Cap Mercado $3.33T
1.57%
Volumen 24h $193.22B
-8.25%
BTC % 54.67%
-0.09%
ETH % 11.32%
0.88%
Monedas
33.767
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$91,344.15 | $126,149.03 | 06-10-2025 |
62
|
-27.59% | 38.10% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,130.26 | $4,952.50 | 24-08-2025 |
105
|
-36.79% | 58.21% |
|
||
| 3 |
Tether
3
USDT
|
$1.0002 | $1.2155 | 25-02-2015 |
3938
|
-17.71% | 21.53% |
|
||
| 4 |
Ripple
4
XRP
|
$2.11 | $3.84 | 04-01-2018 |
2894
|
-45.20% | 82.47% |
|
||
| 5 |
Binance Coin
5
BNB
|
$901.98 | $1,370.15 | 13-10-2025 |
55
|
-34.17% | 51.90% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1482
|
-57.45% | 134.99% |
|
||
| 7 |
Solana
7
SOL
|
$135.98 | $293.71 | 19-01-2025 |
322
|
-53.70% | 116.00% |
|
||
| 8 |
TRON
8
TRX
|
$0.286752 | $0.436473 | 03-12-2024 |
369
|
-34.30% | 52.21% |
|
||
| 9 |
Lido stETH
9
STETH
|
$3,127.91 | $4,982.43 | 16-11-2021 |
1482
|
-37.22% | 59.29% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.286560 | $0.369138 | 14-08-2025 |
115
|
-22.37% | 28.82% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.142238 | $0.737567 | 08-05-2021 |
1674
|
-80.72% | 418.54% |
|
||
| 12 |
Cardano
12
ADA
|
$0.432067 | $3.10 | 02-09-2021 |
1557
|
-86.06% | 617.29% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,810.60 | $6,452.82 | 17-11-2021 |
1481
|
-40.95% | 69.34% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$600.75 | $4,355.62 | 20-12-2017 |
2909
|
-86.21% | 625.03% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$91,302.26 | $125,536.72 | 06-10-2025 |
62
|
-27.27% | 37.50% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,393.82 | $5,330.44 | 24-08-2025 |
105
|
-36.33% | 57.06% |
|
||
| 17 |
WETH
17
WETH
|
$3,120.48 | $33,329.43 | 16-11-2021 |
1482
|
-90.64% | 968.09% |
|
||
| 18 |
Hyperliquid
18
HYPE
|
$29.41 | $59.38 | 18-09-2025 |
80
|
-50.48% | 101.93% |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$3,127.82 | $4,949.70 | 24-08-2025 |
105
|
-36.81% | 58.25% |
|
||
| 20 |
ChainLink
20
LINK
|
$14.04 | $52.88 | 10-05-2021 |
1672
|
-73.45% | 276.71% |
|
||
| 21 |
Sky Dollar
21
USDS
|
$0.9996 | $1.58 | 24-09-2024 |
439
|
-36.82% | 58.27% |
|
||
| 22 |
UNUS SED LEO
22
LEO
|
$9.59 | $10.01 | 03-03-2025 |
279
|
-4.14% | 4.31% |
|
||
| 23 |
Wrapped eETH
23
weETH
|
$3,371.65 | $5,296.64 | 24-08-2025 |
105
|
-36.34% | 57.09% |
|
||
| 24 |
Stellar
24
XLM
|
$0.243472 | $0.938144 | 04-01-2018 |
2894
|
-74.05% | 285.32% |
|
||
| 25 |
Monero
25
XMR
|
$375.27 | $517.62 | 07-05-2021 |
1675
|
-27.50% | 37.93% |
|
||
| 26 |
Ethena USDe
26
USDe
|
$0.9996 | $1.0076 | 03-04-2024 |
613
|
-0.79% | 0.80% |
|
||
| 27 |
Aave Ethereum USDT
27
AETHUSDT
|
$1.0004 | $1.0038 | 10-10-2025 |
58
|
-0.34% | 0.34% |
|
||
| 28 |
Litecoin
28
LTC
|
$83.23 | $412.96 | 10-05-2021 |
1672
|
-79.84% | 396.14% |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$91,198.76 | $125,474.03 | 06-10-2025 |
62
|
-27.32% | 37.58% |
|
||
| 30 |
Sui
30
SUI
|
$1.63 | $5.35 | 06-01-2025 |
335
|
-69.53% | 228.16% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$91,442.85 | $125,664.40 | 06-10-2025 |
62
|
-27.23% | 37.42% |
|
||
| 32 |
Avalanche
32
AVAX
|
$13.77 | $146.22 | 21-11-2021 |
1477
|
-90.59% | 962.17% |
|
||
| 33 |
Hedera Hashgraph
33
HBAR
|
$0.135222 | $0.570146 | 16-09-2021 |
1543
|
-76.28% | 321.64% |
|
||
| 34 |
Zcash
34
ZEC
|
$346.95 | $5,941.80 | 29-10-2016 |
3326
|
-94.16% | 1,612.57% |
|
||
| 35 |
Dai
35
DAI
|
$1.0000 | $3.67 | 16-11-2021 |
1482
|
-72.74% | 266.84% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000854 | $0.000088 | 28-10-2021 |
1501
|
-90.34% | 935.48% |
|
||
| 37 |
World Liberty Financial
37
WORLDLIBERTY3
|
$0.151368 | $0.400018 | 01-09-2025 |
97
|
-62.16% | 164.27% |
|
||
| 38 |
TonCoin
38
TON
|
$1.64 | $8.23 | 15-06-2024 |
540
|
-80.07% | 401.86% |
|
||
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
$0.104831 | $0.969806 | 24-11-2021 |
1474
|
-89.19% | 825.11% |
|
||
| 40 |
PayPal USD
40
PYUSD
|
$0.9999 | $131,115.39 | 20-08-2023 |
840
|
-100.00% | 13,112,450.02% |
|
||
| 41 |
Ethena Staked USDe
41
sUSDe
|
$1.2082 | $1.2084 | 05-12-2025 |
2
|
-0.02% | 0.02% |
|
||
| 42 |
Mantle
42
MNT
|
$1.1186 | $2.85 | 09-10-2025 |
59
|
-60.70% | 154.46% |
|
||
| 43 |
Uniswap
43
UNI
|
$5.64 | $44.97 | 03-05-2021 |
1679
|
-87.46% | 697.25% |
|
||
| 44 |
Polkadot
44
DOT
|
$2.14 | $440.04 | 13-08-2020 |
1942
|
-99.51% | 20,441.78% |
|
||
| 45 |
bittensor
45
TAO
|
$289.42 | $759.00 | 07-03-2024 |
640
|
-61.87% | 162.25% |
|
||
| 46 |
Aave
46
AAVE
|
$193.28 | $666.86 | 18-05-2021 |
1664
|
-71.02% | 245.03% |
|
||
| 47 |
USD One
47
USD1
|
$0.9993 | $1.0174 | 08-04-2025 |
243
|
-1.78% | 1.82% |
|
||
| 48 |
Bitget Token
48
BGB
|
$3.53 | $8.48 | 27-12-2024 |
345
|
-58.37% | 140.22% |
|
||
| 49 |
Okex
49
OKB
|
$108.76 | $256.48 | 22-08-2025 |
107
|
-57.60% | 135.82% |
|
||
| 50 |
NEAR Protocol
50
NEAR
|
$1.74 | $20.42 | 16-01-2022 |
1421
|
-91.48% | 1,073.41% |
|
33.767 Monedas Monitoreadas - Página 1 de 676
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.