Cap Mercado $3.27T
-2.86%
Volumen 24h $265.49B
-0.1%
BTC % 54.69%
-0.18%
ETH % 11.21%
-0.8%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$89,619.27 | $126,149.03 | 06-10-2025 |
61
|
-28.96% | 40.76% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,038.74 | $4,952.50 | 24-08-2025 |
104
|
-38.64% | 62.98% |
|
||
| 3 |
Tether
3
USDT
|
$1.0002 | $1.2155 | 25-02-2015 |
3937
|
-17.71% | 21.52% |
|
||
| 4 |
Ripple
4
XRP
|
$2.04 | $3.84 | 04-01-2018 |
2893
|
-46.97% | 88.57% |
|
||
| 5 |
Binance Coin
5
BNB
|
$886.00 | $1,370.15 | 13-10-2025 |
54
|
-35.34% | 54.64% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1481
|
-57.44% | 134.98% |
|
||
| 7 |
Solana
7
SOL
|
$133.68 | $293.71 | 19-01-2025 |
321
|
-54.49% | 119.71% |
|
||
| 8 |
TRON
8
TRX
|
$0.286399 | $0.436473 | 03-12-2024 |
368
|
-34.38% | 52.40% |
|
||
| 9 |
Lido stETH
9
STETH
|
$3,038.28 | $4,982.43 | 16-11-2021 |
1481
|
-39.02% | 63.99% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.285379 | $0.369138 | 14-08-2025 |
114
|
-22.69% | 29.35% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.139967 | $0.737567 | 08-05-2021 |
1673
|
-81.02% | 426.96% |
|
||
| 12 |
Cardano
12
ADA
|
$0.415629 | $3.10 | 02-09-2021 |
1556
|
-86.59% | 645.66% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,702.22 | $6,452.82 | 17-11-2021 |
1480
|
-42.63% | 74.30% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$568.37 | $4,355.62 | 20-12-2017 |
2908
|
-86.95% | 666.34% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$89,439.59 | $125,536.72 | 06-10-2025 |
61
|
-28.75% | 40.36% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,298.46 | $5,330.44 | 24-08-2025 |
104
|
-38.12% | 61.60% |
|
||
| 17 |
Hyperliquid
17
HYPE
|
$31.17 | $59.38 | 18-09-2025 |
79
|
-47.51% | 90.51% |
|
||
| 18 |
WETH
18
WETH
|
$3,032.53 | $33,329.43 | 16-11-2021 |
1481
|
-90.90% | 999.06% |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$3,040.74 | $4,949.70 | 24-08-2025 |
104
|
-38.57% | 62.78% |
|
||
| 20 |
ChainLink
20
LINK
|
$13.74 | $52.88 | 10-05-2021 |
1671
|
-74.02% | 284.94% |
|
||
| 21 |
Sky Dollar
21
USDS
|
$0.9995 | $1.58 | 24-09-2024 |
438
|
-36.82% | 58.29% |
|
||
| 22 |
UNUS SED LEO
22
LEO
|
$9.56 | $10.01 | 03-03-2025 |
278
|
-4.46% | 4.67% |
|
||
| 23 |
Stellar
23
XLM
|
$0.241109 | $0.938144 | 04-01-2018 |
2893
|
-74.30% | 289.09% |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$3,279.63 | $5,296.64 | 24-08-2025 |
104
|
-38.08% | 61.50% |
|
||
| 25 |
Monero
25
XMR
|
$391.05 | $517.62 | 07-05-2021 |
1674
|
-24.45% | 32.37% |
|
||
| 26 |
Ethena USDe
26
USDe
|
$0.9995 | $1.0076 | 03-04-2024 |
612
|
-0.80% | 0.80% |
|
||
| 27 |
Aave Ethereum USDT
27
AETHUSDT
|
$1.0004 | $1.0038 | 10-10-2025 |
57
|
-0.33% | 0.34% |
|
||
| 28 |
Litecoin
28
LTC
|
$80.72 | $412.96 | 10-05-2021 |
1671
|
-80.45% | 411.62% |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$89,424.17 | $125,474.03 | 06-10-2025 |
61
|
-28.73% | 40.31% |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$89,571.88 | $125,664.40 | 06-10-2025 |
61
|
-28.72% | 40.29% |
|
||
| 31 |
Sui
31
SUI
|
$1.55 | $5.35 | 06-01-2025 |
334
|
-71.00% | 244.84% |
|
||
| 32 |
Zcash
32
ZEC
|
$352.16 | $5,941.80 | 29-10-2016 |
3325
|
-94.07% | 1,587.24% |
|
||
| 33 |
Avalanche
33
AVAX
|
$13.33 | $146.22 | 21-11-2021 |
1476
|
-90.89% | 997.09% |
|
||
| 34 |
Hedera Hashgraph
34
HBAR
|
$0.133830 | $0.570146 | 16-09-2021 |
1542
|
-76.53% | 326.02% |
|
||
| 35 |
Dai
35
DAI
|
$0.9997 | $3.67 | 16-11-2021 |
1481
|
-72.75% | 266.96% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000831 | $0.000088 | 28-10-2021 |
1500
|
-90.60% | 964.26% |
|
||
| 37 |
World Liberty Financial
37
WORLDLIBERTY3
|
$0.151554 | $0.400018 | 01-09-2025 |
96
|
-62.11% | 163.94% |
|
||
| 38 |
Cronos / Crypto.com Chain
38
CRO
|
$0.104327 | $0.969806 | 24-11-2021 |
1473
|
-89.24% | 829.58% |
|
||
| 39 |
TonCoin
39
TON
|
$1.58 | $8.23 | 15-06-2024 |
539
|
-80.84% | 421.83% |
|
||
| 40 |
PayPal USD
40
PYUSD
|
$0.9998 | $131,115.39 | 20-08-2023 |
839
|
-100.00% | 13,114,599.45% |
|
||
| 41 |
Ethena Staked USDe
41
sUSDe
|
$1.2077 | $1.2078 | 04-12-2025 |
2
|
-0.01% | 0.01% |
|
||
| 42 |
Mantle
42
MNT
|
$1.0832 | $2.85 | 09-10-2025 |
58
|
-61.94% | 162.77% |
|
||
| 43 |
Polkadot
43
DOT
|
$2.12 | $440.04 | 13-08-2020 |
1941
|
-99.52% | 20,669.09% |
|
||
| 44 |
Uniswap
44
UNI
|
$5.51 | $44.97 | 03-05-2021 |
1678
|
-87.74% | 715.65% |
|
||
| 45 |
bittensor
45
TAO
|
$278.03 | $759.00 | 07-03-2024 |
639
|
-63.37% | 173.00% |
|
||
| 46 |
Aave
46
AAVE
|
$183.97 | $666.86 | 18-05-2021 |
1663
|
-72.41% | 262.49% |
|
||
| 47 |
USD One
47
USD1
|
$0.9993 | $1.0174 | 08-04-2025 |
242
|
-1.79% | 1.82% |
|
||
| 48 |
Bitget Token
48
BGB
|
$3.48 | $8.48 | 27-12-2024 |
344
|
-59.00% | 143.88% |
|
||
| 49 |
Aster
49
ASTER
|
$1.0036 | $2.42 | 24-09-2025 |
73
|
-58.46% | 140.73% |
|
||
| 50 |
Okex
50
OKB
|
$104.63 | $256.48 | 22-08-2025 |
106
|
-59.20% | 145.12% |
|
33.766 Monedas Monitoreadas - Página 1 de 676
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.