Cap Mercado $3.15T
-2.94%
Volumen 24h $231.51B
15.52%
BTC % 55.38%
3.75%
ETH % 10.96%
0.54%
Monedas
33.840
+12
Exchanges
885
Ultima actualización
6 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$87,154.08 | $126,149.03 | 06-10-2025 |
73
|
-30.91% | 44.74% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,855.58 | $4,952.50 | 24-08-2025 |
116
|
-42.34% | 73.43% |
|
||
| 3 |
Tether
3
USDT
|
$0.9995 | $1.2155 | 25-02-2015 |
3949
|
-17.77% | 21.61% |
|
||
| 4 |
Binance Coin
4
BNB
|
$837.90 | $1,370.15 | 13-10-2025 |
66
|
-38.85% | 63.52% |
|
||
| 5 |
Ripple
5
XRP
|
$1.87 | $3.84 | 04-01-2018 |
2905
|
-51.23% | 105.03% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1493
|
-57.45% | 135.01% |
|
||
| 7 |
Solana
7
SOL
|
$123.76 | $293.71 | 19-01-2025 |
333
|
-57.86% | 137.33% |
|
||
| 8 |
TRON
8
TRX
|
$0.278931 | $0.436473 | 03-12-2024 |
380
|
-36.09% | 56.48% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,850.15 | $4,982.43 | 16-11-2021 |
1493
|
-42.80% | 74.81% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.278629 | $0.369138 | 14-08-2025 |
126
|
-24.52% | 32.48% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.125885 | $0.737567 | 08-05-2021 |
1685
|
-82.93% | 485.90% |
|
||
| 12 |
Cardano
12
ADA
|
$0.364032 | $3.10 | 02-09-2021 |
1568
|
-88.25% | 751.35% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,481.69 | $6,452.82 | 17-11-2021 |
1492
|
-46.04% | 85.34% |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$86,955.23 | $125,536.72 | 06-10-2025 |
73
|
-30.73% | 44.37% |
|
||
| 15 |
Bitcoin Cash
15
BCH
|
$538.05 | $4,355.62 | 20-12-2017 |
2920
|
-87.65% | 709.52% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,096.99 | $5,330.44 | 24-08-2025 |
116
|
-41.90% | 72.12% |
|
||
| 17 |
Sky Dollar
17
USDS
|
$0.9999 | $1.58 | 24-09-2024 |
450
|
-36.80% | 58.23% |
|
||
| 18 |
WETH
18
WETH
|
$2,850.55 | $33,329.43 | 16-11-2021 |
1493
|
-91.45% | 1,069.23% |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$2,851.88 | $4,949.70 | 24-08-2025 |
116
|
-42.38% | 73.56% |
|
||
| 20 |
ChainLink
20
LINK
|
$12.26 | $52.88 | 10-05-2021 |
1683
|
-76.82% | 331.36% |
|
||
| 21 |
Wrapped eETH
21
weETH
|
$3,095.15 | $5,296.64 | 24-08-2025 |
116
|
-41.56% | 71.13% |
|
||
| 22 |
Hyperliquid
22
HYPE
|
$24.17 | $59.38 | 18-09-2025 |
91
|
-59.29% | 145.64% |
|
||
| 23 |
Monero
23
XMR
|
$442.81 | $517.62 | 07-05-2021 |
1686
|
-14.45% | 16.90% |
|
||
| 24 |
Stellar
24
XLM
|
$0.211939 | $0.938144 | 04-01-2018 |
2905
|
-77.41% | 342.65% |
|
||
| 25 |
Aave Ethereum USDT
25
AETHUSDT
|
$0.9997 | $1.0038 | 10-10-2025 |
69
|
-0.41% | 0.41% |
|
||
| 26 |
Zcash
26
ZEC
|
$395.42 | $5,941.80 | 29-10-2016 |
3337
|
-93.35% | 1,402.67% |
|
||
| 27 |
Ethena USDe
27
USDe
|
$0.9988 | $1.0076 | 03-04-2024 |
624
|
-0.87% | 0.88% |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$87,070.65 | $125,474.03 | 06-10-2025 |
73
|
-30.61% | 44.11% |
|
||
| 29 |
Litecoin
29
LTC
|
$76.02 | $412.96 | 10-05-2021 |
1683
|
-81.59% | 443.25% |
|
||
| 30 |
UNUS SED LEO
30
LEO
|
$6.23 | $10.01 | 03-03-2025 |
290
|
-37.72% | 60.56% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$87,114.79 | $125,664.40 | 06-10-2025 |
73
|
-30.68% | 44.25% |
|
||
| 32 |
Dai
32
DAI
|
$0.9996 | $3.67 | 16-11-2021 |
1493
|
-72.75% | 266.98% |
|
||
| 33 |
Sui
33
SUI
|
$1.4007 | $5.35 | 06-01-2025 |
346
|
-73.82% | 281.97% |
|
||
| 34 |
Avalanche
34
AVAX
|
$11.70 | $146.22 | 21-11-2021 |
1488
|
-92.00% | 1,149.51% |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.109419 | $0.570146 | 16-09-2021 |
1554
|
-80.81% | 421.07% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000746 | $0.000088 | 28-10-2021 |
1512
|
-91.56% | 1,085.51% |
|
||
| 37 |
Mantle
37
MNT
|
$1.2215 | $2.85 | 09-10-2025 |
70
|
-57.08% | 133.02% |
|
||
| 38 |
PayPal USD
38
PYUSD
|
$0.9994 | $131,115.39 | 20-08-2023 |
851
|
-100.00% | 13,119,520.26% |
|
||
| 39 |
TonCoin
39
TON
|
$1.4865 | $8.23 | 15-06-2024 |
551
|
-81.95% | 453.92% |
|
||
| 40 |
Cronos / Crypto.com Chain
40
CRO
|
$0.091759 | $0.969806 | 24-11-2021 |
1485
|
-90.54% | 956.90% |
|
||
| 41 |
Ethena Staked USDe
41
sUSDe
|
$1.2092 | $1.2103 | 13-12-2025 |
5
|
-0.09% | 0.09% |
|
||
| 42 |
World Liberty Financial
42
WORLDLIBERTY3
|
$0.128117 | $0.400018 | 01-09-2025 |
108
|
-67.97% | 212.23% |
|
||
| 43 |
Uniswap
43
UNI
|
$5.19 | $44.97 | 03-05-2021 |
1690
|
-88.46% | 766.57% |
|
||
| 44 |
Polkadot
44
DOT
|
$1.80 | $440.04 | 13-08-2020 |
1953
|
-99.59% | 24,296.80% |
|
||
| 45 |
Canton Network
45
CANTONNETWOR1
|
$0.075329 | $0.153561 | 10-11-2025 |
38
|
-50.95% | 103.85% |
|
||
| 46 |
USD One
46
USD1
|
$0.9990 | $1.0174 | 08-04-2025 |
254
|
-1.81% | 1.84% |
|
||
| 47 |
Aave
47
AAVE
|
$176.56 | $666.86 | 18-05-2021 |
1675
|
-73.52% | 277.70% |
|
||
| 48 |
Rain
48
RAIN
|
$0.007590 | $0.008210 | 24-11-2025 |
24
|
-7.54% | 8.16% |
|
||
| 49 |
bittensor
49
TAO
|
$231.48 | $759.00 | 07-03-2024 |
651
|
-69.50% | 227.89% |
|
||
| 50 |
Bitget Token
50
BGB
|
$3.44 | $8.48 | 27-12-2024 |
356
|
-59.49% | 146.84% |
|
33.840 Monedas Monitoreadas - Página 1 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.