Cap Mercado $2.40T
-2.33%
Volumen 24h $195.87B
-7.66%
BTC % 53.72%
0.18%
ETH % 9.48%
-1.37%
Monedas
34.287
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$64,877.20 | $126,149.03 | 06-10-2025 |
145
|
-48.57% | 94.44% |
|
||
| 2 |
Ethereum
2
ETH
|
$1,897.70 | $4,952.50 | 24-08-2025 |
188
|
-61.68% | 160.97% |
|
||
| 3 |
Tether
3
USDT
|
$1.0003 | $1.2155 | 25-02-2015 |
4021
|
-17.71% | 21.52% |
|
||
| 4 |
Binance Coin
4
BNB
|
$603.97 | $1,370.15 | 13-10-2025 |
138
|
-55.92% | 126.86% |
|
||
| 5 |
Ripple
5
XRP
|
$1.3288 | $3.84 | 04-01-2018 |
2977
|
-65.41% | 189.13% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0001 | $2.35 | 16-11-2021 |
1565
|
-57.43% | 134.93% |
|
||
| 7 |
Solana
7
SOL
|
$80.90 | $293.71 | 19-01-2025 |
405
|
-72.46% | 263.06% |
|
||
| 8 |
TRON
8
TRX
|
$0.280233 | $0.436473 | 03-12-2024 |
452
|
-35.80% | 55.75% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.280012 | $0.369138 | 14-08-2025 |
198
|
-24.14% | 31.83% |
|
||
| 10 |
Lido stETH
10
STETH
|
$1,883.16 | $4,982.43 | 16-11-2021 |
1565
|
-62.20% | 164.58% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.090904 | $0.737567 | 08-05-2021 |
1757
|
-87.68% | 711.36% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9997 | $1.58 | 24-09-2024 |
522
|
-36.81% | 58.26% |
|
||
| 13 |
Cardano
13
ADA
|
$0.268157 | $3.10 | 02-09-2021 |
1640
|
-91.35% | 1,055.74% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$446.72 | $4,355.62 | 20-12-2017 |
2992
|
-89.74% | 875.03% |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,314.93 | $6,452.82 | 17-11-2021 |
1564
|
-64.13% | 178.75% |
|
||
| 16 |
UNUS SED LEO
16
LEO
|
$8.82 | $10.01 | 03-03-2025 |
362
|
-11.90% | 13.50% |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$64,252.98 | $125,536.72 | 06-10-2025 |
145
|
-48.82% | 95.38% |
|
||
| 18 |
Hyperliquid
18
HYPE
|
$28.05 | $59.38 | 18-09-2025 |
163
|
-52.77% | 111.71% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,052.29 | $5,330.44 | 24-08-2025 |
188
|
-61.50% | 159.73% |
|
||
| 20 |
WETH
20
WETH
|
$1,884.99 | $33,329.43 | 16-11-2021 |
1565
|
-94.34% | 1,668.15% |
|
||
| 21 |
Canton Network
21
CANTONNETWOR1
|
$0.163774 | $0.194148 | 03-02-2026 |
25
|
-15.64% | 18.55% |
|
||
| 22 |
Monero
22
XMR
|
$330.36 | $797.63 | 14-01-2026 |
45
|
-58.58% | 141.44% |
|
||
| 23 |
Ethena USDe
23
USDe
|
$0.9994 | $1.0076 | 03-04-2024 |
696
|
-0.82% | 0.82% |
|
||
| 24 |
ChainLink
24
LINK
|
$8.45 | $52.88 | 10-05-2021 |
1755
|
-84.02% | 525.76% |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$2,054.68 | $5,296.64 | 24-08-2025 |
188
|
-61.21% | 157.78% |
|
||
| 26 |
Aave Ethereum USDT
26
AETHUSDT
|
$1.0003 | $1.0038 | 10-10-2025 |
141
|
-0.35% | 0.35% |
|
||
| 27 |
Aave Ethereum WETH
27
AETHWETH
|
$1,857.85 | $4,949.70 | 24-08-2025 |
188
|
-62.47% | 166.42% |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$64,469.89 | $125,474.03 | 06-10-2025 |
145
|
-48.62% | 94.62% |
|
||
| 29 |
Dai
29
DAI
|
$1.0001 | $3.67 | 16-11-2021 |
1565
|
-72.74% | 266.82% |
|
||
| 30 |
Stellar
30
XLM
|
$0.151951 | $0.938144 | 04-01-2018 |
2977
|
-83.80% | 517.40% |
|
||
| 31 |
USD One
31
USD1
|
$0.9996 | $1.0174 | 08-04-2025 |
326
|
-1.75% | 1.78% |
|
||
| 32 |
Rain
32
RAIN
|
$0.009145 | $0.010775 | 09-02-2026 |
19
|
-15.13% | 17.83% |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$64,446.89 | $125,664.40 | 06-10-2025 |
145
|
-48.72% | 94.99% |
|
||
| 34 |
PayPal USD
34
PYUSD
|
$0.9998 | $131,115.39 | 20-08-2023 |
923
|
-100.00% | 13,113,442.69% |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.096730 | $0.570146 | 16-09-2021 |
1626
|
-83.03% | 489.42% |
|
||
| 36 |
Litecoin
36
LTC
|
$52.66 | $412.96 | 10-05-2021 |
1755
|
-87.25% | 684.24% |
|
||
| 37 |
Avalanche
37
AVAX
|
$8.65 | $146.22 | 21-11-2021 |
1560
|
-94.08% | 1,590.50% |
|
||
| 38 |
Ethena Staked USDe
38
sUSDe
|
$1.2201 | $1.2205 | 25-02-2026 |
3
|
-0.03% | 0.03% |
|
||
| 39 |
Zcash
39
ZEC
|
$210.57 | $5,941.80 | 29-10-2016 |
3409
|
-96.46% | 2,721.78% |
|
||
| 40 |
Sui
40
SUI
|
$0.857040 | $5.35 | 06-01-2025 |
418
|
-83.98% | 524.25% |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000557 | $0.000088 | 28-10-2021 |
1584
|
-93.71% | 1,489.41% |
|
||
| 42 |
TonCoin
42
TON
|
$1.2495 | $8.23 | 15-06-2024 |
623
|
-84.83% | 558.99% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.073682 | $0.969806 | 24-11-2021 |
1557
|
-92.40% | 1,216.20% |
|
||
| 44 |
World Liberty Financial
44
WORLDLIBERTY3
|
$0.108770 | $0.400018 | 01-09-2025 |
180
|
-72.81% | 267.76% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$5,346.21 | $5,596.47 | 29-01-2026 |
30
|
-4.47% | 4.68% |
|
||
| 46 |
PAX Gold
46
PAXG
|
$5,427.42 | $5,620.35 | 29-01-2026 |
30
|
-3.43% | 3.55% |
|
||
| 47 |
Polkadot
47
DOT
|
$1.52 | $440.04 | 13-08-2020 |
2025
|
-99.65% | 28,879.36% |
|
||
| 48 |
Uniswap
48
UNI
|
$3.66 | $44.97 | 03-05-2021 |
1762
|
-91.85% | 1,127.50% |
|
||
| 49 |
Mantle
49
MNT
|
$0.626936 | $2.85 | 09-10-2025 |
142
|
-77.97% | 354.00% |
|
||
| 50 |
MemeCore
50
M
|
$1.4676 | $2.96 | 18-09-2025 |
163
|
-50.39% | 101.59% |
|
34.287 Monedas Monitoreadas - Página 1 de 686
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.