Cap Mercado $3.31T
-0.42%
Volumen 24h $242.45B
9.7%
BTC % 54.65%
-0.23%
ETH % 10.97%
0.36%
Monedas
33.732
+6
Exchanges
885
Ultima actualización
8 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$90,560.85 | $126,149.03 | 06-10-2025 |
54
|
-28.21% | 39.30% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,007.99 | $4,952.50 | 24-08-2025 |
97
|
-39.26% | 64.64% |
|
||
| 3 |
Tether
3
USDT
|
$1.0002 | $1.2155 | 25-02-2015 |
3930
|
-17.71% | 21.52% |
|
||
| 4 |
Ripple
4
XRP
|
$2.18 | $3.84 | 04-01-2018 |
2886
|
-43.22% | 76.13% |
|
||
| 5 |
Binance Coin
5
BNB
|
$879.83 | $1,370.15 | 13-10-2025 |
47
|
-35.79% | 55.73% |
|
||
| 6 |
Solana
6
SOL
|
$137.02 | $293.71 | 19-01-2025 |
314
|
-53.35% | 114.35% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0002 | $2.35 | 16-11-2021 |
1474
|
-57.43% | 134.92% |
|
||
| 8 |
TRON
8
TRX
|
$0.281025 | $0.436473 | 03-12-2024 |
361
|
-35.61% | 55.31% |
|
||
| 9 |
Lido stETH
9
STETH
|
$3,025.59 | $4,982.43 | 16-11-2021 |
1474
|
-39.27% | 64.68% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.280901 | $0.369138 | 14-08-2025 |
107
|
-23.90% | 31.41% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.149314 | $0.737567 | 08-05-2021 |
1666
|
-79.76% | 393.97% |
|
||
| 12 |
Cardano
12
ADA
|
$0.415825 | $3.10 | 02-09-2021 |
1549
|
-86.58% | 645.31% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,697.04 | $6,452.82 | 17-11-2021 |
1473
|
-42.71% | 74.54% |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$34.53 | $59.38 | 18-09-2025 |
72
|
-41.85% | 71.98% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$90,535.36 | $125,536.72 | 06-10-2025 |
54
|
-27.88% | 38.66% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,269.71 | $5,330.44 | 24-08-2025 |
97
|
-38.66% | 63.02% |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$533.31 | $4,355.62 | 20-12-2017 |
2901
|
-87.76% | 716.71% |
|
||
| 18 |
WETH
18
WETH
|
$3,031.71 | $33,329.43 | 16-11-2021 |
1474
|
-90.90% | 999.36% |
|
||
| 19 |
Sky Dollar
19
USDS
|
$1.0007 | $1.58 | 24-09-2024 |
431
|
-36.75% | 58.10% |
|
||
| 20 |
ChainLink
20
LINK
|
$13.06 | $52.88 | 10-05-2021 |
1664
|
-75.31% | 304.98% |
|
||
| 21 |
Aave Ethereum WETH
21
AETHWETH
|
$3,017.95 | $4,949.70 | 24-08-2025 |
97
|
-39.03% | 64.01% |
|
||
| 22 |
UNUS SED LEO
22
LEO
|
$9.78 | $10.01 | 03-03-2025 |
271
|
-2.24% | 2.30% |
|
||
| 23 |
Stellar
23
XLM
|
$0.251314 | $0.938144 | 04-01-2018 |
2886
|
-73.21% | 273.30% |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$3,281.42 | $5,296.64 | 24-08-2025 |
97
|
-38.05% | 61.41% |
|
||
| 25 |
Zcash
25
ZEC
|
$467.72 | $5,941.80 | 29-10-2016 |
3318
|
-92.13% | 1,170.37% |
|
||
| 26 |
Monero
26
XMR
|
$409.92 | $517.62 | 07-05-2021 |
1667
|
-20.81% | 26.27% |
|
||
| 27 |
Ethena USDe
27
USDe
|
$0.9995 | $1.0076 | 03-04-2024 |
605
|
-0.80% | 0.81% |
|
||
| 28 |
Litecoin
28
LTC
|
$84.45 | $412.96 | 10-05-2021 |
1664
|
-79.55% | 388.99% |
|
||
| 29 |
Avalanche
29
AVAX
|
$14.81 | $146.22 | 21-11-2021 |
1469
|
-89.87% | 887.55% |
|
||
| 30 |
Coinbase Wrapped BTC
30
CBBTC
|
$90,882.73 | $125,474.03 | 06-10-2025 |
54
|
-27.57% | 38.06% |
|
||
| 31 |
Hedera Hashgraph
31
HBAR
|
$0.143295 | $0.570146 | 16-09-2021 |
1535
|
-74.87% | 297.88% |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$1.0004 | $1.0038 | 10-10-2025 |
50
|
-0.34% | 0.34% |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$90,704.19 | $125,664.40 | 06-10-2025 |
54
|
-27.82% | 38.54% |
|
||
| 34 |
Sui
34
SUI
|
$1.51 | $5.35 | 06-01-2025 |
327
|
-71.84% | 255.13% |
|
||
| 35 |
Dai
35
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1474
|
-72.74% | 266.90% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000854 | $0.000088 | 28-10-2021 |
1493
|
-90.35% | 936.33% |
|
||
| 37 |
World Liberty Financial
37
WORLDLIBERTY3
|
$0.159736 | $0.400018 | 01-09-2025 |
89
|
-60.07% | 150.42% |
|
||
| 38 |
Cronos / Crypto.com Chain
38
CRO
|
$0.108394 | $0.969806 | 24-11-2021 |
1466
|
-88.82% | 794.70% |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2065 | $1.2068 | 26-11-2025 |
3
|
-0.02% | 0.02% |
|
||
| 40 |
TonCoin
40
TON
|
$1.58 | $8.23 | 15-06-2024 |
532
|
-80.77% | 419.96% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
832
|
-100.00% | 13,116,416.41% |
|
||
| 42 |
Uniswap
42
UNI
|
$6.11 | $44.97 | 03-05-2021 |
1671
|
-86.42% | 636.47% |
|
||
| 43 |
Polkadot
43
DOT
|
$2.27 | $440.04 | 13-08-2020 |
1934
|
-99.48% | 19,275.61% |
|
||
| 44 |
Mantle
44
MNT
|
$1.0930 | $2.85 | 09-10-2025 |
51
|
-61.60% | 160.41% |
|
||
| 45 |
bittensor
45
TAO
|
$297.58 | $759.00 | 07-03-2024 |
632
|
-60.79% | 155.06% |
|
||
| 46 |
Canton Network
46
CANTONNETWOR1
|
$0.084749 | $0.153561 | 10-11-2025 |
19
|
-44.81% | 81.20% |
|
||
| 47 |
Aave
47
AAVE
|
$183.76 | $666.86 | 18-05-2021 |
1656
|
-72.44% | 262.90% |
|
||
| 48 |
USD One
48
USD1
|
$0.9997 | $1.0174 | 08-04-2025 |
235
|
-1.74% | 1.77% |
|
||
| 49 |
Aster
49
ASTER
|
$1.1046 | $2.42 | 24-09-2025 |
66
|
-54.28% | 118.72% |
|
||
| 50 |
Bitget Token
50
BGB
|
$3.61 | $8.48 | 27-12-2024 |
337
|
-57.40% | 134.74% |
|
33.732 Monedas Monitoreadas - Página 1 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.