Cap Mercado $3.31T
-0.21%
Volumen 24h $159.80B
-52.79%
BTC % 54.84%
0.4%
ETH % 10.95%
-0.82%
Monedas
33.734
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$91,005.25 | $126,149.03 | 06-10-2025 |
55
|
-27.86% | 38.62% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,004.91 | $4,952.50 | 24-08-2025 |
98
|
-39.33% | 64.81% |
|
||
| 3 |
Tether
3
USDT
|
$1.0002 | $1.2155 | 25-02-2015 |
3931
|
-17.71% | 21.53% |
|
||
| 4 |
Ripple
4
XRP
|
$2.20 | $3.84 | 04-01-2018 |
2887
|
-42.80% | 74.81% |
|
||
| 5 |
Binance Coin
5
BNB
|
$875.31 | $1,370.15 | 13-10-2025 |
48
|
-36.12% | 56.53% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1475
|
-57.45% | 135.01% |
|
||
| 7 |
Solana
7
SOL
|
$136.58 | $293.71 | 19-01-2025 |
315
|
-53.50% | 115.04% |
|
||
| 8 |
TRON
8
TRX
|
$0.280979 | $0.436473 | 03-12-2024 |
362
|
-35.63% | 55.34% |
|
||
| 9 |
Lido stETH
9
STETH
|
$3,001.19 | $4,982.43 | 16-11-2021 |
1475
|
-39.76% | 66.02% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.279939 | $0.369138 | 14-08-2025 |
108
|
-24.16% | 31.86% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.149176 | $0.737567 | 08-05-2021 |
1667
|
-79.77% | 394.43% |
|
||
| 12 |
Cardano
12
ADA
|
$0.418032 | $3.10 | 02-09-2021 |
1550
|
-86.51% | 641.37% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,654.44 | $6,452.82 | 17-11-2021 |
1474
|
-43.37% | 76.57% |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$34.01 | $59.38 | 18-09-2025 |
73
|
-42.72% | 74.58% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$90,796.64 | $125,536.72 | 06-10-2025 |
55
|
-27.67% | 38.26% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,253.55 | $5,330.44 | 24-08-2025 |
98
|
-38.96% | 63.83% |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$524.28 | $4,355.62 | 20-12-2017 |
2902
|
-87.96% | 730.79% |
|
||
| 18 |
WETH
18
WETH
|
$2,998.42 | $33,329.43 | 16-11-2021 |
1475
|
-91.00% | 1,011.57% |
|
||
| 19 |
Sky Dollar
19
USDS
|
$0.9997 | $1.58 | 24-09-2024 |
432
|
-36.81% | 58.25% |
|
||
| 20 |
ChainLink
20
LINK
|
$13.05 | $52.88 | 10-05-2021 |
1665
|
-75.32% | 305.25% |
|
||
| 21 |
UNUS SED LEO
21
LEO
|
$9.83 | $10.01 | 03-03-2025 |
272
|
-1.75% | 1.78% |
|
||
| 22 |
Aave Ethereum WETH
22
AETHWETH
|
$3,002.02 | $4,949.70 | 24-08-2025 |
98
|
-39.35% | 64.88% |
|
||
| 23 |
Stellar
23
XLM
|
$0.253694 | $0.938144 | 04-01-2018 |
2887
|
-72.96% | 269.79% |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$3,240.83 | $5,296.64 | 24-08-2025 |
98
|
-38.81% | 63.43% |
|
||
| 25 |
Monero
25
XMR
|
$413.78 | $517.62 | 07-05-2021 |
1668
|
-20.06% | 25.10% |
|
||
| 26 |
Zcash
26
ZEC
|
$458.22 | $5,941.80 | 29-10-2016 |
3319
|
-92.29% | 1,196.71% |
|
||
| 27 |
Ethena USDe
27
USDe
|
$0.9995 | $1.0076 | 03-04-2024 |
606
|
-0.80% | 0.81% |
|
||
| 28 |
Litecoin
28
LTC
|
$84.16 | $412.96 | 10-05-2021 |
1665
|
-79.62% | 390.68% |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$90,878.38 | $125,474.03 | 06-10-2025 |
55
|
-27.57% | 38.07% |
|
||
| 30 |
Hedera Hashgraph
30
HBAR
|
$0.143250 | $0.570146 | 16-09-2021 |
1536
|
-74.87% | 298.01% |
|
||
| 31 |
Aave Ethereum USDT
31
AETHUSDT
|
$1.0004 | $1.0038 | 10-10-2025 |
51
|
-0.34% | 0.34% |
|
||
| 32 |
Avalanche
32
AVAX
|
$14.12 | $146.22 | 21-11-2021 |
1470
|
-90.34% | 935.40% |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$90,916.14 | $125,664.40 | 06-10-2025 |
55
|
-27.65% | 38.22% |
|
||
| 34 |
Sui
34
SUI
|
$1.52 | $5.35 | 06-01-2025 |
328
|
-71.56% | 251.62% |
|
||
| 35 |
Dai
35
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1475
|
-72.74% | 266.89% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000851 | $0.000088 | 28-10-2021 |
1494
|
-90.38% | 939.62% |
|
||
| 37 |
World Liberty Financial
37
WORLDLIBERTY3
|
$0.159882 | $0.400018 | 01-09-2025 |
90
|
-60.03% | 150.20% |
|
||
| 38 |
Cronos / Crypto.com Chain
38
CRO
|
$0.108041 | $0.969806 | 24-11-2021 |
1467
|
-88.86% | 797.63% |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2064 | $1.2068 | 26-11-2025 |
4
|
-0.03% | 0.03% |
|
||
| 40 |
Uniswap
40
UNI
|
$6.18 | $44.97 | 03-05-2021 |
1672
|
-86.25% | 627.34% |
|
||
| 41 |
TonCoin
41
TON
|
$1.56 | $8.23 | 15-06-2024 |
533
|
-81.06% | 427.85% |
|
||
| 42 |
PayPal USD
42
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
833
|
-100.00% | 13,115,411.21% |
|
||
| 43 |
Polkadot
43
DOT
|
$2.26 | $440.04 | 13-08-2020 |
1935
|
-99.49% | 19,340.34% |
|
||
| 44 |
Mantle
44
MNT
|
$1.1084 | $2.85 | 09-10-2025 |
52
|
-61.06% | 156.80% |
|
||
| 45 |
Canton Network
45
CANTONNETWOR1
|
$0.086164 | $0.153561 | 10-11-2025 |
20
|
-43.89% | 78.22% |
|
||
| 46 |
bittensor
46
TAO
|
$294.38 | $759.00 | 07-03-2024 |
633
|
-61.22% | 157.83% |
|
||
| 47 |
Aave
47
AAVE
|
$185.17 | $666.86 | 18-05-2021 |
1657
|
-72.23% | 260.13% |
|
||
| 48 |
USD One
48
USD1
|
$0.9995 | $1.0174 | 08-04-2025 |
236
|
-1.76% | 1.80% |
|
||
| 49 |
Bitget Token
49
BGB
|
$3.61 | $8.48 | 27-12-2024 |
338
|
-57.45% | 135.04% |
|
||
| 50 |
Aster
50
ASTER
|
$1.0555 | $2.42 | 24-09-2025 |
67
|
-56.31% | 128.89% |
|
33.734 Monedas Monitoreadas - Página 1 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.