Cap Mercado $3.18T
-0.9%
Volumen 24h $172.05B
-5.39%
BTC % 54.97%
-0.27%
ETH % 11.29%
0.88%
Monedas
33.888
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$87,546.48 | $126,149.03 | 06-10-2025 |
87
|
-30.60% | 44.09% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,974.40 | $4,952.50 | 24-08-2025 |
130
|
-39.94% | 66.50% |
|
||
| 3 |
Tether
3
USDT
|
$0.9983 | $1.2155 | 25-02-2015 |
3963
|
-17.87% | 21.76% |
|
||
| 4 |
Binance Coin
4
BNB
|
$863.00 | $1,370.15 | 13-10-2025 |
80
|
-37.01% | 58.76% |
|
||
| 5 |
Ripple
5
XRP
|
$1.84 | $3.84 | 04-01-2018 |
2919
|
-52.13% | 108.88% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9996 | $2.35 | 16-11-2021 |
1507
|
-57.46% | 135.05% |
|
||
| 7 |
Solana
7
SOL
|
$124.82 | $293.71 | 19-01-2025 |
347
|
-57.50% | 135.30% |
|
||
| 8 |
TRON
8
TRX
|
$0.283326 | $0.436473 | 03-12-2024 |
394
|
-35.09% | 54.05% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,968.94 | $4,982.43 | 16-11-2021 |
1507
|
-40.41% | 67.82% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.282706 | $0.369138 | 14-08-2025 |
140
|
-23.41% | 30.57% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.118195 | $0.737567 | 08-05-2021 |
1699
|
-83.98% | 524.03% |
|
||
| 12 |
Lido wstETH
12
WSTETH
|
$3,637.59 | $6,452.82 | 17-11-2021 |
1506
|
-43.63% | 77.39% |
|
||
| 13 |
Cardano
13
ADA
|
$0.333243 | $3.10 | 02-09-2021 |
1582
|
-89.25% | 830.01% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$595.01 | $4,355.62 | 20-12-2017 |
2934
|
-86.34% | 632.02% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$87,391.18 | $125,536.72 | 06-10-2025 |
87
|
-30.39% | 43.65% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,228.42 | $5,330.44 | 24-08-2025 |
130
|
-39.43% | 65.11% |
|
||
| 17 |
WETH
17
WETH
|
$2,975.16 | $33,329.43 | 16-11-2021 |
1507
|
-91.07% | 1,020.26% |
|
||
| 18 |
Aave Ethereum WETH
18
AETHWETH
|
$2,970.17 | $4,949.70 | 24-08-2025 |
130
|
-39.99% | 66.65% |
|
||
| 19 |
Wrapped eETH
19
weETH
|
$3,226.38 | $5,296.64 | 24-08-2025 |
130
|
-39.09% | 64.17% |
|
||
| 20 |
Sky Dollar
20
USDS
|
$0.9995 | $1.58 | 24-09-2024 |
464
|
-36.83% | 58.29% |
|
||
| 21 |
UNUS SED LEO
21
LEO
|
$9.67 | $10.01 | 03-03-2025 |
304
|
-3.35% | 3.47% |
|
||
| 22 |
Hyperliquid
22
HYPE
|
$25.57 | $59.38 | 18-09-2025 |
105
|
-56.95% | 132.26% |
|
||
| 23 |
ChainLink
23
LINK
|
$12.20 | $52.88 | 10-05-2021 |
1697
|
-76.92% | 333.31% |
|
||
| 24 |
Zcash
24
ZEC
|
$508.59 | $5,941.80 | 29-10-2016 |
3351
|
-91.44% | 1,068.28% |
|
||
| 25 |
Monero
25
XMR
|
$426.85 | $517.62 | 07-05-2021 |
1700
|
-17.54% | 21.27% |
|
||
| 26 |
Stellar
26
XLM
|
$0.202602 | $0.938144 | 04-01-2018 |
2919
|
-78.40% | 363.05% |
|
||
| 27 |
Coinbase Wrapped BTC
27
CBBTC
|
$87,616.80 | $125,474.03 | 06-10-2025 |
87
|
-30.17% | 43.21% |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9980 | $1.0076 | 03-04-2024 |
638
|
-0.95% | 0.96% |
|
||
| 29 |
Litecoin
29
LTC
|
$76.99 | $412.96 | 10-05-2021 |
1697
|
-81.36% | 436.35% |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$0.9984 | $1.0038 | 10-10-2025 |
83
|
-0.54% | 0.54% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$87,588.26 | $125,664.40 | 06-10-2025 |
87
|
-30.30% | 43.47% |
|
||
| 32 |
Canton Network
32
CANTONNETWOR1
|
$0.154702 | $0.153561 | 10-11-2025 |
52
|
0.74% | - |
|
||
| 33 |
Dai
33
DAI
|
$0.9991 | $3.67 | 16-11-2021 |
1507
|
-72.76% | 267.17% |
|
||
| 34 |
Avalanche
34
AVAX
|
$12.26 | $146.22 | 21-11-2021 |
1502
|
-91.62% | 1,092.86% |
|
||
| 35 |
Sui
35
SUI
|
$1.3976 | $5.35 | 06-01-2025 |
360
|
-73.88% | 282.81% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.108168 | $0.570146 | 16-09-2021 |
1568
|
-81.03% | 427.09% |
|
||
| 37 |
SHIBA INU
37
SHIB
|
$0.00000696 | $0.000088 | 28-10-2021 |
1526
|
-92.13% | 1,170.85% |
|
||
| 38 |
TonCoin
38
TON
|
$1.68 | $8.23 | 15-06-2024 |
565
|
-79.65% | 391.33% |
|
||
| 39 |
World Liberty Financial
39
WORLDLIBERTY3
|
$0.145313 | $0.400018 | 01-09-2025 |
122
|
-63.67% | 175.28% |
|
||
| 40 |
PayPal USD
40
PYUSD
|
$0.9994 | $131,115.39 | 20-08-2023 |
865
|
-100.00% | 13,119,213.98% |
|
||
| 41 |
Uniswap
41
UNI
|
$5.65 | $44.97 | 03-05-2021 |
1704
|
-87.44% | 696.09% |
|
||
| 42 |
Ethena Staked USDe
42
sUSDe
|
$1.2111 | $1.2117 | 30-12-2025 |
2
|
-0.05% | 0.05% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.089186 | $0.969806 | 24-11-2021 |
1499
|
-90.80% | 987.40% |
|
||
| 44 |
USD One
44
USD1
|
$0.9992 | $1.0174 | 08-04-2025 |
268
|
-1.79% | 1.82% |
|
||
| 45 |
Mantle
45
MNT
|
$0.959649 | $2.85 | 09-10-2025 |
84
|
-66.28% | 196.60% |
|
||
| 46 |
Polkadot
46
DOT
|
$1.78 | $440.04 | 13-08-2020 |
1967
|
-99.60% | 24,646.08% |
|
||
| 47 |
Rain
47
RAIN
|
$0.008027 | $0.008256 | 25-12-2025 |
7
|
-2.77% | 2.85% |
|
||
| 48 |
Bitget Token
48
BGB
|
$3.48 | $8.48 | 27-12-2024 |
370
|
-58.92% | 143.42% |
|
||
| 49 |
bittensor
49
TAO
|
$219.37 | $759.00 | 07-03-2024 |
665
|
-71.10% | 245.99% |
|
||
| 50 |
Okex
50
OKB
|
$109.46 | $256.48 | 22-08-2025 |
132
|
-57.32% | 134.32% |
|
33.888 Monedas Monitoreadas - Página 1 de 678
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.