Cap Mercado $3.30T
-0.41%
Volumen 24h $250.56B
-17.28%
BTC % 54.56%
-0.14%
ETH % 11.04%
1.17%
Monedas
33.730
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$90,448.85 | $126,149.03 | 06-10-2025 |
53
|
-28.30% | 39.47% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,027.81 | $4,952.50 | 24-08-2025 |
96
|
-38.86% | 63.57% |
|
||
| 3 |
Tether
3
USDT
|
$1.0005 | $1.2155 | 25-02-2015 |
3929
|
-17.69% | 21.49% |
|
||
| 4 |
Ripple
4
XRP
|
$2.17 | $3.84 | 04-01-2018 |
2885
|
-43.40% | 76.67% |
|
||
| 5 |
Binance Coin
5
BNB
|
$878.01 | $1,370.15 | 13-10-2025 |
46
|
-35.92% | 56.05% |
|
||
| 6 |
Solana
6
SOL
|
$137.35 | $293.71 | 19-01-2025 |
313
|
-53.23% | 113.83% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0005 | $2.35 | 16-11-2021 |
1473
|
-57.42% | 134.84% |
|
||
| 8 |
TRON
8
TRX
|
$0.280718 | $0.436473 | 03-12-2024 |
360
|
-35.68% | 55.48% |
|
||
| 9 |
Lido stETH
9
STETH
|
$3,017.84 | $4,982.43 | 16-11-2021 |
1473
|
-39.43% | 65.10% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.280958 | $0.369138 | 14-08-2025 |
106
|
-23.89% | 31.39% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.149108 | $0.737567 | 08-05-2021 |
1665
|
-79.78% | 394.65% |
|
||
| 12 |
Cardano
12
ADA
|
$0.419429 | $3.10 | 02-09-2021 |
1548
|
-86.47% | 638.91% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,711.03 | $6,452.82 | 17-11-2021 |
1472
|
-42.49% | 73.88% |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$34.61 | $59.38 | 18-09-2025 |
71
|
-41.72% | 71.59% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$90,722.85 | $125,536.72 | 06-10-2025 |
53
|
-27.73% | 38.37% |
|
||
| 16 |
Bitcoin Cash
16
BCH
|
$539.88 | $4,355.62 | 20-12-2017 |
2900
|
-87.60% | 706.78% |
|
||
| 17 |
Wrapped Beacon ETH
17
WBETH
|
$3,270.83 | $5,330.44 | 24-08-2025 |
96
|
-38.64% | 62.97% |
|
||
| 18 |
WETH
18
WETH
|
$3,032.64 | $33,329.43 | 16-11-2021 |
1473
|
-90.90% | 999.02% |
|
||
| 19 |
Sky Dollar
19
USDS
|
$1.0004 | $1.58 | 24-09-2024 |
430
|
-36.77% | 58.15% |
|
||
| 20 |
ChainLink
20
LINK
|
$13.09 | $52.88 | 10-05-2021 |
1663
|
-75.24% | 303.87% |
|
||
| 21 |
Aave Ethereum WETH
21
AETHWETH
|
$3,021.42 | $4,949.70 | 24-08-2025 |
96
|
-38.96% | 63.82% |
|
||
| 22 |
UNUS SED LEO
22
LEO
|
$9.79 | $10.01 | 03-03-2025 |
270
|
-2.23% | 2.28% |
|
||
| 23 |
Stellar
23
XLM
|
$0.253672 | $0.938144 | 04-01-2018 |
2885
|
-72.96% | 269.83% |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$3,284.89 | $5,296.64 | 24-08-2025 |
96
|
-37.98% | 61.24% |
|
||
| 25 |
Zcash
25
ZEC
|
$462.93 | $5,941.80 | 29-10-2016 |
3317
|
-92.21% | 1,183.52% |
|
||
| 26 |
Monero
26
XMR
|
$405.39 | $517.62 | 07-05-2021 |
1666
|
-21.68% | 27.68% |
|
||
| 27 |
Ethena USDe
27
USDe
|
$0.9996 | $1.0076 | 03-04-2024 |
604
|
-0.79% | 0.79% |
|
||
| 28 |
Litecoin
28
LTC
|
$83.77 | $412.96 | 10-05-2021 |
1663
|
-79.71% | 392.95% |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$91,034.35 | $125,474.03 | 06-10-2025 |
53
|
-27.45% | 37.83% |
|
||
| 30 |
Avalanche
30
AVAX
|
$14.85 | $146.22 | 21-11-2021 |
1468
|
-89.84% | 884.38% |
|
||
| 31 |
Hedera Hashgraph
31
HBAR
|
$0.144828 | $0.570146 | 16-09-2021 |
1534
|
-74.60% | 293.67% |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$1.0005 | $1.0038 | 10-10-2025 |
49
|
-0.33% | 0.33% |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$90,758.20 | $125,664.40 | 06-10-2025 |
53
|
-27.78% | 38.46% |
|
||
| 34 |
Sui
34
SUI
|
$1.52 | $5.35 | 06-01-2025 |
326
|
-71.57% | 251.79% |
|
||
| 35 |
Dai
35
DAI
|
$1.0000 | $3.67 | 16-11-2021 |
1473
|
-72.74% | 266.82% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000865 | $0.000088 | 28-10-2021 |
1492
|
-90.22% | 922.08% |
|
||
| 37 |
World Liberty Financial
37
WORLDLIBERTY3
|
$0.159160 | $0.400018 | 01-09-2025 |
88
|
-60.21% | 151.33% |
|
||
| 38 |
Cronos / Crypto.com Chain
38
CRO
|
$0.109071 | $0.969806 | 24-11-2021 |
1465
|
-88.75% | 789.15% |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2061 | $1.2068 | 26-11-2025 |
2
|
-0.06% | 0.06% |
|
||
| 40 |
TonCoin
40
TON
|
$1.60 | $8.23 | 15-06-2024 |
531
|
-80.52% | 413.23% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$1.0000 | $131,115.39 | 20-08-2023 |
831
|
-100.00% | 13,112,059.58% |
|
||
| 42 |
Uniswap
42
UNI
|
$6.08 | $44.97 | 03-05-2021 |
1670
|
-86.47% | 639.17% |
|
||
| 43 |
Polkadot
43
DOT
|
$2.28 | $440.04 | 13-08-2020 |
1933
|
-99.48% | 19,207.60% |
|
||
| 44 |
Mantle
44
MNT
|
$1.0495 | $2.85 | 09-10-2025 |
50
|
-63.13% | 171.21% |
|
||
| 45 |
bittensor
45
TAO
|
$299.75 | $759.00 | 07-03-2024 |
631
|
-60.51% | 153.21% |
|
||
| 46 |
Canton Network
46
CANTONNETWOR1
|
$0.087426 | $0.153561 | 10-11-2025 |
18
|
-43.07% | 75.65% |
|
||
| 47 |
Aave
47
AAVE
|
$183.25 | $666.86 | 18-05-2021 |
1655
|
-72.52% | 263.90% |
|
||
| 48 |
USD One
48
USD1
|
$0.9996 | $1.0174 | 08-04-2025 |
234
|
-1.75% | 1.78% |
|
||
| 49 |
Aster
49
ASTER
|
$1.0667 | $2.42 | 24-09-2025 |
65
|
-55.85% | 126.48% |
|
||
| 50 |
Bitget Token
50
BGB
|
$3.63 | $8.48 | 27-12-2024 |
336
|
-57.19% | 133.59% |
|
33.730 Monedas Monitoreadas - Página 1 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.