Cap Mercado $3.19T
-0.75%
Volumen 24h $271.01B
56.66%
BTC % 55.11%
0.34%
ETH % 11.04%
0.36%
Monedas
34.117
+4
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$88,177.65 | $126,149.03 | 06-10-2025 |
112
|
-30.10% | 43.06% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,917.25 | $4,952.50 | 24-08-2025 |
155
|
-41.10% | 69.77% |
|
||
| 3 |
Tether
3
USDT
|
$0.9991 | $1.2155 | 25-02-2015 |
3988
|
-17.80% | 21.66% |
|
||
| 4 |
Binance Coin
4
BNB
|
$872.62 | $1,370.15 | 13-10-2025 |
105
|
-36.31% | 57.02% |
|
||
| 5 |
Ripple
5
XRP
|
$1.92 | $3.84 | 04-01-2018 |
2944
|
-50.13% | 100.50% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1532
|
-57.44% | 134.98% |
|
||
| 7 |
Solana
7
SOL
|
$123.54 | $293.71 | 19-01-2025 |
372
|
-57.94% | 137.74% |
|
||
| 8 |
TRON
8
TRX
|
$0.294951 | $0.436473 | 03-12-2024 |
419
|
-32.42% | 47.98% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,886.25 | $4,982.43 | 16-11-2021 |
1532
|
-42.07% | 72.63% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.294595 | $0.369138 | 14-08-2025 |
165
|
-20.19% | 25.30% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.122309 | $0.737567 | 08-05-2021 |
1724
|
-83.42% | 503.04% |
|
||
| 12 |
Cardano
12
ADA
|
$0.353712 | $3.10 | 02-09-2021 |
1607
|
-88.59% | 776.19% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,546.30 | $6,452.82 | 17-11-2021 |
1531
|
-45.04% | 81.96% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$578.85 | $4,355.62 | 20-12-2017 |
2959
|
-86.71% | 652.46% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$87,466.47 | $125,536.72 | 06-10-2025 |
112
|
-30.33% | 43.53% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,138.57 | $5,330.44 | 24-08-2025 |
155
|
-41.12% | 69.84% |
|
||
| 17 |
WETH
17
WETH
|
$2,894.07 | $33,329.43 | 16-11-2021 |
1532
|
-91.32% | 1,051.65% |
|
||
| 18 |
Aave Ethereum WETH
18
AETHWETH
|
$2,884.39 | $4,949.70 | 24-08-2025 |
155
|
-41.73% | 71.60% |
|
||
| 19 |
Wrapped eETH
19
weETH
|
$3,151.23 | $5,296.64 | 24-08-2025 |
155
|
-40.51% | 68.08% |
|
||
| 20 |
Sky Dollar
20
USDS
|
$0.9996 | $1.58 | 24-09-2024 |
489
|
-36.82% | 58.27% |
|
||
| 21 |
Monero
21
XMR
|
$460.56 | $797.63 | 14-01-2026 |
12
|
-42.26% | 73.19% |
|
||
| 22 |
ChainLink
22
LINK
|
$11.99 | $52.88 | 10-05-2021 |
1722
|
-77.32% | 340.85% |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$9.07 | $10.01 | 03-03-2025 |
329
|
-9.42% | 10.40% |
|
||
| 24 |
Stellar
24
XLM
|
$0.209620 | $0.938144 | 04-01-2018 |
2944
|
-77.66% | 347.54% |
|
||
| 25 |
Hyperliquid
25
HYPE
|
$22.49 | $59.38 | 18-09-2025 |
130
|
-62.12% | 163.99% |
|
||
| 26 |
Aave Ethereum USDT
26
AETHUSDT
|
$0.9992 | $1.0038 | 10-10-2025 |
108
|
-0.45% | 0.46% |
|
||
| 27 |
Ethena USDe
27
USDe
|
$0.9990 | $1.0076 | 03-04-2024 |
663
|
-0.85% | 0.86% |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$87,809.72 | $125,474.03 | 06-10-2025 |
112
|
-30.02% | 42.89% |
|
||
| 29 |
Zcash
29
ZEC
|
$359.08 | $5,941.80 | 29-10-2016 |
3376
|
-93.96% | 1,554.74% |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$87,690.46 | $125,664.40 | 06-10-2025 |
112
|
-30.22% | 43.30% |
|
||
| 31 |
Canton Network
31
CANTONNETWOR1
|
$0.150587 | $0.175277 | 01-01-2026 |
25
|
-14.09% | 16.40% |
|
||
| 32 |
Sui
32
SUI
|
$1.4485 | $5.35 | 06-01-2025 |
385
|
-72.92% | 269.34% |
|
||
| 33 |
Dai
33
DAI
|
$0.9997 | $3.67 | 16-11-2021 |
1532
|
-72.75% | 266.97% |
|
||
| 34 |
Litecoin
34
LTC
|
$69.14 | $412.96 | 10-05-2021 |
1722
|
-83.26% | 497.29% |
|
||
| 35 |
Avalanche
35
AVAX
|
$11.79 | $146.22 | 21-11-2021 |
1527
|
-91.94% | 1,140.20% |
|
||
| 36 |
USD One
36
USD1
|
$0.9994 | $1.0174 | 08-04-2025 |
293
|
-1.77% | 1.80% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.106758 | $0.570146 | 16-09-2021 |
1593
|
-81.28% | 434.05% |
|
||
| 38 |
SHIBA INU
38
SHIB
|
$0.00000770 | $0.000088 | 28-10-2021 |
1551
|
-91.30% | 1,049.01% |
|
||
| 39 |
World Liberty Financial
39
WORLDLIBERTY3
|
$0.157026 | $0.400018 | 01-09-2025 |
147
|
-60.75% | 154.75% |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2159 | $1.2161 | 21-01-2026 |
5
|
-0.02% | 0.02% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9999 | $131,115.39 | 20-08-2023 |
890
|
-100.00% | 13,112,187.70% |
|
||
| 42 |
TonCoin
42
TON
|
$1.52 | $8.23 | 15-06-2024 |
590
|
-81.50% | 440.56% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.090579 | $0.969806 | 24-11-2021 |
1524
|
-90.66% | 970.68% |
|
||
| 44 |
Rain
44
RAIN
|
$0.009560 | $0.010143 | 23-01-2026 |
3
|
-5.75% | 6.10% |
|
||
| 45 |
Polkadot
45
DOT
|
$1.87 | $440.04 | 13-08-2020 |
1992
|
-99.57% | 23,369.83% |
|
||
| 46 |
Uniswap
46
UNI
|
$4.69 | $44.97 | 03-05-2021 |
1729
|
-89.57% | 858.98% |
|
||
| 47 |
Mantle
47
MNT
|
$0.861918 | $2.85 | 09-10-2025 |
109
|
-69.72% | 230.23% |
|
||
| 48 |
Bitget Token
48
BGB
|
$3.57 | $8.48 | 27-12-2024 |
395
|
-57.87% | 137.38% |
|
||
| 49 |
bittensor
49
TAO
|
$234.45 | $759.00 | 07-03-2024 |
690
|
-69.11% | 223.74% |
|
||
| 50 |
Aave
50
AAVE
|
$153.08 | $666.86 | 18-05-2021 |
1714
|
-77.05% | 335.65% |
|
34.117 Monedas Monitoreadas - Página 1 de 683
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.