Cap Mercado $2.74T
0.7%
Volumen 24h $268.00B
-17.03%
BTC % 54.82%
-0.2%
ETH % 10.38%
0.19%
Monedas
34.490
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$74,955.77 | $126,149.03 | 06-10-2025 |
192
|
-40.58% | 68.30% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,355.09 | $4,952.50 | 24-08-2025 |
235
|
-52.45% | 110.29% |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | $1.2155 | 25-02-2015 |
4068
|
-17.72% | 21.53% |
|
||
| 4 |
Ripple
4
XRP
|
$1.4041 | $3.84 | 04-01-2018 |
3024
|
-63.45% | 173.62% |
|
||
| 5 |
Binance Coin
5
BNB
|
$623.27 | $1,370.15 | 13-10-2025 |
185
|
-54.51% | 119.83% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1612
|
-57.45% | 135.02% |
|
||
| 7 |
Solana
7
SOL
|
$85.22 | $293.71 | 19-01-2025 |
452
|
-70.99% | 244.66% |
|
||
| 8 |
TRON
8
TRX
|
$0.325285 | $0.436473 | 03-12-2024 |
499
|
-25.47% | 34.18% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.326554 | $0.369138 | 14-08-2025 |
245
|
-11.54% | 13.04% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,359.18 | $4,982.43 | 16-11-2021 |
1612
|
-52.65% | 111.19% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.096855 | $0.737567 | 08-05-2021 |
1804
|
-86.87% | 661.51% |
|
||
| 12 |
Hyperliquid
12
HYPE
|
$45.13 | $59.38 | 18-09-2025 |
210
|
-24.01% | 31.59% |
|
||
| 13 |
Sky Dollar
13
USDS
|
$0.9996 | $1.58 | 24-09-2024 |
569
|
-36.82% | 58.27% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,906.51 | $6,452.82 | 17-11-2021 |
1611
|
-54.96% | 122.01% |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.15 | $10.15 | 15-04-2026 |
1
|
-0.04% | 0.04% |
|
||
| 16 |
Cardano
16
ADA
|
$0.249932 | $3.10 | 02-09-2021 |
1687
|
-91.94% | 1,140.01% |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$74,806.96 | $125,536.72 | 06-10-2025 |
192
|
-40.41% | 67.81% |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$441.98 | $4,355.62 | 20-12-2017 |
3039
|
-89.85% | 885.47% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,581.85 | $5,330.44 | 24-08-2025 |
235
|
-51.56% | 106.46% |
|
||
| 20 |
WETH
20
WETH
|
$2,358.84 | $33,329.43 | 16-11-2021 |
1612
|
-92.92% | 1,312.96% |
|
||
| 21 |
Aave Ethereum WETH
21
AETHWETH
|
$2,347.47 | $4,949.70 | 24-08-2025 |
235
|
-52.57% | 110.85% |
|
||
| 22 |
ChainLink
22
LINK
|
$9.30 | $52.88 | 10-05-2021 |
1802
|
-82.41% | 468.53% |
|
||
| 23 |
Monero
23
XMR
|
$342.52 | $797.63 | 14-01-2026 |
92
|
-57.06% | 132.87% |
|
||
| 24 |
Coinbase Wrapped BTC
24
CBBTC
|
$74,930.31 | $125,474.03 | 06-10-2025 |
192
|
-40.28% | 67.45% |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$2,578.16 | $5,296.64 | 24-08-2025 |
235
|
-51.32% | 105.44% |
|
||
| 26 |
Ethena USDe
26
USDe
|
$1.0000 | $1.0076 | 03-04-2024 |
743
|
-0.75% | 0.75% |
|
||
| 27 |
Canton Network
27
CANTONNETWOR1
|
$0.150473 | $0.194148 | 03-02-2026 |
72
|
-22.50% | 29.03% |
|
||
| 28 |
Zcash
28
ZEC
|
$338.97 | $5,941.80 | 29-10-2016 |
3456
|
-94.30% | 1,652.92% |
|
||
| 29 |
Dai
29
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1612
|
-72.75% | 266.93% |
|
||
| 30 |
Stellar
30
XLM
|
$0.159982 | $0.938144 | 04-01-2018 |
3024
|
-82.95% | 486.41% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$74,980.57 | $125,664.40 | 06-10-2025 |
192
|
-40.33% | 67.60% |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$1.0002 | $1.0038 | 10-10-2025 |
188
|
-0.36% | 0.36% |
|
||
| 33 |
Litecoin
33
LTC
|
$55.47 | $412.96 | 10-05-2021 |
1802
|
-86.57% | 644.53% |
|
||
| 34 |
Avalanche
34
AVAX
|
$9.49 | $146.22 | 21-11-2021 |
1607
|
-93.51% | 1,441.13% |
|
||
| 35 |
PayPal USD
35
PYUSD
|
$0.9995 | $131,115.39 | 20-08-2023 |
970
|
-100.00% | 13,117,548.25% |
|
||
| 36 |
USD One
36
USD1
|
$0.9999 | $1.0174 | 08-04-2025 |
373
|
-1.72% | 1.75% |
|
||
| 37 |
Sui
37
SUI
|
$0.970553 | $5.35 | 06-01-2025 |
465
|
-81.86% | 451.24% |
|
||
| 38 |
Hedera Hashgraph
38
HBAR
|
$0.087645 | $0.570146 | 16-09-2021 |
1673
|
-84.63% | 550.52% |
|
||
| 39 |
Rain
39
RAIN
|
$0.007833 | $0.010775 | 09-02-2026 |
66
|
-27.31% | 37.56% |
|
||
| 40 |
MemeCore
40
M
|
$2.85 | $2.99 | 07-04-2026 |
9
|
-4.43% | 4.64% |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000611 | $0.000088 | 28-10-2021 |
1631
|
-93.09% | 1,348.11% |
|
||
| 42 |
TonCoin
42
TON
|
$1.4139 | $8.23 | 15-06-2024 |
670
|
-82.83% | 482.37% |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.2270 | $1.2276 | 14-04-2026 |
2
|
-0.04% | 0.04% |
|
||
| 44 |
RaveDAO
44
RAVE
|
$13.82 | $19.63 | 15-04-2026 |
1
|
-29.57% | 41.99% |
|
||
| 45 |
Cronos / Crypto.com Chain
45
CRO
|
$0.069802 | $0.969806 | 24-11-2021 |
1604
|
-92.80% | 1,289.37% |
|
||
| 46 |
Tether Gold
46
XAUT
|
$4,808.44 | $5,596.47 | 29-01-2026 |
77
|
-14.08% | 16.39% |
|
||
| 47 |
bittensor
47
TAO
|
$242.88 | $759.00 | 07-03-2024 |
770
|
-68.00% | 212.50% |
|
||
| 48 |
World Liberty Financial
48
WORLDLIBERTY3
|
$0.081116 | $0.400018 | 01-09-2025 |
227
|
-79.72% | 393.14% |
|
||
| 49 |
PAX Gold
49
PAXG
|
$4,818.64 | $5,620.35 | 29-01-2026 |
77
|
-14.26% | 16.64% |
|
||
| 50 |
Global Dollar
50
USDG
|
$0.9999 | $1.3332 | 15-01-2025 |
456
|
-25.00% | 33.34% |
|
34.490 Monedas Monitoreadas - Página 1 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.