Cap Mercado $2.46T
-3.06%
Volumen 24h $217.11B
-4.44%
BTC % 54.33%
-0.38%
ETH % 9.49%
-1.26%
Monedas
34.219
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$67,167.95 | $126,149.03 | 06-10-2025 |
128
|
-46.76% | 87.81% |
|
||
| 2 |
Ethereum
2
ETH
|
$1,945.75 | $4,952.50 | 24-08-2025 |
171
|
-60.71% | 154.53% |
|
||
| 3 |
Tether
3
USDT
|
$0.9994 | $1.2155 | 25-02-2015 |
4004
|
-17.78% | 21.62% |
|
||
| 4 |
Ripple
4
XRP
|
$1.3787 | $3.84 | 04-01-2018 |
2960
|
-64.12% | 178.67% |
|
||
| 5 |
Binance Coin
5
BNB
|
$609.44 | $1,370.15 | 13-10-2025 |
121
|
-55.52% | 124.82% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1548
|
-57.44% | 134.98% |
|
||
| 7 |
Solana
7
SOL
|
$79.82 | $293.71 | 19-01-2025 |
388
|
-72.82% | 267.95% |
|
||
| 8 |
TRON
8
TRX
|
$0.276799 | $0.436473 | 03-12-2024 |
435
|
-36.58% | 57.69% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.276699 | $0.369138 | 14-08-2025 |
181
|
-25.04% | 33.41% |
|
||
| 10 |
Lido stETH
10
STETH
|
$1,927.12 | $4,982.43 | 16-11-2021 |
1548
|
-61.32% | 158.54% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.091061 | $0.737567 | 08-05-2021 |
1740
|
-87.65% | 709.97% |
|
||
| 12 |
Bitcoin Cash
12
BCH
|
$518.98 | $4,355.62 | 20-12-2017 |
2975
|
-88.08% | 739.27% |
|
||
| 13 |
Sky Dollar
13
USDS
|
$0.9997 | $1.58 | 24-09-2024 |
505
|
-36.81% | 58.25% |
|
||
| 14 |
Cardano
14
ADA
|
$0.258212 | $3.10 | 02-09-2021 |
1623
|
-91.67% | 1,100.25% |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,362.91 | $6,452.82 | 17-11-2021 |
1547
|
-63.38% | 173.09% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$66,514.90 | $125,536.72 | 06-10-2025 |
128
|
-47.02% | 88.73% |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$8.37 | $10.01 | 03-03-2025 |
345
|
-16.41% | 19.63% |
|
||
| 18 |
Hyperliquid
18
HYPE
|
$29.57 | $59.38 | 18-09-2025 |
146
|
-50.20% | 100.79% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,104.00 | $5,330.44 | 24-08-2025 |
171
|
-60.53% | 153.35% |
|
||
| 20 |
WETH
20
WETH
|
$1,929.36 | $33,329.43 | 16-11-2021 |
1548
|
-94.21% | 1,627.48% |
|
||
| 21 |
Monero
21
XMR
|
$346.57 | $797.63 | 14-01-2026 |
28
|
-56.55% | 130.15% |
|
||
| 22 |
Ethena USDe
22
USDe
|
$0.9988 | $1.0076 | 03-04-2024 |
679
|
-0.87% | 0.88% |
|
||
| 23 |
Canton Network
23
CANTONNETWOR1
|
$0.166991 | $0.194148 | 03-02-2026 |
8
|
-13.99% | 16.26% |
|
||
| 24 |
Aave Ethereum USDT
24
AETHUSDT
|
$0.9996 | $1.0038 | 10-10-2025 |
124
|
-0.42% | 0.42% |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$2,100.73 | $5,296.64 | 24-08-2025 |
171
|
-60.34% | 152.13% |
|
||
| 26 |
Aave Ethereum WETH
26
AETHWETH
|
$1,941.92 | $4,949.70 | 24-08-2025 |
171
|
-60.77% | 154.89% |
|
||
| 27 |
ChainLink
27
LINK
|
$8.32 | $52.88 | 10-05-2021 |
1738
|
-84.27% | 535.77% |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$66,605.87 | $125,474.03 | 06-10-2025 |
128
|
-46.92% | 88.38% |
|
||
| 29 |
USD One
29
USD1
|
$0.9996 | $1.0174 | 08-04-2025 |
309
|
-1.75% | 1.79% |
|
||
| 30 |
Dai
30
DAI
|
$0.9997 | $3.67 | 16-11-2021 |
1548
|
-72.75% | 266.94% |
|
||
| 31 |
Stellar
31
XLM
|
$0.154369 | $0.938144 | 04-01-2018 |
2960
|
-83.55% | 507.73% |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$66,535.62 | $125,664.40 | 06-10-2025 |
128
|
-47.05% | 88.87% |
|
||
| 33 |
Litecoin
33
LTC
|
$52.34 | $412.96 | 10-05-2021 |
1738
|
-87.33% | 689.05% |
|
||
| 34 |
Zcash
34
ZEC
|
$241.82 | $5,941.80 | 29-10-2016 |
3392
|
-95.93% | 2,357.13% |
|
||
| 35 |
PayPal USD
35
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
906
|
-100.00% | 13,117,145.11% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.089223 | $0.570146 | 16-09-2021 |
1609
|
-84.35% | 539.01% |
|
||
| 37 |
Avalanche
37
AVAX
|
$8.72 | $146.22 | 21-11-2021 |
1543
|
-94.03% | 1,576.07% |
|
||
| 38 |
Ethena Staked USDe
38
sUSDe
|
$1.2173 | $1.2174 | 10-02-2026 |
1
|
-0.01% | 0.01% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000589 | $0.000088 | 28-10-2021 |
1567
|
-93.35% | 1,402.73% |
|
||
| 40 |
Rain
40
RAIN
|
$0.010092 | $0.010775 | 09-02-2026 |
2
|
-6.34% | 6.77% |
|
||
| 41 |
Sui
41
SUI
|
$0.892860 | $5.35 | 06-01-2025 |
401
|
-83.31% | 499.21% |
|
||
| 42 |
TonCoin
42
TON
|
$1.3144 | $8.23 | 15-06-2024 |
606
|
-84.04% | 526.48% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.076482 | $0.969806 | 24-11-2021 |
1540
|
-92.11% | 1,168.01% |
|
||
| 44 |
World Liberty Financial
44
WORLDLIBERTY3
|
$0.103036 | $0.400018 | 01-09-2025 |
163
|
-74.24% | 288.23% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$5,054.35 | $5,596.47 | 29-01-2026 |
13
|
-9.69% | 10.73% |
|
||
| 46 |
PAX Gold
46
PAXG
|
$5,092.91 | $5,620.35 | 29-01-2026 |
13
|
-9.38% | 10.36% |
|
||
| 47 |
Uniswap
47
UNI
|
$3.53 | $44.97 | 03-05-2021 |
1745
|
-92.16% | 1,174.74% |
|
||
| 48 |
Polkadot
48
DOT
|
$1.2651 | $440.04 | 13-08-2020 |
2008
|
-99.71% | 34,682.99% |
|
||
| 49 |
Mantle
49
MNT
|
$0.615744 | $2.85 | 09-10-2025 |
125
|
-78.37% | 362.25% |
|
||
| 50 |
BFUSD
50
BFUSD
|
$0.9995 | $1.0032 | 10-10-2025 |
124
|
-0.37% | 0.37% |
|
34.219 Monedas Monitoreadas - Página 1 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.