Cap Mercado $3.39T
-2.49%
Volumen 24h $374.73B
37.48%
BTC % 54.92%
-0.1%
ETH % 10.96%
-0.45%
Monedas
33.673
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$93,181.05 | $126,149.03 | 06-10-2025 |
42
|
-26.13% | 35.38% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,069.54 | $4,952.50 | 24-08-2025 |
85
|
-38.02% | 61.34% |
|
||
| 3 |
Tether
3
USDT
|
$0.9993 | $1.2155 | 25-02-2015 |
3918
|
-17.79% | 21.64% |
|
||
| 4 |
Ripple
4
XRP
|
$2.18 | $3.84 | 04-01-2018 |
2874
|
-43.23% | 76.16% |
|
||
| 5 |
Binance Coin
5
BNB
|
$903.52 | $1,370.15 | 13-10-2025 |
35
|
-34.06% | 51.64% |
|
||
| 6 |
Solana
6
SOL
|
$134.72 | $293.71 | 19-01-2025 |
302
|
-54.13% | 118.02% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0002 | $2.35 | 16-11-2021 |
1462
|
-57.43% | 134.91% |
|
||
| 8 |
TRON
8
TRX
|
$0.292606 | $0.436473 | 03-12-2024 |
349
|
-32.96% | 49.17% |
|
||
| 9 |
Lido stETH
9
STETH
|
$3,118.64 | $4,982.43 | 16-11-2021 |
1462
|
-37.41% | 59.76% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.295250 | $0.369138 | 14-08-2025 |
95
|
-20.02% | 25.03% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.156461 | $0.737567 | 08-05-2021 |
1654
|
-78.79% | 371.41% |
|
||
| 12 |
Cardano
12
ADA
|
$0.471331 | $3.10 | 02-09-2021 |
1537
|
-84.79% | 557.54% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,826.50 | $6,452.82 | 17-11-2021 |
1461
|
-40.70% | 68.63% |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$37.18 | $59.38 | 18-09-2025 |
60
|
-37.38% | 59.70% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$94,098.00 | $125,536.72 | 06-10-2025 |
42
|
-25.04% | 33.41% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,387.91 | $5,330.44 | 24-08-2025 |
85
|
-36.44% | 57.34% |
|
||
| 17 |
Zcash
17
ZEC
|
$678.42 | $5,941.80 | 29-10-2016 |
3306
|
-88.58% | 775.83% |
|
||
| 18 |
WETH
18
WETH
|
$3,144.27 | $33,329.43 | 16-11-2021 |
1462
|
-90.57% | 960.00% |
|
||
| 19 |
Bitcoin Cash
19
BCH
|
$498.90 | $4,355.62 | 20-12-2017 |
2889
|
-88.55% | 773.05% |
|
||
| 20 |
ChainLink
20
LINK
|
$13.48 | $52.88 | 10-05-2021 |
1652
|
-74.51% | 292.33% |
|
||
| 21 |
Sky Dollar
21
USDS
|
$1.0008 | $1.58 | 24-09-2024 |
419
|
-36.74% | 58.08% |
|
||
| 22 |
Aave Ethereum WETH
22
AETHWETH
|
$3,170.52 | $4,949.70 | 24-08-2025 |
85
|
-35.95% | 56.12% |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$9.11 | $10.01 | 03-03-2025 |
259
|
-8.97% | 9.85% |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$3,396.55 | $5,296.64 | 24-08-2025 |
85
|
-35.87% | 55.94% |
|
||
| 25 |
Stellar
25
XLM
|
$0.249976 | $0.938144 | 04-01-2018 |
2874
|
-73.35% | 275.29% |
|
||
| 26 |
Ethena USDe
26
USDe
|
$0.9986 | $1.0076 | 03-04-2024 |
593
|
-0.89% | 0.90% |
|
||
| 27 |
Monero
27
XMR
|
$412.22 | $517.62 | 07-05-2021 |
1655
|
-20.36% | 25.57% |
|
||
| 28 |
Litecoin
28
LTC
|
$93.85 | $412.96 | 10-05-2021 |
1652
|
-77.27% | 340.01% |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$94,933.78 | $125,474.03 | 06-10-2025 |
42
|
-24.34% | 32.17% |
|
||
| 30 |
Avalanche
30
AVAX
|
$15.02 | $146.22 | 21-11-2021 |
1457
|
-89.73% | 873.62% |
|
||
| 31 |
Hedera Hashgraph
31
HBAR
|
$0.147279 | $0.570146 | 16-09-2021 |
1523
|
-74.17% | 287.12% |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$94,179.81 | $125,664.40 | 06-10-2025 |
42
|
-25.05% | 33.43% |
|
||
| 33 |
Sui
33
SUI
|
$1.64 | $5.35 | 06-01-2025 |
315
|
-69.40% | 226.84% |
|
||
| 34 |
Dai
34
DAI
|
$0.9997 | $3.67 | 16-11-2021 |
1462
|
-72.75% | 266.97% |
|
||
| 35 |
Aave Ethereum USDT
35
AETHUSDT
|
$0.9999 | $1.0038 | 10-10-2025 |
38
|
-0.39% | 0.39% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000882 | $0.000088 | 28-10-2021 |
1481
|
-90.03% | 903.30% |
|
||
| 37 |
Uniswap
37
UNI
|
$7.64 | $44.97 | 03-05-2021 |
1659
|
-83.01% | 488.63% |
|
||
| 38 |
Polkadot
38
DOT
|
$2.73 | $440.04 | 13-08-2020 |
1922
|
-99.38% | 15,992.82% |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2034 | $1.2042 | 16-11-2025 |
1
|
-0.07% | 0.07% |
|
||
| 40 |
TonCoin
40
TON
|
$1.76 | $8.23 | 15-06-2024 |
520
|
-78.68% | 369.08% |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.107400 | $0.969806 | 24-11-2021 |
1454
|
-88.93% | 802.99% |
|
||
| 42 |
Mantle
42
MNT
|
$1.1521 | $2.85 | 09-10-2025 |
39
|
-59.52% | 147.04% |
|
||
| 43 |
Canton Network
43
CANTONNETWOR1
|
$0.105522 | $0.153561 | 10-11-2025 |
7
|
-31.28% | 45.53% |
|
||
| 44 |
PayPal USD
44
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
820
|
-100.00% | 13,116,034.48% |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.135772 | $0.400018 | 01-09-2025 |
77
|
-66.06% | 194.63% |
|
||
| 46 |
bittensor
46
TAO
|
$315.13 | $759.00 | 07-03-2024 |
620
|
-58.48% | 140.85% |
|
||
| 47 |
Aster
47
ASTER
|
$1.2314 | $2.42 | 24-09-2025 |
54
|
-49.03% | 96.19% |
|
||
| 48 |
NEAR Protocol
48
NEAR
|
$2.24 | $20.42 | 16-01-2022 |
1401
|
-89.04% | 812.28% |
|
||
| 49 |
USD One
49
USD1
|
$0.9990 | $1.0174 | 08-04-2025 |
223
|
-1.81% | 1.84% |
|
||
| 50 |
Bitget Token
50
BGB
|
$3.81 | $8.48 | 27-12-2024 |
325
|
-55.13% | 122.86% |
|
33.673 Monedas Monitoreadas - Página 1 de 674
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.