Cap Mercado $2.63T
-3.5%
Volumen 24h $153.95B
-5.43%
BTC % 58.5%
3.31%
ETH % 9.72%
2.88%
Monedas
34.646
+5
Exchanges
874
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$76,839.21 | $126,149.03 | 06-10-2025 |
225
|
-39.09% | 64.17% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,120.08 | $4,952.50 | 24-08-2025 |
268
|
-57.19% | 133.60% |
|
||
| 3 |
Tether
3
USDT
|
$0.9992 | $1.2155 | 25-02-2015 |
4101
|
-17.80% | 21.65% |
|
||
| 4 |
Binance Coin
4
BNB
|
$639.68 | $1,370.15 | 13-10-2025 |
218
|
-53.31% | 114.19% |
|
||
| 5 |
Ripple
5
XRP
|
$1.3707 | $3.84 | 04-01-2018 |
3057
|
-64.32% | 180.28% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1645
|
-57.45% | 135.00% |
|
||
| 7 |
Solana
7
SOL
|
$84.77 | $293.71 | 19-01-2025 |
485
|
-71.14% | 246.49% |
|
||
| 8 |
TRON
8
TRX
|
$0.355196 | $0.436473 | 03-12-2024 |
532
|
-18.62% | 22.88% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,184.09 | $4,982.43 | 16-11-2021 |
1645
|
-56.16% | 128.12% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.104036 | $0.737567 | 08-05-2021 |
1837
|
-85.89% | 608.95% |
|
||
| 11 |
Hyperliquid
11
HYPE
|
$48.01 | $59.38 | 18-09-2025 |
243
|
-19.16% | 23.70% |
|
||
| 12 |
Zcash
12
ZEC
|
$570.33 | $5,941.80 | 29-10-2016 |
3489
|
-90.40% | 941.83% |
|
||
| 13 |
UNUS SED LEO
13
LEO
|
$9.90 | $10.39 | 27-04-2026 |
22
|
-4.68% | 4.91% |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$77,802.23 | $125,536.72 | 06-10-2025 |
225
|
-38.02% | 61.35% |
|
||
| 15 |
Cardano
15
ADA
|
$0.249534 | $3.10 | 02-09-2021 |
1720
|
-91.95% | 1,141.99% |
|
||
| 16 |
WETH
16
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1645
|
-93.44% | 1,425.27% |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$367.74 | $4,355.62 | 20-12-2017 |
3072
|
-91.56% | 1,084.43% |
|
||
| 18 |
Monero
18
XMR
|
$396.47 | $797.63 | 14-01-2026 |
125
|
-50.29% | 101.18% |
|
||
| 19 |
ChainLink
19
LINK
|
$9.54 | $52.88 | 10-05-2021 |
1835
|
-81.96% | 454.18% |
|
||
| 20 |
Canton Network
20
CANTONNETWOR1
|
$0.148115 | $0.194148 | 03-02-2026 |
105
|
-23.71% | 31.08% |
|
||
| 21 |
TonCoin
21
TON
|
$2.04 | $8.23 | 15-06-2024 |
703
|
-75.23% | 303.65% |
|
||
| 22 |
Dai
22
DAI
|
$0.9992 | $3.67 | 16-11-2021 |
1645
|
-72.76% | 267.13% |
|
||
| 23 |
Stellar
23
XLM
|
$0.145643 | $0.938144 | 04-01-2018 |
3057
|
-84.48% | 544.14% |
|
||
| 24 |
USD One
24
USD1
|
$0.9995 | $1.0174 | 08-04-2025 |
406
|
-1.76% | 1.79% |
|
||
| 25 |
MemeCore
25
M
|
$3.47 | $4.83 | 24-04-2026 |
25
|
-28.16% | 39.21% |
|
||
| 26 |
Ethena USDe
26
USDe
|
$0.9998 | $1.0076 | 03-04-2024 |
776
|
-0.78% | 0.78% |
|
||
| 27 |
Sui
27
SUI
|
$1.0623 | $5.35 | 06-01-2025 |
498
|
-80.14% | 403.65% |
|
||
| 28 |
Litecoin
28
LTC
|
$53.99 | $412.96 | 10-05-2021 |
1835
|
-86.93% | 664.85% |
|
||
| 29 |
Avalanche
29
AVAX
|
$9.15 | $146.22 | 21-11-2021 |
1640
|
-93.74% | 1,498.31% |
|
||
| 30 |
Hedera Hashgraph
30
HBAR
|
$0.088684 | $0.570146 | 16-09-2021 |
1706
|
-84.45% | 542.89% |
|
||
| 31 |
Rain
31
RAIN
|
$0.007301 | $0.010775 | 09-02-2026 |
99
|
-32.25% | 47.59% |
|
||
| 32 |
PayPal USD
32
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
1003
|
-100.00% | 13,115,905.44% |
|
||
| 33 |
SHIBA INU
33
SHIB
|
$0.00000572 | $0.000088 | 28-10-2021 |
1664
|
-93.53% | 1,446.34% |
|
||
| 34 |
Cronos / Crypto.com Chain
34
CRO
|
$0.068769 | $0.969806 | 24-11-2021 |
1637
|
-92.91% | 1,310.24% |
|
||
| 35 |
Global Dollar
35
USDG
|
$0.9998 | $1.3332 | 15-01-2025 |
489
|
-25.01% | 33.34% |
|
||
| 36 |
bittensor
36
TAO
|
$258.91 | $759.00 | 07-03-2024 |
803
|
-65.89% | 193.15% |
|
||
| 37 |
Tether Gold
37
XAUT
|
$4,504.60 | $5,596.47 | 29-01-2026 |
110
|
-19.51% | 24.24% |
|
||
| 38 |
Uniswap
38
UNI
|
$3.47 | $44.97 | 03-05-2021 |
1842
|
-92.28% | 1,195.39% |
|
||
| 39 |
Ondo US Dollar Yield
39
USDY
|
$1.1314 | $1.1709 | 17-09-2025 |
244
|
-3.37% | 3.48% |
|
||
| 40 |
NEAR Protocol
40
NEAR
|
$1.66 | $20.42 | 16-01-2022 |
1584
|
-91.89% | 1,133.56% |
|
||
| 41 |
PAX Gold
41
PAXG
|
$4,506.07 | $5,620.35 | 29-01-2026 |
110
|
-19.83% | 24.73% |
|
||
| 42 |
Polkadot
42
DOT
|
$1.2341 | $440.04 | 13-08-2020 |
2105
|
-99.72% | 35,557.21% |
|
||
| 43 |
Mantle
43
MNT
|
$0.624812 | $2.85 | 09-10-2025 |
222
|
-78.05% | 355.54% |
|
||
| 44 |
World Liberty Financial
44
WORLDLIBERTY3
|
$0.059938 | $0.400018 | 01-09-2025 |
260
|
-85.02% | 567.39% |
|
||
| 45 |
Ondo
45
ONDO
|
$0.377129 | $2.14 | 16-12-2024 |
519
|
-82.39% | 467.76% |
|
||
| 46 |
HTX
46
HTX
|
$0.00000196 | $0.00000356 | 03-12-2024 |
532
|
-44.84% | 81.28% |
|
||
| 47 |
Aster
47
ASTER
|
$0.651499 | $2.42 | 24-09-2025 |
237
|
-73.03% | 270.82% |
|
||
| 48 |
Okex
48
OKB
|
$79.77 | $256.48 | 22-08-2025 |
270
|
-68.90% | 221.51% |
|
||
| 49 |
Ripple USD
49
RLUSD
|
$1.0000 | $1.0171 | 21-12-2024 |
514
|
-1.68% | 1.71% |
|
||
| 50 |
Falcon Finance
50
USDF
|
$0.9975 | $1.0021 | 27-08-2025 |
265
|
-0.46% | 0.46% |
|
34.646 Monedas Monitoreadas - Página 1 de 693
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.