Cap Mercado $3.34T
3.5%
Volumen 24h $279.93B
7.27%
BTC % 54.69%
1%
ETH % 10.92%
-0.91%
Monedas
33.724
+14
Exchanges
885
Ultima actualización
59 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$91,451.75 | $126,149.03 | 06-10-2025 |
52
|
-27.50% | 37.94% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,019.32 | $4,952.50 | 24-08-2025 |
95
|
-39.03% | 64.03% |
|
||
| 3 |
Tether
3
USDT
|
$0.9999 | $1.2155 | 25-02-2015 |
3928
|
-17.73% | 21.56% |
|
||
| 4 |
Ripple
4
XRP
|
$2.21 | $3.84 | 04-01-2018 |
2884
|
-42.49% | 73.89% |
|
||
| 5 |
Binance Coin
5
BNB
|
$893.65 | $1,370.15 | 13-10-2025 |
45
|
-34.78% | 53.32% |
|
||
| 6 |
Solana
6
SOL
|
$142.00 | $293.71 | 19-01-2025 |
312
|
-51.65% | 106.83% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1472
|
-57.45% | 135.00% |
|
||
| 8 |
TRON
8
TRX
|
$0.279693 | $0.436473 | 03-12-2024 |
359
|
-35.92% | 56.05% |
|
||
| 9 |
Lido stETH
9
STETH
|
$3,018.62 | $4,982.43 | 16-11-2021 |
1472
|
-39.41% | 65.06% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.278538 | $0.369138 | 14-08-2025 |
105
|
-24.54% | 32.53% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.153017 | $0.737567 | 08-05-2021 |
1664
|
-79.25% | 382.01% |
|
||
| 12 |
Cardano
12
ADA
|
$0.431833 | $3.10 | 02-09-2021 |
1547
|
-86.07% | 617.68% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,681.77 | $6,452.82 | 17-11-2021 |
1471
|
-42.94% | 75.26% |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$35.66 | $59.38 | 18-09-2025 |
70
|
-39.94% | 66.50% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$91,336.03 | $125,536.72 | 06-10-2025 |
52
|
-27.24% | 37.44% |
|
||
| 16 |
Bitcoin Cash
16
BCH
|
$534.76 | $4,355.62 | 20-12-2017 |
2899
|
-87.72% | 714.50% |
|
||
| 17 |
Wrapped Beacon ETH
17
WBETH
|
$3,272.71 | $5,330.44 | 24-08-2025 |
95
|
-38.60% | 62.88% |
|
||
| 18 |
WETH
18
WETH
|
$3,019.20 | $33,329.43 | 16-11-2021 |
1472
|
-90.94% | 1,003.91% |
|
||
| 19 |
ChainLink
19
LINK
|
$13.45 | $52.88 | 10-05-2021 |
1662
|
-74.57% | 293.25% |
|
||
| 20 |
Sky Dollar
20
USDS
|
$0.9998 | $1.58 | 24-09-2024 |
429
|
-36.80% | 58.24% |
|
||
| 21 |
Aave Ethereum WETH
21
AETHWETH
|
$3,022.75 | $4,949.70 | 24-08-2025 |
95
|
-38.93% | 63.75% |
|
||
| 22 |
UNUS SED LEO
22
LEO
|
$9.71 | $10.01 | 03-03-2025 |
269
|
-2.99% | 3.08% |
|
||
| 23 |
Zcash
23
ZEC
|
$501.36 | $5,941.80 | 29-10-2016 |
3316
|
-91.56% | 1,085.13% |
|
||
| 24 |
Stellar
24
XLM
|
$0.254225 | $0.938144 | 04-01-2018 |
2884
|
-72.90% | 269.02% |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$3,252.25 | $5,296.64 | 24-08-2025 |
95
|
-38.60% | 62.86% |
|
||
| 26 |
Monero
26
XMR
|
$396.00 | $517.62 | 07-05-2021 |
1665
|
-23.50% | 30.71% |
|
||
| 27 |
Ethena USDe
27
USDe
|
$0.9995 | $1.0076 | 03-04-2024 |
603
|
-0.80% | 0.81% |
|
||
| 28 |
Litecoin
28
LTC
|
$87.01 | $412.96 | 10-05-2021 |
1662
|
-78.93% | 374.62% |
|
||
| 29 |
Avalanche
29
AVAX
|
$15.13 | $146.22 | 21-11-2021 |
1467
|
-89.65% | 866.25% |
|
||
| 30 |
Coinbase Wrapped BTC
30
CBBTC
|
$91,494.29 | $125,474.03 | 06-10-2025 |
52
|
-27.08% | 37.14% |
|
||
| 31 |
Hedera Hashgraph
31
HBAR
|
$0.146053 | $0.570146 | 16-09-2021 |
1533
|
-74.38% | 290.37% |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$1.0001 | $1.0038 | 10-10-2025 |
48
|
-0.37% | 0.37% |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$91,557.52 | $125,664.40 | 06-10-2025 |
52
|
-27.14% | 37.25% |
|
||
| 34 |
Sui
34
SUI
|
$1.57 | $5.35 | 06-01-2025 |
325
|
-70.74% | 241.77% |
|
||
| 35 |
Dai
35
DAI
|
$1.0001 | $3.67 | 16-11-2021 |
1472
|
-72.74% | 266.82% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000871 | $0.000088 | 28-10-2021 |
1491
|
-90.15% | 915.51% |
|
||
| 37 |
World Liberty Financial
37
WORLDLIBERTY3
|
$0.163697 | $0.400018 | 01-09-2025 |
87
|
-59.08% | 144.37% |
|
||
| 38 |
Cronos / Crypto.com Chain
38
CRO
|
$0.112856 | $0.969806 | 24-11-2021 |
1464
|
-88.36% | 759.33% |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2056 | $1.2068 | 26-11-2025 |
1
|
-0.10% | 0.10% |
|
||
| 40 |
TonCoin
40
TON
|
$1.63 | $8.23 | 15-06-2024 |
530
|
-80.19% | 404.90% |
|
||
| 41 |
Uniswap
41
UNI
|
$6.20 | $44.97 | 03-05-2021 |
1669
|
-86.21% | 625.28% |
|
||
| 42 |
Polkadot
42
DOT
|
$2.37 | $440.04 | 13-08-2020 |
1932
|
-99.46% | 18,443.68% |
|
||
| 43 |
PayPal USD
43
PYUSD
|
$0.9999 | $131,115.39 | 20-08-2023 |
830
|
-100.00% | 13,113,086.68% |
|
||
| 44 |
Mantle
44
MNT
|
$1.0735 | $2.85 | 09-10-2025 |
49
|
-62.28% | 165.13% |
|
||
| 45 |
bittensor
45
TAO
|
$310.28 | $759.00 | 07-03-2024 |
630
|
-59.12% | 144.62% |
|
||
| 46 |
Canton Network
46
CANTONNETWOR1
|
$0.085476 | $0.153561 | 10-11-2025 |
17
|
-44.34% | 79.65% |
|
||
| 47 |
Aave
47
AAVE
|
$186.36 | $666.86 | 18-05-2021 |
1654
|
-72.05% | 257.83% |
|
||
| 48 |
USD One
48
USD1
|
$0.9993 | $1.0174 | 08-04-2025 |
233
|
-1.78% | 1.82% |
|
||
| 49 |
Aster
49
ASTER
|
$1.0980 | $2.42 | 24-09-2025 |
64
|
-54.55% | 120.03% |
|
||
| 50 |
Bitget Token
50
BGB
|
$3.62 | $8.48 | 27-12-2024 |
335
|
-57.30% | 134.20% |
|
33.724 Monedas Monitoreadas - Página 1 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.