Cap Mercado $3.25T
-0.3%
Volumen 24h $205.58B
4.43%
BTC % 55.07%
0.01%
ETH % 10.99%
0.27%
Monedas
34.109
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$89,526.47 | $126,149.03 | 06-10-2025 |
110
|
-29.03% | 40.91% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,958.23 | $4,952.50 | 24-08-2025 |
153
|
-40.27% | 67.41% |
|
||
| 3 |
Tether
3
USDT
|
$0.9985 | $1.2155 | 25-02-2015 |
3986
|
-17.85% | 21.73% |
|
||
| 4 |
Binance Coin
4
BNB
|
$891.31 | $1,370.15 | 13-10-2025 |
103
|
-34.95% | 53.72% |
|
||
| 5 |
Ripple
5
XRP
|
$1.92 | $3.84 | 04-01-2018 |
2942
|
-50.11% | 100.45% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9996 | $2.35 | 16-11-2021 |
1530
|
-57.45% | 135.04% |
|
||
| 7 |
Solana
7
SOL
|
$127.47 | $293.71 | 19-01-2025 |
370
|
-56.60% | 130.42% |
|
||
| 8 |
TRON
8
TRX
|
$0.296599 | $0.436473 | 03-12-2024 |
417
|
-32.05% | 47.16% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,956.71 | $4,982.43 | 16-11-2021 |
1530
|
-40.66% | 68.51% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.296601 | $0.369138 | 14-08-2025 |
163
|
-19.65% | 24.46% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.124262 | $0.737567 | 08-05-2021 |
1722
|
-83.15% | 493.56% |
|
||
| 12 |
Cardano
12
ADA
|
$0.359702 | $3.10 | 02-09-2021 |
1605
|
-88.39% | 761.60% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,622.56 | $6,452.82 | 17-11-2021 |
1529
|
-43.86% | 78.13% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$592.06 | $4,355.62 | 20-12-2017 |
2957
|
-86.41% | 635.67% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$89,385.52 | $125,536.72 | 06-10-2025 |
110
|
-28.80% | 40.44% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,220.26 | $5,330.44 | 24-08-2025 |
153
|
-39.59% | 65.53% |
|
||
| 17 |
WETH
17
WETH
|
$2,957.44 | $33,329.43 | 16-11-2021 |
1530
|
-91.13% | 1,026.97% |
|
||
| 18 |
Aave Ethereum WETH
18
AETHWETH
|
$2,955.40 | $4,949.70 | 24-08-2025 |
153
|
-40.29% | 67.48% |
|
||
| 19 |
Wrapped eETH
19
weETH
|
$3,213.31 | $5,296.64 | 24-08-2025 |
153
|
-39.33% | 64.83% |
|
||
| 20 |
Monero
20
XMR
|
$517.81 | $797.63 | 14-01-2026 |
10
|
-35.08% | 54.04% |
|
||
| 21 |
Sky Dollar
21
USDS
|
$0.9997 | $1.58 | 24-09-2024 |
487
|
-36.81% | 58.26% |
|
||
| 22 |
ChainLink
22
LINK
|
$12.22 | $52.88 | 10-05-2021 |
1720
|
-76.89% | 332.71% |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$8.93 | $10.01 | 03-03-2025 |
327
|
-10.75% | 12.04% |
|
||
| 24 |
Hyperliquid
24
HYPE
|
$22.84 | $59.38 | 18-09-2025 |
128
|
-61.54% | 160.01% |
|
||
| 25 |
Stellar
25
XLM
|
$0.210706 | $0.938144 | 04-01-2018 |
2942
|
-77.54% | 345.24% |
|
||
| 26 |
Coinbase Wrapped BTC
26
CBBTC
|
$89,596.46 | $125,474.03 | 06-10-2025 |
110
|
-28.59% | 40.04% |
|
||
| 27 |
Ethena USDe
27
USDe
|
$0.9985 | $1.0076 | 03-04-2024 |
661
|
-0.90% | 0.91% |
|
||
| 28 |
Zcash
28
ZEC
|
$373.84 | $5,941.80 | 29-10-2016 |
3374
|
-93.71% | 1,489.39% |
|
||
| 29 |
Aave Ethereum USDT
29
AETHUSDT
|
$0.9988 | $1.0038 | 10-10-2025 |
106
|
-0.50% | 0.50% |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$89,539.91 | $125,664.40 | 06-10-2025 |
110
|
-28.75% | 40.34% |
|
||
| 31 |
Canton Network
31
CANTONNETWOR1
|
$0.151496 | $0.175277 | 01-01-2026 |
23
|
-13.57% | 15.70% |
|
||
| 32 |
Sui
32
SUI
|
$1.4871 | $5.35 | 06-01-2025 |
383
|
-72.20% | 259.76% |
|
||
| 33 |
Dai
33
DAI
|
$0.9994 | $3.67 | 16-11-2021 |
1530
|
-72.76% | 267.07% |
|
||
| 34 |
Litecoin
34
LTC
|
$68.63 | $412.96 | 10-05-2021 |
1720
|
-83.38% | 501.74% |
|
||
| 35 |
Avalanche
35
AVAX
|
$12.13 | $146.22 | 21-11-2021 |
1525
|
-91.70% | 1,104.94% |
|
||
| 36 |
World Liberty Financial
36
WORLDLIBERTY3
|
$0.176352 | $0.400018 | 01-09-2025 |
145
|
-55.91% | 126.83% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.108627 | $0.570146 | 16-09-2021 |
1591
|
-80.95% | 424.87% |
|
||
| 38 |
SHIBA INU
38
SHIB
|
$0.00000787 | $0.000088 | 28-10-2021 |
1549
|
-91.10% | 1,023.61% |
|
||
| 39 |
USD One
39
USD1
|
$0.9996 | $1.0174 | 08-04-2025 |
291
|
-1.75% | 1.78% |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2152 | $1.2161 | 21-01-2026 |
3
|
-0.07% | 0.07% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9995 | $131,115.39 | 20-08-2023 |
888
|
-100.00% | 13,117,990.78% |
|
||
| 42 |
TonCoin
42
TON
|
$1.53 | $8.23 | 15-06-2024 |
588
|
-81.38% | 437.13% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.093350 | $0.969806 | 24-11-2021 |
1522
|
-90.37% | 938.89% |
|
||
| 44 |
Rain
44
RAIN
|
$0.009925 | $0.010143 | 23-01-2026 |
1
|
-2.15% | 2.19% |
|
||
| 45 |
Polkadot
45
DOT
|
$1.93 | $440.04 | 13-08-2020 |
1990
|
-99.56% | 22,682.17% |
|
||
| 46 |
Uniswap
46
UNI
|
$4.90 | $44.97 | 03-05-2021 |
1727
|
-89.11% | 818.55% |
|
||
| 47 |
Mantle
47
MNT
|
$0.890899 | $2.85 | 09-10-2025 |
107
|
-68.70% | 219.48% |
|
||
| 48 |
Bitget Token
48
BGB
|
$3.64 | $8.48 | 27-12-2024 |
393
|
-57.07% | 132.93% |
|
||
| 49 |
bittensor
49
TAO
|
$237.49 | $759.00 | 07-03-2024 |
688
|
-68.71% | 219.59% |
|
||
| 50 |
Aave
50
AAVE
|
$157.59 | $666.86 | 18-05-2021 |
1712
|
-76.37% | 323.17% |
|
34.109 Monedas Monitoreadas - Página 1 de 683
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.