Cap Mercado $2.45T
-2.94%
Volumen 24h $104.93B
10.02%
BTC % 59.6264%
-0.04%
ETH % 9.7974%
-0.73%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$73,132.39 | $126,149.03 | 06-10-2025 |
234
|
-42.03% | 72.49% |
|
||
| 2 |
Ethereum
2
ETH
|
$1,996.08 | $4,952.50 | 24-08-2025 |
277
|
-59.70% | 148.11% |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4110
|
-17.83% | 21.70% |
|
||
| 4 |
Binance Coin
4
BNB
|
$635.22 | $1,370.15 | 13-10-2025 |
227
|
-53.64% | 115.70% |
|
||
| 5 |
Ripple
5
XRP
|
$1.3004 | $3.84 | 04-01-2018 |
3066
|
-66.15% | 195.44% |
|
||
| 6 |
Ducky
6
DUCKY
|
$0.190014 | $0.221223 | 23-05-2026 |
5
|
-14.11% | 16.42% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0013 | $2.35 | 16-11-2021 |
1654
|
-57.39% | 134.66% |
|
||
| 8 |
Solana
8
SOL
|
$81.17 | $293.71 | 19-01-2025 |
494
|
-72.36% | 261.84% |
|
||
| 9 |
Banana For Scale
9
BANANA
|
$3.52 | $3.97 | 23-05-2026 |
5
|
-11.21% | 12.63% |
|
||
| 10 |
TRON
10
TRX
|
$0.350600 | $0.436473 | 03-12-2024 |
541
|
-19.67% | 24.49% |
|
||
| 11 | $0.898500 | $0.901100 | 24-05-2026 |
4
|
-0.29% | 0.29% |
|
|||
| 12 |
Lido stETH
12
STETH
|
$1,985.37 | $4,982.43 | 16-11-2021 |
1654
|
-60.15% | 150.96% |
|
||
| 13 |
Dogecoin
13
DOGE
|
$0.098290 | $0.737567 | 08-05-2021 |
1846
|
-86.67% | 650.40% |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$57.81 | $64.29 | 26-05-2026 |
2
|
-10.08% | 11.21% |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$9.96 | $10.39 | 27-04-2026 |
31
|
-4.08% | 4.25% |
|
||
| 16 |
Rain
16
RAIN
|
$0.014276 | $0.014825 | 27-05-2026 |
1
|
-3.71% | 3.85% |
|
||
| 17 |
Unite
17
UNITE
|
$1.93 | $1.96 | 24-05-2026 |
4
|
-1.37% | 1.39% |
|
||
| 18 |
Zcash
18
ZEC
|
$533.61 | $5,941.80 | 29-10-2016 |
3498
|
-91.02% | 1,013.51% |
|
||
| 19 |
Wrapped Bitcoin
19
WBTC
|
$72,945.31 | $125,536.72 | 06-10-2025 |
234
|
-41.89% | 72.10% |
|
||
| 20 |
Cardano
20
ADA
|
$0.232300 | $3.10 | 02-09-2021 |
1729
|
-92.50% | 1,234.13% |
|
||
| 21 |
WETH
21
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1654
|
-93.44% | 1,425.27% |
|
||
| 22 |
Wrapped Beacon ETH
22
WBETH
|
$2,188.78 | $5,330.44 | 24-08-2025 |
277
|
-58.94% | 143.53% |
|
||
| 23 |
Monero
23
XMR
|
$357.76 | $797.63 | 14-01-2026 |
134
|
-55.15% | 122.95% |
|
||
| 24 |
Stellar
24
XLM
|
$0.193600 | $0.938144 | 04-01-2018 |
3066
|
-79.36% | 384.58% |
|
||
| 25 |
ChainLink
25
LINK
|
$8.92 | $52.88 | 10-05-2021 |
1844
|
-83.14% | 493.11% |
|
||
| 26 |
Bitcoin Cash
26
BCH
|
$296.50 | $4,355.62 | 20-12-2017 |
3081
|
-93.19% | 1,369.01% |
|
||
| 27 |
BOB
27
BOB
|
$0.008049 | $0.011048 | 27-05-2026 |
1
|
-27.15% | 37.27% |
|
||
| 28 |
Dai
28
DAI
|
$1.0011 | $3.67 | 16-11-2021 |
1654
|
-72.71% | 266.44% |
|
||
| 29 |
USD One
29
USD1
|
$0.9996 | $1.0174 | 08-04-2025 |
415
|
-1.75% | 1.79% |
|
||
| 30 |
TonCoin
30
TON
|
$1.75 | $8.23 | 15-06-2024 |
712
|
-78.80% | 371.61% |
|
||
| 31 |
Ethena USDe
31
USDe
|
$1.0004 | $1.0076 | 03-04-2024 |
785
|
-0.71% | 0.72% |
|
||
| 32 |
Litecoin
32
LTC
|
$51.11 | $412.96 | 10-05-2021 |
1844
|
-87.62% | 707.98% |
|
||
| 33 |
MemeCore
33
M
|
$2.92 | $4.83 | 24-04-2026 |
34
|
-39.49% | 65.27% |
|
||
| 34 |
Avalanche
34
AVAX
|
$8.86 | $146.22 | 21-11-2021 |
1649
|
-93.94% | 1,550.87% |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.087050 | $0.570146 | 16-09-2021 |
1715
|
-84.73% | 554.96% |
|
||
| 36 |
Sui
36
SUI
|
$0.919800 | $5.35 | 06-01-2025 |
507
|
-82.81% | 481.66% |
|
||
| 37 |
Wrapped eETH
37
weETH
|
$2,174.18 | $5,296.64 | 24-08-2025 |
277
|
-58.95% | 143.62% |
|
||
| 38 |
PayPal USD
38
PYUSD
|
$1.0004 | $131,115.39 | 20-08-2023 |
1012
|
-100.00% | 13,106,353.66% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000531 | $0.000088 | 28-10-2021 |
1673
|
-94.00% | 1,565.74% |
|
||
| 40 |
Cronos / Crypto.com Chain
40
CRO
|
$0.066712 | $0.969806 | 24-11-2021 |
1646
|
-93.12% | 1,353.73% |
|
||
| 41 |
NEAR Protocol
41
NEAR
|
$2.30 | $20.42 | 16-01-2022 |
1593
|
-88.73% | 787.37% |
|
||
| 42 |
bittensor
42
TAO
|
$257.90 | $759.00 | 07-03-2024 |
812
|
-66.02% | 194.30% |
|
||
| 43 |
Global Dollar
43
USDG
|
$1.0014 | $1.3332 | 15-01-2025 |
498
|
-24.89% | 33.13% |
|
||
| 44 |
Tether Gold
44
XAUT
|
$4,466.18 | $5,596.47 | 29-01-2026 |
119
|
-20.20% | 25.31% |
|
||
| 45 |
Aave Ethereum USDT
45
AETHUSDT
|
$1.0001 | $1.0246 | 13-05-2026 |
15
|
-2.39% | 2.45% |
|
||
| 46 |
Ondo US Dollar Yield
46
USDY
|
$1.1341 | $1.1709 | 17-09-2025 |
253
|
-3.14% | 3.24% |
|
||
| 47 |
PAX Gold
47
PAXG
|
$4,473.02 | $5,620.35 | 29-01-2026 |
119
|
-20.41% | 25.65% |
|
||
| 48 |
Polkadot
48
DOT
|
$1.1950 | $440.04 | 13-08-2020 |
2114
|
-99.73% | 36,723.58% |
|
||
| 49 |
Uniswap
49
UNI
|
$3.00 | $44.97 | 03-05-2021 |
1851
|
-93.33% | 1,399.14% |
|
||
| 50 |
Okex
50
OKB
|
$86.41 | $256.48 | 22-08-2025 |
279
|
-66.31% | 196.82% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.