Cap Mercado $2.79T
-0.42%
Volumen 24h $257.68B
-9.53%
BTC % 55.76%
-0.21%
ETH % 10.03%
0.1%
Monedas
34.531
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$77,657.54 | $126,149.03 | 06-10-2025 |
201
|
-38.44% | 62.44% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,318.22 | $4,952.50 | 24-08-2025 |
244
|
-53.19% | 113.63% |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | $1.2155 | 25-02-2015 |
4077
|
-17.72% | 21.53% |
|
||
| 4 |
Ripple
4
XRP
|
$1.4359 | $3.84 | 04-01-2018 |
3033
|
-62.62% | 167.55% |
|
||
| 5 |
Binance Coin
5
BNB
|
$637.41 | $1,370.15 | 13-10-2025 |
194
|
-53.48% | 114.96% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1621
|
-57.45% | 135.01% |
|
||
| 7 |
Solana
7
SOL
|
$86.40 | $293.71 | 19-01-2025 |
461
|
-70.58% | 239.93% |
|
||
| 8 |
TRON
8
TRX
|
$0.323646 | $0.436473 | 03-12-2024 |
508
|
-25.85% | 34.86% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.323648 | $0.369138 | 14-08-2025 |
254
|
-12.32% | 14.06% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,311.88 | $4,982.43 | 16-11-2021 |
1621
|
-53.60% | 115.51% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.098746 | $0.737567 | 08-05-2021 |
1813
|
-86.61% | 646.93% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9996 | $1.58 | 24-09-2024 |
578
|
-36.82% | 58.27% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$41.15 | $59.38 | 18-09-2025 |
219
|
-30.70% | 44.29% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,848.75 | $6,452.82 | 17-11-2021 |
1620
|
-55.85% | 126.51% |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.26 | $10.38 | 21-04-2026 |
4
|
-1.21% | 1.23% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$77,419.51 | $125,536.72 | 06-10-2025 |
201
|
-38.33% | 62.15% |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$455.38 | $4,355.62 | 20-12-2017 |
3048
|
-89.54% | 856.47% |
|
||
| 18 |
Cardano
18
ADA
|
$0.251795 | $3.10 | 02-09-2021 |
1696
|
-91.88% | 1,130.84% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,537.73 | $5,330.44 | 24-08-2025 |
244
|
-52.39% | 110.05% |
|
||
| 20 |
WETH
20
WETH
|
$2,318.36 | $33,329.43 | 16-11-2021 |
1621
|
-93.04% | 1,337.63% |
|
||
| 21 |
ChainLink
21
LINK
|
$9.42 | $52.88 | 10-05-2021 |
1811
|
-82.18% | 461.20% |
|
||
| 22 |
Monero
22
XMR
|
$368.75 | $797.63 | 14-01-2026 |
101
|
-53.77% | 116.31% |
|
||
| 23 |
Zcash
23
ZEC
|
$359.10 | $5,941.80 | 29-10-2016 |
3465
|
-93.96% | 1,554.61% |
|
||
| 24 |
Canton Network
24
CANTONNETWOR1
|
$0.153509 | $0.194148 | 03-02-2026 |
81
|
-20.93% | 26.47% |
|
||
| 25 |
Stellar
25
XLM
|
$0.173791 | $0.938144 | 04-01-2018 |
3033
|
-81.48% | 439.81% |
|
||
| 26 |
MemeCore
26
M
|
$4.45 | $4.83 | 24-04-2026 |
1
|
-7.95% | 8.63% |
|
||
| 27 |
Coinbase Wrapped BTC
27
CBBTC
|
$77,627.04 | $125,474.03 | 06-10-2025 |
201
|
-38.13% | 61.64% |
|
||
| 28 |
Dai
28
DAI
|
$1.0000 | $3.67 | 16-11-2021 |
1621
|
-72.74% | 266.85% |
|
||
| 29 |
Wrapped eETH
29
weETH
|
$2,525.34 | $5,296.64 | 24-08-2025 |
244
|
-52.32% | 109.74% |
|
||
| 30 |
Aave Ethereum WETH
30
AETHWETH
|
$2,315.31 | $4,949.70 | 24-08-2025 |
244
|
-53.22% | 113.78% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$77,674.19 | $125,664.40 | 06-10-2025 |
201
|
-38.19% | 61.78% |
|
||
| 32 |
Litecoin
32
LTC
|
$56.64 | $412.96 | 10-05-2021 |
1811
|
-86.28% | 629.07% |
|
||
| 33 |
USD One
33
USD1
|
$0.9998 | $1.0174 | 08-04-2025 |
382
|
-1.73% | 1.76% |
|
||
| 34 |
Avalanche
34
AVAX
|
$9.44 | $146.22 | 21-11-2021 |
1616
|
-93.54% | 1,449.16% |
|
||
| 35 |
USDT0
35
USDT0
|
$0.9999 | $1.0208 | 12-11-2025 |
164
|
-2.05% | 2.09% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.091248 | $0.570146 | 16-09-2021 |
1682
|
-84.00% | 524.83% |
|
||
| 37 |
Ethena USDe
37
USDe
|
$0.9994 | $1.0076 | 03-04-2024 |
752
|
-0.81% | 0.82% |
|
||
| 38 |
Sui
38
SUI
|
$0.951554 | $5.35 | 06-01-2025 |
474
|
-82.21% | 462.25% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000623 | $0.000088 | 28-10-2021 |
1640
|
-92.96% | 1,320.44% |
|
||
| 40 |
Rain
40
RAIN
|
$0.007542 | $0.010775 | 09-02-2026 |
75
|
-30.00% | 42.86% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
979
|
-100.00% | 13,116,028.92% |
|
||
| 42 |
TonCoin
42
TON
|
$1.3427 | $8.23 | 15-06-2024 |
679
|
-83.69% | 513.27% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.069834 | $0.969806 | 24-11-2021 |
1613
|
-92.80% | 1,288.74% |
|
||
| 44 |
bittensor
44
TAO
|
$249.11 | $759.00 | 07-03-2024 |
779
|
-67.18% | 204.68% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,695.05 | $5,596.47 | 29-01-2026 |
86
|
-16.11% | 19.20% |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.075711 | $0.400018 | 01-09-2025 |
236
|
-81.07% | 428.35% |
|
||
| 47 |
Global Dollar
47
USDG
|
$0.9998 | $1.3332 | 15-01-2025 |
465
|
-25.01% | 33.34% |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,699.86 | $5,620.35 | 29-01-2026 |
86
|
-16.38% | 19.59% |
|
||
| 49 |
Ethena Staked USDe
49
sUSDe
|
$1.2276 | $1.2278 | 23-04-2026 |
2
|
-0.01% | 0.01% |
|
||
| 50 |
Mantle
50
MNT
|
$0.651897 | $2.85 | 09-10-2025 |
198
|
-77.10% | 336.61% |
|
34.531 Monedas Monitoreadas - Página 1 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.