Cap Mercado $2.73T
0.12%
Volumen 24h $176.83B
-60.51%
BTC % 54.28%
-0.22%
ETH % 10.27%
0.19%
Monedas
34.347
+5
Exchanges
885
Ultima actualización
57 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$74,261.81 | $126,149.03 | 06-10-2025 |
163
|
-41.13% | 69.87% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,330.97 | $4,952.50 | 24-08-2025 |
206
|
-52.93% | 112.47% |
|
||
| 3 |
Tether
3
USDT
|
$1.0003 | $1.2155 | 25-02-2015 |
4039
|
-17.71% | 21.52% |
|
||
| 4 |
Ripple
4
XRP
|
$1.52 | $3.84 | 04-01-2018 |
2995
|
-60.40% | 152.54% |
|
||
| 5 |
Binance Coin
5
BNB
|
$675.88 | $1,370.15 | 13-10-2025 |
156
|
-50.67% | 102.72% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | $2.35 | 16-11-2021 |
1583
|
-57.44% | 134.95% |
|
||
| 7 |
Solana
7
SOL
|
$94.34 | $293.71 | 19-01-2025 |
423
|
-67.88% | 211.33% |
|
||
| 8 |
TRON
8
TRX
|
$0.302821 | $0.436473 | 03-12-2024 |
470
|
-30.62% | 44.14% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.303085 | $0.369138 | 14-08-2025 |
216
|
-17.89% | 21.79% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,324.28 | $4,982.43 | 16-11-2021 |
1583
|
-53.35% | 114.36% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.099801 | $0.737567 | 08-05-2021 |
1775
|
-86.47% | 639.04% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9998 | $1.58 | 24-09-2024 |
540
|
-36.80% | 58.24% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$41.42 | $59.38 | 18-09-2025 |
181
|
-30.24% | 43.35% |
|
||
| 14 |
Cardano
14
ADA
|
$0.291081 | $3.10 | 02-09-2021 |
1658
|
-90.61% | 964.72% |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,860.52 | $6,452.82 | 17-11-2021 |
1582
|
-55.67% | 125.58% |
|
||
| 16 |
Bitcoin Cash
16
BCH
|
$469.38 | $4,355.62 | 20-12-2017 |
3010
|
-89.22% | 827.96% |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$73,982.01 | $125,536.72 | 06-10-2025 |
163
|
-41.07% | 69.69% |
|
||
| 18 |
Wrapped Beacon ETH
18
WBETH
|
$2,547.59 | $5,330.44 | 24-08-2025 |
206
|
-52.21% | 109.24% |
|
||
| 19 |
UNUS SED LEO
19
LEO
|
$9.07 | $10.01 | 03-03-2025 |
380
|
-9.36% | 10.33% |
|
||
| 20 |
WETH
20
WETH
|
$2,326.10 | $33,329.43 | 16-11-2021 |
1583
|
-93.02% | 1,332.85% |
|
||
| 21 |
ChainLink
21
LINK
|
$9.82 | $52.88 | 10-05-2021 |
1773
|
-81.42% | 438.30% |
|
||
| 22 |
Aave Ethereum WETH
22
AETHWETH
|
$2,351.20 | $4,949.70 | 24-08-2025 |
206
|
-52.50% | 110.52% |
|
||
| 23 |
Monero
23
XMR
|
$367.20 | $797.63 | 14-01-2026 |
63
|
-53.96% | 117.22% |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$2,530.69 | $5,296.64 | 24-08-2025 |
206
|
-52.22% | 109.30% |
|
||
| 25 |
Coinbase Wrapped BTC
25
CBBTC
|
$74,055.42 | $125,474.03 | 06-10-2025 |
163
|
-40.98% | 69.43% |
|
||
| 26 |
Ethena USDe
26
USDe
|
$0.9999 | $1.0076 | 03-04-2024 |
714
|
-0.76% | 0.76% |
|
||
| 27 |
Stellar
27
XLM
|
$0.174947 | $0.938144 | 04-01-2018 |
2995
|
-81.35% | 436.24% |
|
||
| 28 |
Canton Network
28
CANTONNETWOR1
|
$0.148978 | $0.194148 | 03-02-2026 |
43
|
-23.27% | 30.32% |
|
||
| 29 |
Dai
29
DAI
|
$1.0000 | $3.67 | 16-11-2021 |
1583
|
-72.74% | 266.85% |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$1.0003 | $1.0038 | 10-10-2025 |
159
|
-0.35% | 0.35% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$74,118.83 | $125,664.40 | 06-10-2025 |
163
|
-41.02% | 69.54% |
|
||
| 32 |
Zcash
32
ZEC
|
$282.24 | $5,941.80 | 29-10-2016 |
3427
|
-95.25% | 2,005.26% |
|
||
| 33 |
USD One
33
USD1
|
$0.9994 | $1.0174 | 08-04-2025 |
344
|
-1.77% | 1.80% |
|
||
| 34 |
Litecoin
34
LTC
|
$57.82 | $412.96 | 10-05-2021 |
1773
|
-86.00% | 614.28% |
|
||
| 35 |
Avalanche
35
AVAX
|
$10.25 | $146.22 | 21-11-2021 |
1578
|
-92.99% | 1,326.30% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.099407 | $0.570146 | 16-09-2021 |
1644
|
-82.56% | 473.55% |
|
||
| 37 |
Rain
37
RAIN
|
$0.008970 | $0.010775 | 09-02-2026 |
37
|
-16.76% | 20.13% |
|
||
| 38 |
PayPal USD
38
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
941
|
-100.00% | 13,116,131.77% |
|
||
| 39 |
Sui
39
SUI
|
$1.0289 | $5.35 | 06-01-2025 |
436
|
-80.77% | 419.96% |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2237 | $1.2239 | 17-03-2026 |
1
|
-0.01% | 0.01% |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000608 | $0.000088 | 28-10-2021 |
1602
|
-93.13% | 1,355.74% |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.078423 | $0.969806 | 24-11-2021 |
1575
|
-91.91% | 1,136.63% |
|
||
| 43 |
TonCoin
43
TON
|
$1.3402 | $8.23 | 15-06-2024 |
641
|
-83.72% | 514.42% |
|
||
| 44 |
bittensor
44
TAO
|
$279.61 | $759.00 | 07-03-2024 |
741
|
-63.16% | 171.45% |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.101634 | $0.400018 | 01-09-2025 |
198
|
-74.59% | 293.59% |
|
||
| 46 |
Tether Gold
46
XAUT
|
$4,957.65 | $5,596.47 | 29-01-2026 |
48
|
-11.41% | 12.89% |
|
||
| 47 |
Mantle
47
MNT
|
$0.844333 | $2.85 | 09-10-2025 |
160
|
-70.34% | 237.10% |
|
||
| 48 |
Polkadot
48
DOT
|
$1.64 | $440.04 | 13-08-2020 |
2043
|
-99.63% | 26,802.98% |
|
||
| 49 |
PAX Gold
49
PAXG
|
$4,982.10 | $5,620.35 | 29-01-2026 |
48
|
-11.36% | 12.81% |
|
||
| 50 |
Uniswap
50
UNI
|
$3.94 | $44.97 | 03-05-2021 |
1780
|
-91.25% | 1,042.75% |
|
34.347 Monedas Monitoreadas - Página 1 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.