Cap Mercado $3.36T
-0.71%
Volumen 24h $272.38B
-13.87%
BTC % 54.82%
-0.14%
ETH % 11.28%
1.15%
Monedas
33.760
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$92,270.89 | $126,149.03 | 06-10-2025 |
59
|
-26.86% | 36.72% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,140.40 | $4,952.50 | 24-08-2025 |
102
|
-36.59% | 57.70% |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | $1.2155 | 25-02-2015 |
3935
|
-17.72% | 21.53% |
|
||
| 4 |
Ripple
4
XRP
|
$2.10 | $3.84 | 04-01-2018 |
2891
|
-45.38% | 83.08% |
|
||
| 5 |
Binance Coin
5
BNB
|
$901.62 | $1,370.15 | 13-10-2025 |
52
|
-34.20% | 51.96% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1479
|
-57.44% | 134.99% |
|
||
| 7 |
Solana
7
SOL
|
$139.09 | $293.71 | 19-01-2025 |
319
|
-52.64% | 111.16% |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,138.69 | $4,982.43 | 16-11-2021 |
1479
|
-37.00% | 58.74% |
|
||
| 9 |
TRON
9
TRX
|
$0.285755 | $0.436473 | 03-12-2024 |
366
|
-34.53% | 52.74% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.284330 | $0.369138 | 14-08-2025 |
112
|
-22.97% | 29.83% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.147697 | $0.737567 | 08-05-2021 |
1671
|
-79.98% | 399.38% |
|
||
| 12 |
Cardano
12
ADA
|
$0.440259 | $3.10 | 02-09-2021 |
1554
|
-85.79% | 603.95% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,834.94 | $6,452.82 | 17-11-2021 |
1478
|
-40.57% | 68.26% |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$92,157.92 | $125,536.72 | 06-10-2025 |
59
|
-26.59% | 36.22% |
|
||
| 15 |
Bitcoin Cash
15
BCH
|
$574.79 | $4,355.62 | 20-12-2017 |
2906
|
-86.80% | 657.77% |
|
||
| 16 |
Hyperliquid
16
HYPE
|
$33.56 | $59.38 | 18-09-2025 |
77
|
-43.48% | 76.94% |
|
||
| 17 |
Wrapped Beacon ETH
17
WBETH
|
$3,404.45 | $5,330.44 | 24-08-2025 |
102
|
-36.13% | 56.57% |
|
||
| 18 |
WETH
18
WETH
|
$3,140.70 | $33,329.43 | 16-11-2021 |
1479
|
-90.58% | 961.21% |
|
||
| 19 |
ChainLink
19
LINK
|
$14.28 | $52.88 | 10-05-2021 |
1669
|
-73.00% | 270.32% |
|
||
| 20 |
Aave Ethereum WETH
20
AETHWETH
|
$3,138.59 | $4,949.70 | 24-08-2025 |
102
|
-36.59% | 57.70% |
|
||
| 21 |
Sky Dollar
21
USDS
|
$0.9998 | $1.58 | 24-09-2024 |
436
|
-36.80% | 58.24% |
|
||
| 22 |
UNUS SED LEO
22
LEO
|
$9.63 | $10.01 | 03-03-2025 |
276
|
-3.76% | 3.91% |
|
||
| 23 |
Stellar
23
XLM
|
$0.252300 | $0.938144 | 04-01-2018 |
2891
|
-73.11% | 271.84% |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$3,396.54 | $5,296.64 | 24-08-2025 |
102
|
-35.87% | 55.94% |
|
||
| 25 |
Monero
25
XMR
|
$402.49 | $517.62 | 07-05-2021 |
1672
|
-22.24% | 28.60% |
|
||
| 26 |
Ethena USDe
26
USDe
|
$0.9994 | $1.0076 | 03-04-2024 |
610
|
-0.81% | 0.82% |
|
||
| 27 |
Litecoin
27
LTC
|
$83.86 | $412.96 | 10-05-2021 |
1669
|
-79.69% | 392.41% |
|
||
| 28 |
Sui
28
SUI
|
$1.67 | $5.35 | 06-01-2025 |
332
|
-68.83% | 220.86% |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$92,333.25 | $125,474.03 | 06-10-2025 |
59
|
-26.41% | 35.89% |
|
||
| 30 |
Avalanche
30
AVAX
|
$14.43 | $146.22 | 21-11-2021 |
1474
|
-90.13% | 913.48% |
|
||
| 31 |
Zcash
31
ZEC
|
$366.58 | $5,941.80 | 29-10-2016 |
3323
|
-93.83% | 1,520.88% |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$92,317.90 | $125,664.40 | 06-10-2025 |
59
|
-26.54% | 36.12% |
|
||
| 33 |
Hedera Hashgraph
33
HBAR
|
$0.139611 | $0.570146 | 16-09-2021 |
1540
|
-75.51% | 308.38% |
|
||
| 34 |
Dai
34
DAI
|
$0.9996 | $3.67 | 16-11-2021 |
1479
|
-72.75% | 266.97% |
|
||
| 35 |
Aave Ethereum USDT
35
AETHUSDT
|
$1.0005 | $1.0038 | 10-10-2025 |
55
|
-0.33% | 0.33% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000871 | $0.000088 | 28-10-2021 |
1498
|
-90.15% | 915.39% |
|
||
| 37 |
World Liberty Financial
37
WORLDLIBERTY3
|
$0.153492 | $0.400018 | 01-09-2025 |
94
|
-61.63% | 160.61% |
|
||
| 38 |
Cronos / Crypto.com Chain
38
CRO
|
$0.106454 | $0.969806 | 24-11-2021 |
1471
|
-89.02% | 811.01% |
|
||
| 39 |
TonCoin
39
TON
|
$1.60 | $8.23 | 15-06-2024 |
537
|
-80.62% | 415.92% |
|
||
| 40 |
PayPal USD
40
PYUSD
|
$0.9998 | $131,115.39 | 20-08-2023 |
837
|
-100.00% | 13,114,477.84% |
|
||
| 41 |
Uniswap
41
UNI
|
$5.98 | $44.97 | 03-05-2021 |
1676
|
-86.70% | 652.00% |
|
||
| 42 |
Polkadot
42
DOT
|
$2.28 | $440.04 | 13-08-2020 |
1939
|
-99.48% | 19,204.75% |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.2076 | $1.2076 | 03-12-2025 |
1
|
- | - |
|
||
| 44 |
Mantle
44
MNT
|
$1.0585 | $2.85 | 09-10-2025 |
56
|
-62.81% | 168.89% |
|
||
| 45 |
bittensor
45
TAO
|
$291.71 | $759.00 | 07-03-2024 |
637
|
-61.57% | 160.19% |
|
||
| 46 |
Aave
46
AAVE
|
$191.09 | $666.86 | 18-05-2021 |
1661
|
-71.34% | 248.97% |
|
||
| 47 |
USD One
47
USD1
|
$0.9993 | $1.0174 | 08-04-2025 |
240
|
-1.78% | 1.82% |
|
||
| 48 |
Canton Network
48
CANTONNETWOR1
|
$0.072038 | $0.153561 | 10-11-2025 |
24
|
-53.09% | 113.17% |
|
||
| 49 |
Aster
49
ASTER
|
$1.0360 | $2.42 | 24-09-2025 |
71
|
-57.12% | 133.19% |
|
||
| 50 |
Bitget Token
50
BGB
|
$3.53 | $8.48 | 27-12-2024 |
342
|
-58.40% | 140.40% |
|
33.760 Monedas Monitoreadas - Página 1 de 676
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.