Cap Mercado $2.46T
0.34%
Volumen 24h $82.14B
-27.84%
BTC % 59.5255%
-0.17%
ETH % 9.81639%
0.11%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$73,702.00 | $126,149.03 | 06-10-2025 |
235
|
-41.58% | 71.16% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,019.84 | $4,952.50 | 24-08-2025 |
278
|
-59.22% | 145.19% |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4111
|
-17.83% | 21.70% |
|
||
| 4 |
Binance Coin
4
BNB
|
$638.98 | $1,370.15 | 13-10-2025 |
228
|
-53.36% | 114.43% |
|
||
| 5 |
Ripple
5
XRP
|
$1.3186 | $3.84 | 04-01-2018 |
3067
|
-65.68% | 191.37% |
|
||
| 6 |
Ducky
6
DUCKY
|
$0.189971 | $0.221223 | 23-05-2026 |
6
|
-14.13% | 16.45% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0011 | $2.35 | 16-11-2021 |
1655
|
-57.39% | 134.70% |
|
||
| 8 |
Solana
8
SOL
|
$82.20 | $293.71 | 19-01-2025 |
495
|
-72.01% | 257.31% |
|
||
| 9 |
Banana For Scale
9
BANANA
|
$3.54 | $3.97 | 23-05-2026 |
6
|
-10.84% | 12.15% |
|
||
| 10 |
TRON
10
TRX
|
$0.346900 | $0.436473 | 03-12-2024 |
542
|
-20.52% | 25.82% |
|
||
| 11 | $0.899800 | $0.901100 | 24-05-2026 |
5
|
-0.14% | 0.14% |
|
|||
| 12 |
Lido stETH
12
STETH
|
$2,018.63 | $4,982.43 | 16-11-2021 |
1655
|
-59.49% | 146.82% |
|
||
| 13 |
Dogecoin
13
DOGE
|
$0.099800 | $0.737567 | 08-05-2021 |
1847
|
-86.47% | 639.04% |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$65.01 | $64.29 | 26-05-2026 |
3
|
1.12% | - |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$9.94 | $10.39 | 27-04-2026 |
32
|
-4.30% | 4.49% |
|
||
| 16 |
Rain
16
RAIN
|
$0.014604 | $0.014825 | 27-05-2026 |
2
|
-1.49% | 1.51% |
|
||
| 17 |
Zcash
17
ZEC
|
$537.83 | $5,941.80 | 29-10-2016 |
3499
|
-90.95% | 1,004.77% |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$73,569.92 | $125,536.72 | 06-10-2025 |
235
|
-41.40% | 70.64% |
|
||
| 19 |
Cardano
19
ADA
|
$0.234100 | $3.10 | 02-09-2021 |
1730
|
-92.45% | 1,223.87% |
|
||
| 20 |
Wrapped Beacon ETH
20
WBETH
|
$2,220.60 | $5,330.44 | 24-08-2025 |
278
|
-58.34% | 140.05% |
|
||
| 21 |
WETH
21
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1655
|
-93.44% | 1,425.27% |
|
||
| 22 |
Stellar
22
XLM
|
$0.208400 | $0.938144 | 04-01-2018 |
3067
|
-77.79% | 350.17% |
|
||
| 23 |
Monero
23
XMR
|
$364.35 | $797.63 | 14-01-2026 |
135
|
-54.32% | 118.92% |
|
||
| 24 |
ChainLink
24
LINK
|
$9.00 | $52.88 | 10-05-2021 |
1845
|
-82.99% | 487.84% |
|
||
| 25 |
Bitcoin Cash
25
BCH
|
$301.80 | $4,355.62 | 20-12-2017 |
3082
|
-93.07% | 1,343.21% |
|
||
| 26 |
Dai
26
DAI
|
$1.0011 | $3.67 | 16-11-2021 |
1655
|
-72.71% | 266.45% |
|
||
| 27 |
BOB
27
BOB
|
$0.007693 | $0.011048 | 27-05-2026 |
2
|
-30.37% | 43.61% |
|
||
| 28 |
USD One
28
USD1
|
$0.9994 | $1.0174 | 08-04-2025 |
416
|
-1.77% | 1.80% |
|
||
| 29 |
TonCoin
29
TON
|
$1.79 | $8.23 | 15-06-2024 |
713
|
-78.32% | 361.30% |
|
||
| 30 |
Ethena USDe
30
USDe
|
$1.0001 | $1.0076 | 03-04-2024 |
786
|
-0.74% | 0.75% |
|
||
| 31 |
Litecoin
31
LTC
|
$51.85 | $412.96 | 10-05-2021 |
1845
|
-87.44% | 696.45% |
|
||
| 32 |
MemeCore
32
M
|
$3.02 | $4.83 | 24-04-2026 |
35
|
-37.45% | 59.87% |
|
||
| 33 |
Hedera Hashgraph
33
HBAR
|
$0.090510 | $0.570146 | 16-09-2021 |
1716
|
-84.13% | 529.93% |
|
||
| 34 |
Avalanche
34
AVAX
|
$8.83 | $146.22 | 21-11-2021 |
1650
|
-93.96% | 1,555.17% |
|
||
| 35 |
Sui
35
SUI
|
$0.918300 | $5.35 | 06-01-2025 |
508
|
-82.84% | 482.61% |
|
||
| 36 |
Wrapped eETH
36
weETH
|
$2,182.49 | $5,296.64 | 24-08-2025 |
278
|
-58.79% | 142.69% |
|
||
| 37 |
NEAR Protocol
37
NEAR
|
$2.52 | $20.42 | 16-01-2022 |
1594
|
-87.67% | 710.90% |
|
||
| 38 |
SHIBA INU
38
SHIB
|
$0.00000538 | $0.000088 | 28-10-2021 |
1674
|
-93.92% | 1,544.07% |
|
||
| 39 |
PayPal USD
39
PYUSD
|
$1.0007 | $131,115.39 | 20-08-2023 |
1013
|
-100.00% | 13,102,313.98% |
|
||
| 40 |
Cronos / Crypto.com Chain
40
CRO
|
$0.067420 | $0.969806 | 24-11-2021 |
1647
|
-93.05% | 1,338.45% |
|
||
| 41 |
bittensor
41
TAO
|
$253.40 | $759.00 | 07-03-2024 |
813
|
-66.61% | 199.53% |
|
||
| 42 |
Tether Gold
42
XAUT
|
$4,570.00 | $5,596.47 | 29-01-2026 |
120
|
-18.34% | 22.46% |
|
||
| 43 |
Global Dollar
43
USDG
|
$1.0013 | $1.3332 | 15-01-2025 |
499
|
-24.89% | 33.15% |
|
||
| 44 |
Aave Ethereum USDT
44
AETHUSDT
|
$1.0004 | $1.0246 | 13-05-2026 |
16
|
-2.36% | 2.42% |
|
||
| 45 |
Ondo US Dollar Yield
45
USDY
|
$1.1346 | $1.1709 | 17-09-2025 |
254
|
-3.10% | 3.20% |
|
||
| 46 |
PAX Gold
46
PAXG
|
$4,582.12 | $5,620.35 | 29-01-2026 |
120
|
-18.47% | 22.66% |
|
||
| 47 |
Polkadot
47
DOT
|
$1.2130 | $440.04 | 13-08-2020 |
2115
|
-99.72% | 36,177.14% |
|
||
| 48 |
Uniswap
48
UNI
|
$3.02 | $44.97 | 03-05-2021 |
1852
|
-93.28% | 1,388.71% |
|
||
| 49 |
Okex
49
OKB
|
$87.84 | $256.48 | 22-08-2025 |
280
|
-65.75% | 191.98% |
|
||
| 50 |
Ondo
50
ONDO
|
$0.367800 | $2.14 | 16-12-2024 |
529
|
-82.82% | 482.17% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.