Cap Mercado $3.22T
-0.9%
Volumen 24h $108.31B
BTC % 54.98%
-0.2%
ETH % 11%
0.18%
Monedas
34.113
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$88,633.83 | $126,149.03 | 06-10-2025 |
111
|
-29.74% | 42.33% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,938.00 | $4,952.50 | 24-08-2025 |
154
|
-40.68% | 68.57% |
|
||
| 3 |
Tether
3
USDT
|
$0.9983 | $1.2155 | 25-02-2015 |
3987
|
-17.87% | 21.75% |
|
||
| 4 |
Binance Coin
4
BNB
|
$880.15 | $1,370.15 | 13-10-2025 |
104
|
-35.76% | 55.67% |
|
||
| 5 |
Ripple
5
XRP
|
$1.90 | $3.84 | 04-01-2018 |
2943
|
-50.67% | 102.74% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9995 | $2.35 | 16-11-2021 |
1531
|
-57.46% | 135.07% |
|
||
| 7 |
Solana
7
SOL
|
$126.45 | $293.71 | 19-01-2025 |
371
|
-56.95% | 132.28% |
|
||
| 8 |
TRON
8
TRX
|
$0.295277 | $0.436473 | 03-12-2024 |
418
|
-32.35% | 47.82% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,934.35 | $4,982.43 | 16-11-2021 |
1531
|
-41.11% | 69.80% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.294290 | $0.369138 | 14-08-2025 |
164
|
-20.28% | 25.43% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.122905 | $0.737567 | 08-05-2021 |
1723
|
-83.34% | 500.11% |
|
||
| 12 |
Cardano
12
ADA
|
$0.355183 | $3.10 | 02-09-2021 |
1606
|
-88.54% | 772.56% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,601.58 | $6,452.82 | 17-11-2021 |
1530
|
-44.19% | 79.17% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$592.50 | $4,355.62 | 20-12-2017 |
2958
|
-86.40% | 635.13% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$88,499.50 | $125,536.72 | 06-10-2025 |
111
|
-29.50% | 41.85% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,196.57 | $5,330.44 | 24-08-2025 |
154
|
-40.03% | 66.75% |
|
||
| 17 |
WETH
17
WETH
|
$2,939.11 | $33,329.43 | 16-11-2021 |
1531
|
-91.18% | 1,034.00% |
|
||
| 18 |
Aave Ethereum WETH
18
AETHWETH
|
$2,930.01 | $4,949.70 | 24-08-2025 |
154
|
-40.80% | 68.93% |
|
||
| 19 |
Wrapped eETH
19
weETH
|
$3,187.95 | $5,296.64 | 24-08-2025 |
154
|
-39.81% | 66.15% |
|
||
| 20 |
Sky Dollar
20
USDS
|
$0.9998 | $1.58 | 24-09-2024 |
488
|
-36.81% | 58.24% |
|
||
| 21 |
Monero
21
XMR
|
$485.16 | $797.63 | 14-01-2026 |
11
|
-39.18% | 64.41% |
|
||
| 22 |
ChainLink
22
LINK
|
$12.07 | $52.88 | 10-05-2021 |
1721
|
-77.17% | 338.08% |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$8.99 | $10.01 | 03-03-2025 |
328
|
-10.16% | 11.31% |
|
||
| 24 |
Hyperliquid
24
HYPE
|
$22.90 | $59.38 | 18-09-2025 |
129
|
-61.44% | 159.32% |
|
||
| 25 |
Stellar
25
XLM
|
$0.209613 | $0.938144 | 04-01-2018 |
2943
|
-77.66% | 347.56% |
|
||
| 26 |
Aave Ethereum USDT
26
AETHUSDT
|
$0.9989 | $1.0038 | 10-10-2025 |
107
|
-0.49% | 0.49% |
|
||
| 27 |
Coinbase Wrapped BTC
27
CBBTC
|
$88,727.34 | $125,474.03 | 06-10-2025 |
111
|
-29.29% | 41.42% |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9984 | $1.0076 | 03-04-2024 |
662
|
-0.91% | 0.92% |
|
||
| 29 |
Zcash
29
ZEC
|
$356.90 | $5,941.80 | 29-10-2016 |
3375
|
-93.99% | 1,564.82% |
|
||
| 30 |
Canton Network
30
CANTONNETWOR1
|
$0.156481 | $0.175277 | 01-01-2026 |
24
|
-10.72% | 12.01% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$88,662.63 | $125,664.40 | 06-10-2025 |
111
|
-29.44% | 41.73% |
|
||
| 32 |
Sui
32
SUI
|
$1.4724 | $5.35 | 06-01-2025 |
384
|
-72.48% | 263.35% |
|
||
| 33 |
Dai
33
DAI
|
$0.9995 | $3.67 | 16-11-2021 |
1531
|
-72.76% | 267.04% |
|
||
| 34 |
Litecoin
34
LTC
|
$68.33 | $412.96 | 10-05-2021 |
1721
|
-83.45% | 504.33% |
|
||
| 35 |
Avalanche
35
AVAX
|
$11.92 | $146.22 | 21-11-2021 |
1526
|
-91.85% | 1,126.81% |
|
||
| 36 |
USD One
36
USD1
|
$0.9996 | $1.0174 | 08-04-2025 |
292
|
-1.75% | 1.78% |
|
||
| 37 |
World Liberty Financial
37
WORLDLIBERTY3
|
$0.175351 | $0.400018 | 01-09-2025 |
146
|
-56.16% | 128.12% |
|
||
| 38 |
SHIBA INU
38
SHIB
|
$0.00000776 | $0.000088 | 28-10-2021 |
1550
|
-91.23% | 1,040.56% |
|
||
| 39 |
Hedera Hashgraph
39
HBAR
|
$0.106641 | $0.570146 | 16-09-2021 |
1592
|
-81.30% | 434.64% |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2154 | $1.2161 | 21-01-2026 |
4
|
-0.06% | 0.06% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9994 | $131,115.39 | 20-08-2023 |
889
|
-100.00% | 13,119,348.54% |
|
||
| 42 |
TonCoin
42
TON
|
$1.54 | $8.23 | 15-06-2024 |
589
|
-81.33% | 435.76% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.090498 | $0.969806 | 24-11-2021 |
1523
|
-90.67% | 971.63% |
|
||
| 44 |
Rain
44
RAIN
|
$0.009894 | $0.010143 | 23-01-2026 |
2
|
-2.45% | 2.52% |
|
||
| 45 |
Polkadot
45
DOT
|
$1.90 | $440.04 | 13-08-2020 |
1991
|
-99.57% | 23,032.01% |
|
||
| 46 |
Uniswap
46
UNI
|
$4.82 | $44.97 | 03-05-2021 |
1728
|
-89.29% | 833.41% |
|
||
| 47 |
Mantle
47
MNT
|
$0.899536 | $2.85 | 09-10-2025 |
108
|
-68.40% | 216.42% |
|
||
| 48 |
Bitget Token
48
BGB
|
$3.63 | $8.48 | 27-12-2024 |
394
|
-57.17% | 133.48% |
|
||
| 49 |
bittensor
49
TAO
|
$236.06 | $759.00 | 07-03-2024 |
689
|
-68.90% | 221.53% |
|
||
| 50 |
Aave
50
AAVE
|
$154.89 | $666.86 | 18-05-2021 |
1713
|
-76.77% | 330.54% |
|
34.113 Monedas Monitoreadas - Página 1 de 683
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.