Cap Mercado $2.49T
-2.43%
Volumen 24h $203.67B
3.39%
BTC % 53.87%
0.13%
ETH % 9.98%
-0.8%
Monedas
34.451
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$66,778.43 | $126,149.03 | 06-10-2025 |
178
|
-47.06% | 88.91% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,050.26 | $4,952.50 | 24-08-2025 |
221
|
-58.60% | 141.55% |
|
||
| 3 |
Tether
3
USDT
|
$0.9997 | $1.2155 | 25-02-2015 |
4054
|
-17.75% | 21.59% |
|
||
| 4 |
Ripple
4
XRP
|
$1.3012 | $3.84 | 04-01-2018 |
3010
|
-66.13% | 195.26% |
|
||
| 5 |
Binance Coin
5
BNB
|
$580.05 | $1,370.15 | 13-10-2025 |
171
|
-57.67% | 136.21% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1598
|
-57.45% | 135.02% |
|
||
| 7 |
Solana
7
SOL
|
$78.87 | $293.71 | 19-01-2025 |
438
|
-73.15% | 272.41% |
|
||
| 8 |
TRON
8
TRX
|
$0.314119 | $0.436473 | 03-12-2024 |
485
|
-28.03% | 38.95% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.315525 | $0.369138 | 14-08-2025 |
231
|
-14.52% | 16.99% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,067.33 | $4,982.43 | 16-11-2021 |
1598
|
-58.51% | 141.01% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.090066 | $0.737567 | 08-05-2021 |
1790
|
-87.79% | 718.92% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9999 | $1.58 | 24-09-2024 |
555
|
-36.80% | 58.23% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$2,536.71 | $6,452.82 | 17-11-2021 |
1597
|
-60.69% | 154.38% |
|
||
| 14 |
UNUS SED LEO
14
LEO
|
$10.03 | $10.13 | 31-03-2026 |
2
|
-1.01% | 1.02% |
|
||
| 15 |
Hyperliquid
15
HYPE
|
$34.81 | $59.38 | 18-09-2025 |
196
|
-41.39% | 70.61% |
|
||
| 16 |
Bitcoin Cash
16
BCH
|
$443.18 | $4,355.62 | 20-12-2017 |
3025
|
-89.83% | 882.80% |
|
||
| 17 |
Cardano
17
ADA
|
$0.239344 | $3.10 | 02-09-2021 |
1673
|
-92.28% | 1,194.87% |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$67,190.06 | $125,536.72 | 06-10-2025 |
178
|
-46.48% | 86.84% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,261.34 | $5,330.44 | 24-08-2025 |
221
|
-57.58% | 135.72% |
|
||
| 20 |
WETH
20
WETH
|
$2,063.25 | $33,329.43 | 16-11-2021 |
1598
|
-93.81% | 1,515.39% |
|
||
| 21 |
Aave Ethereum WETH
21
AETHWETH
|
$2,161.29 | $4,949.70 | 24-08-2025 |
221
|
-56.33% | 129.02% |
|
||
| 22 |
ChainLink
22
LINK
|
$8.56 | $52.88 | 10-05-2021 |
1788
|
-83.81% | 517.74% |
|
||
| 23 |
Monero
23
XMR
|
$327.23 | $797.63 | 14-01-2026 |
78
|
-58.97% | 143.75% |
|
||
| 24 |
Ethena USDe
24
USDe
|
$0.9993 | $1.0076 | 03-04-2024 |
729
|
-0.82% | 0.82% |
|
||
| 25 |
Coinbase Wrapped BTC
25
CBBTC
|
$67,240.74 | $125,474.03 | 06-10-2025 |
178
|
-46.41% | 86.60% |
|
||
| 26 |
Wrapped eETH
26
weETH
|
$2,256.05 | $5,296.64 | 24-08-2025 |
221
|
-57.41% | 134.77% |
|
||
| 27 |
Stellar
27
XLM
|
$0.164093 | $0.938144 | 04-01-2018 |
3010
|
-82.51% | 471.72% |
|
||
| 28 |
Dai
28
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1598
|
-72.75% | 266.91% |
|
||
| 29 |
Canton Network
29
CANTONNETWOR1
|
$0.139645 | $0.194148 | 03-02-2026 |
58
|
-28.07% | 39.03% |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$0.9999 | $1.0038 | 10-10-2025 |
174
|
-0.38% | 0.39% |
|
||
| 31 |
USD One
31
USD1
|
$0.9995 | $1.0174 | 08-04-2025 |
359
|
-1.76% | 1.79% |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$67,185.39 | $125,664.40 | 06-10-2025 |
178
|
-46.54% | 87.04% |
|
||
| 33 |
PayPal USD
33
PYUSD
|
$0.9998 | $131,115.39 | 20-08-2023 |
956
|
-100.00% | 13,114,018.29% |
|
||
| 34 |
Litecoin
34
LTC
|
$51.79 | $412.96 | 10-05-2021 |
1788
|
-87.46% | 697.39% |
|
||
| 35 |
Zcash
35
ZEC
|
$235.03 | $5,941.80 | 29-10-2016 |
3442
|
-96.04% | 2,428.11% |
|
||
| 36 |
Rain
36
RAIN
|
$0.008077 | $0.010775 | 09-02-2026 |
52
|
-25.04% | 33.41% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.086770 | $0.570146 | 16-09-2021 |
1659
|
-84.78% | 557.08% |
|
||
| 38 |
Avalanche
38
AVAX
|
$8.68 | $146.22 | 21-11-2021 |
1593
|
-94.06% | 1,584.18% |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2246 | $1.2248 | 01-04-2026 |
1
|
-0.02% | 0.02% |
|
||
| 40 |
SHIBA INU
40
SHIB
|
$0.00000584 | $0.000088 | 28-10-2021 |
1617
|
-93.40% | 1,415.61% |
|
||
| 41 |
Sui
41
SUI
|
$0.856342 | $5.35 | 06-01-2025 |
451
|
-83.99% | 524.76% |
|
||
| 42 |
MemeCore
42
M
|
$2.56 | $2.96 | 18-09-2025 |
196
|
-13.47% | 15.57% |
|
||
| 43 |
bittensor
43
TAO
|
$298.72 | $759.00 | 07-03-2024 |
756
|
-60.64% | 154.09% |
|
||
| 44 |
TonCoin
44
TON
|
$1.2238 | $8.23 | 15-06-2024 |
656
|
-85.14% | 572.82% |
|
||
| 45 |
Cronos / Crypto.com Chain
45
CRO
|
$0.069691 | $0.969806 | 24-11-2021 |
1590
|
-92.81% | 1,291.58% |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.097994 | $0.400018 | 01-09-2025 |
213
|
-75.50% | 308.21% |
|
||
| 47 |
Tether Gold
47
XAUT
|
$4,624.41 | $5,596.47 | 29-01-2026 |
63
|
-17.37% | 21.02% |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,641.32 | $5,620.35 | 29-01-2026 |
63
|
-17.42% | 21.09% |
|
||
| 49 |
Mantle
49
MNT
|
$0.673125 | $2.85 | 09-10-2025 |
175
|
-76.35% | 322.84% |
|
||
| 50 |
Polkadot
50
DOT
|
$1.2218 | $440.04 | 13-08-2020 |
2058
|
-99.72% | 35,915.72% |
|
34.451 Monedas Monitoreadas - Página 1 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.