Cap Mercado $3.18T
-0.39%
Volumen 24h $208.08B
-18.78%
BTC % 54.29%
-0.66%
ETH % 10.81%
-3.42%
Monedas
33.830
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$86,574.66 | $126,149.03 | 06-10-2025 |
72
|
-31.37% | 45.71% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,854.30 | $4,952.50 | 24-08-2025 |
115
|
-42.37% | 73.51% |
|
||
| 3 |
Tether
3
USDT
|
$1.0000 | $1.2155 | 25-02-2015 |
3948
|
-17.73% | 21.55% |
|
||
| 4 |
Binance Coin
4
BNB
|
$843.69 | $1,370.15 | 13-10-2025 |
65
|
-38.42% | 62.40% |
|
||
| 5 |
Ripple
5
XRP
|
$1.89 | $3.84 | 04-01-2018 |
2904
|
-50.89% | 103.61% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1492
|
-57.45% | 135.00% |
|
||
| 7 |
Solana
7
SOL
|
$125.26 | $293.71 | 19-01-2025 |
332
|
-57.35% | 134.48% |
|
||
| 8 |
Wrapped Flare
8
WFLR
|
$0.531865 | $0.119702 | 16-12-2025 |
1
|
344.32% | - |
|
||
| 9 |
TRON
9
TRX
|
$0.278783 | $0.436473 | 03-12-2024 |
379
|
-36.13% | 56.56% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,856.63 | $4,982.43 | 16-11-2021 |
1492
|
-42.67% | 74.42% |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.279173 | $0.369138 | 14-08-2025 |
125
|
-24.37% | 32.23% |
|
||
| 12 |
Dogecoin
12
DOGE
|
$0.126832 | $0.737567 | 08-05-2021 |
1684
|
-82.80% | 481.53% |
|
||
| 13 |
Cardano
13
ADA
|
$0.373448 | $3.10 | 02-09-2021 |
1567
|
-87.95% | 729.88% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$3,527.49 | $6,452.82 | 17-11-2021 |
1491
|
-45.33% | 82.93% |
|
||
| 15 |
Bitcoin Cash
15
BCH
|
$552.50 | $4,355.62 | 20-12-2017 |
2919
|
-87.32% | 688.35% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$86,541.68 | $125,536.72 | 06-10-2025 |
72
|
-31.06% | 45.06% |
|
||
| 17 |
Wrapped Beacon ETH
17
WBETH
|
$3,097.50 | $5,330.44 | 24-08-2025 |
115
|
-41.89% | 72.09% |
|
||
| 18 |
Sky Dollar
18
USDS
|
$1.0000 | $1.58 | 24-09-2024 |
449
|
-36.79% | 58.21% |
|
||
| 19 |
WETH
19
WETH
|
$2,887.17 | $33,329.43 | 16-11-2021 |
1492
|
-91.34% | 1,054.40% |
|
||
| 20 |
Aave Ethereum WETH
20
AETHWETH
|
$2,853.11 | $4,949.70 | 24-08-2025 |
115
|
-42.36% | 73.48% |
|
||
| 21 |
Hyperliquid
21
HYPE
|
$26.10 | $59.38 | 18-09-2025 |
90
|
-56.05% | 127.56% |
|
||
| 22 |
Wrapped eETH
22
weETH
|
$3,163.79 | $5,296.64 | 24-08-2025 |
115
|
-40.27% | 67.41% |
|
||
| 23 |
ChainLink
23
LINK
|
$12.33 | $52.88 | 10-05-2021 |
1682
|
-76.69% | 328.92% |
|
||
| 24 |
Monero
24
XMR
|
$430.09 | $517.62 | 07-05-2021 |
1685
|
-16.91% | 20.35% |
|
||
| 25 |
Stellar
25
XLM
|
$0.212561 | $0.938144 | 04-01-2018 |
2904
|
-77.34% | 341.35% |
|
||
| 26 |
UNUS SED LEO
26
LEO
|
$7.28 | $10.01 | 03-03-2025 |
289
|
-27.25% | 37.46% |
|
||
| 27 |
Aave Ethereum USDT
27
AETHUSDT
|
$0.9999 | $1.0038 | 10-10-2025 |
68
|
-0.39% | 0.39% |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9991 | $1.0076 | 03-04-2024 |
623
|
-0.84% | 0.85% |
|
||
| 29 |
Zcash
29
ZEC
|
$390.78 | $5,941.80 | 29-10-2016 |
3336
|
-93.42% | 1,420.48% |
|
||
| 30 |
Coinbase Wrapped BTC
30
CBBTC
|
$87,684.67 | $125,474.03 | 06-10-2025 |
72
|
-30.12% | 43.10% |
|
||
| 31 |
Litecoin
31
LTC
|
$76.52 | $412.96 | 10-05-2021 |
1682
|
-81.47% | 439.66% |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$86,652.06 | $125,664.40 | 06-10-2025 |
72
|
-31.04% | 45.02% |
|
||
| 33 |
Sui
33
SUI
|
$1.4373 | $5.35 | 06-01-2025 |
345
|
-73.13% | 272.22% |
|
||
| 34 |
Dai
34
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1492
|
-72.74% | 266.89% |
|
||
| 35 |
Avalanche
35
AVAX
|
$11.90 | $146.22 | 21-11-2021 |
1487
|
-91.86% | 1,129.23% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.110572 | $0.570146 | 16-09-2021 |
1553
|
-80.61% | 415.63% |
|
||
| 37 |
SHIBA INU
37
SHIB
|
$0.00000759 | $0.000088 | 28-10-2021 |
1511
|
-91.42% | 1,064.90% |
|
||
| 38 |
Mantle
38
MNT
|
$1.2556 | $2.85 | 09-10-2025 |
69
|
-55.89% | 126.68% |
|
||
| 39 |
PayPal USD
39
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
850
|
-100.00% | 13,116,518.81% |
|
||
| 40 |
TonCoin
40
TON
|
$1.4866 | $8.23 | 15-06-2024 |
550
|
-81.95% | 453.91% |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.093172 | $0.969806 | 24-11-2021 |
1484
|
-90.39% | 940.88% |
|
||
| 42 |
World Liberty Financial
42
WORLDLIBERTY3
|
$0.132083 | $0.400018 | 01-09-2025 |
107
|
-66.98% | 202.85% |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.2095 | $1.2103 | 13-12-2025 |
4
|
-0.06% | 0.06% |
|
||
| 44 |
Uniswap
44
UNI
|
$4.98 | $44.97 | 03-05-2021 |
1689
|
-88.93% | 803.03% |
|
||
| 45 |
Polkadot
45
DOT
|
$1.83 | $440.04 | 13-08-2020 |
1952
|
-99.59% | 24,003.39% |
|
||
| 46 |
Aave
46
AAVE
|
$179.40 | $666.86 | 18-05-2021 |
1674
|
-73.10% | 271.73% |
|
||
| 47 |
Canton Network
47
CANTONNETWOR1
|
$0.075346 | $0.153561 | 10-11-2025 |
37
|
-50.93% | 103.81% |
|
||
| 48 |
USD One
48
USD1
|
$0.9991 | $1.0174 | 08-04-2025 |
253
|
-1.80% | 1.84% |
|
||
| 49 |
Rain
49
RAIN
|
$0.007642 | $0.008210 | 24-11-2025 |
23
|
-6.92% | 7.43% |
|
||
| 50 |
bittensor
50
TAO
|
$238.68 | $759.00 | 07-03-2024 |
650
|
-68.55% | 218.00% |
|
33.830 Monedas Monitoreadas - Página 1 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.