Cap Mercado $2.87T
0.45%
Volumen 24h $329.65B
11.24%
BTC % 56.85%
-0.42%
ETH % 9.9%
-1.81%
Monedas
34.591
+5
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$81,557.25 | $126,149.03 | 06-10-2025 |
212
|
-35.35% | 54.68% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,353.27 | $4,952.50 | 24-08-2025 |
255
|
-52.48% | 110.45% |
|
||
| 3 |
Tether
3
USDT
|
$0.9998 | $1.2155 | 25-02-2015 |
4088
|
-17.74% | 21.57% |
|
||
| 4 |
Ripple
4
XRP
|
$1.4255 | $3.84 | 04-01-2018 |
3044
|
-62.90% | 169.52% |
|
||
| 5 |
Binance Coin
5
BNB
|
$646.88 | $1,370.15 | 13-10-2025 |
205
|
-52.79% | 111.81% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1632
|
-57.45% | 134.99% |
|
||
| 7 |
Solana
7
SOL
|
$88.71 | $293.71 | 19-01-2025 |
472
|
-69.80% | 231.08% |
|
||
| 8 |
TRON
8
TRX
|
$0.346482 | $0.436473 | 03-12-2024 |
519
|
-20.62% | 25.97% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,358.26 | $4,982.43 | 16-11-2021 |
1632
|
-52.67% | 111.28% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.112762 | $0.737567 | 08-05-2021 |
1824
|
-84.71% | 554.09% |
|
||
| 11 |
Sky Dollar
11
USDS
|
$0.9995 | $1.58 | 24-09-2024 |
589
|
-36.82% | 58.28% |
|
||
| 12 |
Hyperliquid
12
HYPE
|
$43.49 | $59.38 | 18-09-2025 |
230
|
-26.75% | 36.53% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$2,912.02 | $6,452.82 | 17-11-2021 |
1631
|
-54.87% | 121.59% |
|
||
| 14 |
Cardano
14
ADA
|
$0.266190 | $3.10 | 02-09-2021 |
1707
|
-91.41% | 1,064.28% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$81,399.05 | $125,536.72 | 06-10-2025 |
212
|
-35.16% | 54.22% |
|
||
| 16 |
Zcash
16
ZEC
|
$567.61 | $5,941.80 | 29-10-2016 |
3476
|
-90.45% | 946.81% |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$10.35 | $10.39 | 27-04-2026 |
9
|
-0.37% | 0.37% |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$468.87 | $4,355.62 | 20-12-2017 |
3059
|
-89.24% | 828.96% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,580.28 | $5,330.44 | 24-08-2025 |
255
|
-51.59% | 106.58% |
|
||
| 20 |
WETH
20
WETH
|
$2,359.63 | $33,329.43 | 16-11-2021 |
1632
|
-92.92% | 1,312.48% |
|
||
| 21 |
Monero
21
XMR
|
$413.41 | $797.63 | 14-01-2026 |
112
|
-48.17% | 92.94% |
|
||
| 22 |
ChainLink
22
LINK
|
$9.99 | $52.88 | 10-05-2021 |
1822
|
-81.10% | 429.09% |
|
||
| 23 |
TonCoin
23
TON
|
$2.36 | $8.23 | 15-06-2024 |
690
|
-71.38% | 249.37% |
|
||
| 24 |
Coinbase Wrapped BTC
24
CBBTC
|
$81,717.41 | $125,474.03 | 06-10-2025 |
212
|
-34.87% | 53.55% |
|
||
| 25 |
Canton Network
25
CANTONNETWOR1
|
$0.147507 | $0.194148 | 03-02-2026 |
92
|
-24.02% | 31.62% |
|
||
| 26 |
Stellar
26
XLM
|
$0.160163 | $0.938144 | 04-01-2018 |
3044
|
-82.93% | 485.74% |
|
||
| 27 |
Dai
27
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1632
|
-72.74% | 266.88% |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$81,670.03 | $125,664.40 | 06-10-2025 |
212
|
-35.01% | 53.87% |
|
||
| 29 |
Wrapped eETH
29
weETH
|
$2,579.02 | $5,296.64 | 24-08-2025 |
255
|
-51.31% | 105.37% |
|
||
| 30 |
Aave Ethereum WETH
30
AETHWETH
|
$2,354.66 | $4,949.70 | 24-08-2025 |
255
|
-52.43% | 110.21% |
|
||
| 31 |
MemeCore
31
M
|
$3.61 | $4.83 | 24-04-2026 |
12
|
-25.23% | 33.74% |
|
||
| 32 |
USD One
32
USD1
|
$0.9993 | $1.0174 | 08-04-2025 |
393
|
-1.78% | 1.81% |
|
||
| 33 |
Litecoin
33
LTC
|
$56.96 | $412.96 | 10-05-2021 |
1822
|
-86.21% | 624.99% |
|
||
| 34 |
Avalanche
34
AVAX
|
$9.59 | $146.22 | 21-11-2021 |
1627
|
-93.44% | 1,424.27% |
|
||
| 35 |
USDT0
35
USDT0
|
$1.0003 | $1.0208 | 12-11-2025 |
175
|
-2.00% | 2.05% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.091609 | $0.570146 | 16-09-2021 |
1693
|
-83.93% | 522.37% |
|
||
| 37 |
Sui
37
SUI
|
$0.987382 | $5.35 | 06-01-2025 |
485
|
-81.54% | 441.85% |
|
||
| 38 |
Ethena USDe
38
USDe
|
$0.9991 | $1.0076 | 03-04-2024 |
763
|
-0.84% | 0.84% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000636 | $0.000088 | 28-10-2021 |
1651
|
-92.81% | 1,289.86% |
|
||
| 40 |
Rain
40
RAIN
|
$0.007374 | $0.010775 | 09-02-2026 |
86
|
-31.57% | 46.13% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
990
|
-100.00% | 13,114,746.87% |
|
||
| 42 |
bittensor
42
TAO
|
$313.09 | $759.00 | 07-03-2024 |
790
|
-58.75% | 142.42% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.070733 | $0.969806 | 24-11-2021 |
1624
|
-92.71% | 1,271.09% |
|
||
| 44 |
Tether Gold
44
XAUT
|
$4,673.68 | $5,596.47 | 29-01-2026 |
97
|
-16.49% | 19.74% |
|
||
| 45 |
Global Dollar
45
USDG
|
$0.9997 | $1.3332 | 15-01-2025 |
476
|
-25.02% | 33.37% |
|
||
| 46 |
PAX Gold
46
PAXG
|
$4,675.82 | $5,620.35 | 29-01-2026 |
97
|
-16.81% | 20.20% |
|
||
| 47 |
Uniswap
47
UNI
|
$3.46 | $44.97 | 03-05-2021 |
1829
|
-92.31% | 1,201.17% |
|
||
| 48 |
Mantle
48
MNT
|
$0.666752 | $2.85 | 09-10-2025 |
209
|
-76.57% | 326.89% |
|
||
| 49 |
Polkadot
49
DOT
|
$1.3030 | $440.04 | 13-08-2020 |
2092
|
-99.70% | 33,672.10% |
|
||
| 50 |
World Liberty Financial
50
WORLDLIBERTY3
|
$0.067434 | $0.400018 | 01-09-2025 |
247
|
-83.14% | 493.20% |
|
34.591 Monedas Monitoreadas - Página 1 de 692
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.