Cap Mercado $3.15T
-4.43%
Volumen 24h $241.54B
21.87%
BTC % 54.69%
0.62%
ETH % 11.2%
-2.41%
Monedas
33.819
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$86,402.56 | $126,149.03 | 06-10-2025 |
71
|
-31.51% | 46.00% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,928.62 | $4,952.50 | 24-08-2025 |
114
|
-40.87% | 69.11% |
|
||
| 3 |
Tether
3
USDT
|
$0.9998 | $1.2155 | 25-02-2015 |
3947
|
-17.74% | 21.57% |
|
||
| 4 |
Binance Coin
4
BNB
|
$859.78 | $1,370.15 | 13-10-2025 |
64
|
-37.25% | 59.36% |
|
||
| 5 |
Ripple
5
XRP
|
$1.88 | $3.84 | 04-01-2018 |
2903
|
-51.04% | 104.25% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1491
|
-57.45% | 135.00% |
|
||
| 7 |
Solana
7
SOL
|
$126.60 | $293.71 | 19-01-2025 |
331
|
-56.89% | 131.99% |
|
||
| 8 |
TRON
8
TRX
|
$0.279510 | $0.436473 | 03-12-2024 |
378
|
-35.96% | 56.16% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,925.15 | $4,982.43 | 16-11-2021 |
1491
|
-41.29% | 70.33% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.279957 | $0.369138 | 14-08-2025 |
124
|
-24.16% | 31.86% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.129215 | $0.737567 | 08-05-2021 |
1683
|
-82.48% | 470.81% |
|
||
| 12 |
Cardano
12
ADA
|
$0.381574 | $3.10 | 02-09-2021 |
1566
|
-87.69% | 712.21% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,577.96 | $6,452.82 | 17-11-2021 |
1490
|
-44.55% | 80.35% |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$86,226.02 | $125,536.72 | 06-10-2025 |
71
|
-31.31% | 45.59% |
|
||
| 15 |
Bitcoin Cash
15
BCH
|
$532.60 | $4,355.62 | 20-12-2017 |
2918
|
-87.77% | 717.80% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,180.44 | $5,330.44 | 24-08-2025 |
114
|
-40.33% | 67.60% |
|
||
| 17 |
Sky Dollar
17
USDS
|
$0.9998 | $1.58 | 24-09-2024 |
448
|
-36.81% | 58.25% |
|
||
| 18 |
WETH
18
WETH
|
$2,928.47 | $33,329.43 | 16-11-2021 |
1491
|
-91.21% | 1,038.12% |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$2,930.54 | $4,949.70 | 24-08-2025 |
114
|
-40.79% | 68.90% |
|
||
| 20 |
Hyperliquid
20
HYPE
|
$26.80 | $59.38 | 18-09-2025 |
89
|
-54.87% | 121.59% |
|
||
| 21 |
ChainLink
21
LINK
|
$12.84 | $52.88 | 10-05-2021 |
1681
|
-75.71% | 311.66% |
|
||
| 22 |
Wrapped eETH
22
weETH
|
$3,174.11 | $5,296.64 | 24-08-2025 |
114
|
-40.07% | 66.87% |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$9.26 | $10.01 | 03-03-2025 |
288
|
-7.50% | 8.11% |
|
||
| 24 |
Monero
24
XMR
|
$412.98 | $517.62 | 07-05-2021 |
1684
|
-20.22% | 25.34% |
|
||
| 25 |
Stellar
25
XLM
|
$0.217910 | $0.938144 | 04-01-2018 |
2903
|
-76.77% | 330.52% |
|
||
| 26 |
Aave Ethereum USDT
26
AETHUSDT
|
$1.0000 | $1.0038 | 10-10-2025 |
67
|
-0.38% | 0.38% |
|
||
| 27 |
Ethena USDe
27
USDe
|
$0.9991 | $1.0076 | 03-04-2024 |
622
|
-0.84% | 0.85% |
|
||
| 28 |
Zcash
28
ZEC
|
$381.83 | $5,941.80 | 29-10-2016 |
3335
|
-93.57% | 1,456.13% |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$86,400.60 | $125,474.03 | 06-10-2025 |
71
|
-31.14% | 45.22% |
|
||
| 30 |
Litecoin
30
LTC
|
$77.82 | $412.96 | 10-05-2021 |
1681
|
-81.16% | 430.68% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$86,403.08 | $125,664.40 | 06-10-2025 |
71
|
-31.24% | 45.44% |
|
||
| 32 |
Sui
32
SUI
|
$1.4699 | $5.35 | 06-01-2025 |
344
|
-72.52% | 263.97% |
|
||
| 33 |
Dai
33
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1491
|
-72.74% | 266.88% |
|
||
| 34 |
Avalanche
34
AVAX
|
$12.19 | $146.22 | 21-11-2021 |
1486
|
-91.66% | 1,099.03% |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.114057 | $0.570146 | 16-09-2021 |
1552
|
-80.00% | 399.88% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000784 | $0.000088 | 28-10-2021 |
1510
|
-91.14% | 1,028.34% |
|
||
| 37 |
Mantle
37
MNT
|
$1.2422 | $2.85 | 09-10-2025 |
68
|
-56.36% | 129.14% |
|
||
| 38 |
PayPal USD
38
PYUSD
|
$0.9994 | $131,115.39 | 20-08-2023 |
849
|
-100.00% | 13,118,859.35% |
|
||
| 39 |
TonCoin
39
TON
|
$1.51 | $8.23 | 15-06-2024 |
549
|
-81.64% | 444.59% |
|
||
| 40 |
Cronos / Crypto.com Chain
40
CRO
|
$0.094599 | $0.969806 | 24-11-2021 |
1483
|
-90.25% | 925.18% |
|
||
| 41 |
World Liberty Financial
41
WORLDLIBERTY3
|
$0.132344 | $0.400018 | 01-09-2025 |
106
|
-66.92% | 202.26% |
|
||
| 42 |
Ethena Staked USDe
42
sUSDe
|
$1.2090 | $1.2103 | 13-12-2025 |
3
|
-0.11% | 0.11% |
|
||
| 43 |
Uniswap
43
UNI
|
$5.06 | $44.97 | 03-05-2021 |
1688
|
-88.74% | 788.40% |
|
||
| 44 |
Polkadot
44
DOT
|
$1.89 | $440.04 | 13-08-2020 |
1951
|
-99.57% | 23,133.28% |
|
||
| 45 |
Aave
45
AAVE
|
$186.07 | $666.86 | 18-05-2021 |
1673
|
-72.10% | 258.40% |
|
||
| 46 |
bittensor
46
TAO
|
$262.05 | $759.00 | 07-03-2024 |
649
|
-65.47% | 189.64% |
|
||
| 47 |
USD One
47
USD1
|
$0.9993 | $1.0174 | 08-04-2025 |
252
|
-1.78% | 1.81% |
|
||
| 48 |
Canton Network
48
CANTONNETWOR1
|
$0.073093 | $0.153561 | 10-11-2025 |
36
|
-52.40% | 110.09% |
|
||
| 49 |
Rain
49
RAIN
|
$0.007731 | $0.008210 | 24-11-2025 |
22
|
-5.83% | 6.19% |
|
||
| 50 |
Bitget Token
50
BGB
|
$3.54 | $8.48 | 27-12-2024 |
354
|
-58.31% | 139.88% |
|
33.819 Monedas Monitoreadas - Página 1 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.