 |
328
|
-10.38% | 11.59% |
|
||
| 24 |
Aave Ethereum USDT
24
AETHUSDT
|
$0.9989 | $1.0038 | 10-10-2025 |
107
|
-0.49% | 0.49% |
|
||
| 25 |
Hyperliquid
25
HYPE
|
$22.15 | $59.38 | 18-09-2025 |
129
|
-62.69% | 168.04% |
|
||
| 26 |
Stellar
26
XLM
|
$0.204926 | $0.938144 | 04-01-2018 |
2943
|
-78.16% | 357.80% |
|
||
| 27 |
Coinbase Wrapped BTC
27
CBBTC
|
$88,005.65 | $125,474.03 | 06-10-2025 |
111
|
-29.86% | 42.57% |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9986 | $1.0076 | 03-04-2024 |
662
|
-0.89% | 0.90% |
|
||
| 29 |
Canton Network
29
CANTONNETWOR1
|
$0.154173 | $0.175277 | 01-01-2026 |
24
|
-12.04% | 13.69% |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$87,865.80 | $125,664.40 | 06-10-2025 |
111
|
-30.08% | 43.02% |
|
||
| 31 |
Zcash
31
ZEC
|
$344.06 | $5,941.80 | 29-10-2016 |
3375
|
-94.21% | 1,626.99% |
|
||
| 32 |
Sui
32
SUI
|
$1.4200 | $5.35 | 06-01-2025 |
384
|
-73.46% | 276.78% |
|
||
| 33 |
Dai
33
DAI
|
$0.9995 | $3.67 | 16-11-2021 |
1531
|
-72.75% | 267.04% |
|
||
| 34 |
Litecoin
34
LTC
|
$67.57 | $412.96 | 10-05-2021 |
1721
|
-83.64% | 511.13% |
|
||
| 35 |
Avalanche
35
AVAX
|
$11.61 | $146.22 | 21-11-2021 |
1526
|
-92.06% | 1,158.93% |
|
||
| 36 |
USD One
36
USD1
|
$0.9997 | $1.0174 | 08-04-2025 |
292
|
-1.74% | 1.77% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.104610 | $0.570146 | 16-09-2021 |
1592
|
-81.65% | 445.02% |
|
||
| 38 |
SHIBA INU
38
SHIB
|
$0.00000760 | $0.000088 | 28-10-2021 |
1550
|
-91.41% | 1,063.98% |
|
||
| 39 |
World Liberty Financial
39
WORLDLIBERTY3
|
$0.165738 | $0.400018 | 01-09-2025 |
146
|
-58.57% | 141.36% |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2157 | $1.2161 | 21-01-2026 |
4
|
-0.03% | 0.03% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
889
|
-100.00% | 13,116,254.85% |
|
||
| 42 |
TonCoin
42
TON
|
$1.51 | $8.23 | 15-06-2024 |
589
|
-81.72% | 446.92% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.089752 | $0.969806 | 24-11-2021 |
1523
|
-90.75% | 980.54% |
|
||
| 44 |
Rain
44
RAIN
|
$0.009817 | $0.010143 | 23-01-2026 |
2
|
-3.21% | 3.32% |
|
||
| 45 |
Polkadot
45
DOT
|
$1.84 | $440.04 | 13-08-2020 |
1991
|
-99.58% | 23,814.31% |
|
||
| 46 |
Uniswap
46
UNI
|
$4.71 | $44.97 | 03-05-2021 |
1728
|
-89.54% | 855.64% |
|
||
| 47 |
Mantle
47
MNT
|
$0.864743 | $2.85 | 09-10-2025 |
108
|
-69.62% | 229.15% |
|
||
| 48 |
Bitget Token
48
BGB
|
$3.61 | $8.48 | 27-12-2024 |
394
|
-57.45% | 135.03% |
|
||
| 49 |
bittensor
49
TAO
|
$228.05 | $759.00 | 07-03-2024 |
689
|
-69.95% | 232.83% |
|
||
| 50 |
Aave
50
AAVE
|
$149.80 | $666.86 | 18-05-2021 |
1713
|
-77.54% | 345.17% |
|
34.113 Monedas Monitoreadas - Página 1 de 683
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.