Cap Mercado $3.41T
2.9%
Volumen 24h $293.54B
13.72%
BTC % 54.42%
-0.01%
ETH % 11.8%
3.47%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$92,960.95 | $126,149.03 | 06-10-2025 |
64
|
-26.31% | 35.70% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,335.51 | $4,952.50 | 24-08-2025 |
107
|
-32.65% | 48.48% |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | $1.2155 | 25-02-2015 |
3940
|
-17.72% | 21.53% |
|
||
| 4 |
Ripple
4
XRP
|
$2.11 | $3.84 | 04-01-2018 |
2896
|
-45.03% | 81.90% |
|
||
| 5 |
Binance Coin
5
BNB
|
$903.16 | $1,370.15 | 13-10-2025 |
57
|
-34.08% | 51.71% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1484
|
-57.45% | 135.00% |
|
||
| 7 |
Solana
7
SOL
|
$138.99 | $293.71 | 19-01-2025 |
324
|
-52.68% | 111.31% |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,313.29 | $4,982.43 | 16-11-2021 |
1484
|
-33.50% | 50.38% |
|
||
| 9 |
TRON
9
TRX
|
$0.282922 | $0.436473 | 03-12-2024 |
371
|
-35.18% | 54.27% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.282588 | $0.369138 | 14-08-2025 |
117
|
-23.45% | 30.63% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.149045 | $0.737567 | 08-05-2021 |
1676
|
-79.79% | 394.86% |
|
||
| 12 |
Cardano
12
ADA
|
$0.470836 | $3.10 | 02-09-2021 |
1559
|
-84.81% | 558.23% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,051.52 | $6,452.82 | 17-11-2021 |
1483
|
-37.21% | 59.27% |
|
||
| 14 |
Wrapped Beacon ETH
14
WBETH
|
$3,605.20 | $5,330.44 | 24-08-2025 |
107
|
-32.37% | 47.85% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$92,546.41 | $125,536.72 | 06-10-2025 |
64
|
-26.28% | 35.65% |
|
||
| 16 |
Bitcoin Cash
16
BCH
|
$585.75 | $4,355.62 | 20-12-2017 |
2911
|
-86.55% | 643.59% |
|
||
| 17 |
WETH
17
WETH
|
$3,317.07 | $33,329.43 | 16-11-2021 |
1484
|
-90.05% | 904.78% |
|
||
| 18 |
Aave Ethereum WETH
18
AETHWETH
|
$3,320.10 | $4,949.70 | 24-08-2025 |
107
|
-32.92% | 49.08% |
|
||
| 19 |
ChainLink
19
LINK
|
$14.51 | $52.88 | 10-05-2021 |
1674
|
-72.55% | 264.33% |
|
||
| 20 |
Sky Dollar
20
USDS
|
$1.0001 | $1.58 | 24-09-2024 |
441
|
-36.79% | 58.20% |
|
||
| 21 |
Hyperliquid
21
HYPE
|
$28.11 | $59.38 | 18-09-2025 |
82
|
-52.66% | 111.24% |
|
||
| 22 |
UNUS SED LEO
22
LEO
|
$9.60 | $10.01 | 03-03-2025 |
281
|
-4.12% | 4.30% |
|
||
| 23 |
Wrapped eETH
23
weETH
|
$3,581.07 | $5,296.64 | 24-08-2025 |
107
|
-32.39% | 47.91% |
|
||
| 24 |
Stellar
24
XLM
|
$0.254000 | $0.938144 | 04-01-2018 |
2896
|
-72.93% | 269.35% |
|
||
| 25 |
Zcash
25
ZEC
|
$434.88 | $5,941.80 | 29-10-2016 |
3328
|
-92.68% | 1,266.32% |
|
||
| 26 |
Monero
26
XMR
|
$384.07 | $517.62 | 07-05-2021 |
1677
|
-25.80% | 34.77% |
|
||
| 27 |
Ethena USDe
27
USDe
|
$0.9994 | $1.0076 | 03-04-2024 |
615
|
-0.81% | 0.82% |
|
||
| 28 |
Litecoin
28
LTC
|
$86.19 | $412.96 | 10-05-2021 |
1674
|
-79.13% | 379.10% |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$92,560.56 | $125,474.03 | 06-10-2025 |
64
|
-26.23% | 35.56% |
|
||
| 30 |
Avalanche
30
AVAX
|
$14.63 | $146.22 | 21-11-2021 |
1479
|
-90.00% | 899.70% |
|
||
| 31 |
Sui
31
SUI
|
$1.66 | $5.35 | 06-01-2025 |
337
|
-68.92% | 221.73% |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$92,665.97 | $125,664.40 | 06-10-2025 |
64
|
-26.26% | 35.61% |
|
||
| 33 |
Hedera Hashgraph
33
HBAR
|
$0.139694 | $0.570146 | 16-09-2021 |
1545
|
-75.50% | 308.14% |
|
||
| 34 |
Dai
34
DAI
|
$0.9997 | $3.67 | 16-11-2021 |
1484
|
-72.75% | 266.95% |
|
||
| 35 |
Aave Ethereum USDT
35
AETHUSDT
|
$1.0003 | $1.0038 | 10-10-2025 |
60
|
-0.35% | 0.35% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000877 | $0.000088 | 28-10-2021 |
1503
|
-90.08% | 908.22% |
|
||
| 37 |
TonCoin
37
TON
|
$1.67 | $8.23 | 15-06-2024 |
542
|
-79.74% | 393.68% |
|
||
| 38 |
World Liberty Financial
38
WORLDLIBERTY3
|
$0.151640 | $0.400018 | 01-09-2025 |
99
|
-62.09% | 163.79% |
|
||
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
$0.106081 | $0.969806 | 24-11-2021 |
1476
|
-89.06% | 814.21% |
|
||
| 40 |
PayPal USD
40
PYUSD
|
$0.9998 | $131,115.39 | 20-08-2023 |
842
|
-100.00% | 13,114,434.57% |
|
||
| 41 |
Polkadot
41
DOT
|
$2.30 | $440.04 | 13-08-2020 |
1944
|
-99.48% | 19,062.51% |
|
||
| 42 |
Uniswap
42
UNI
|
$5.79 | $44.97 | 03-05-2021 |
1681
|
-87.12% | 676.27% |
|
||
| 43 |
Mantle
43
MNT
|
$1.1098 | $2.85 | 09-10-2025 |
61
|
-61.01% | 156.46% |
|
||
| 44 |
Ethena Staked USDe
44
sUSDe
|
$1.2085 | $1.2088 | 07-12-2025 |
2
|
-0.02% | 0.02% |
|
||
| 45 |
bittensor
45
TAO
|
$303.70 | $759.00 | 07-03-2024 |
642
|
-59.99% | 149.92% |
|
||
| 46 |
Aave
46
AAVE
|
$205.47 | $666.86 | 18-05-2021 |
1666
|
-69.19% | 224.56% |
|
||
| 47 |
USD One
47
USD1
|
$0.9990 | $1.0174 | 08-04-2025 |
245
|
-1.81% | 1.85% |
|
||
| 48 |
Canton Network
48
CANTONNETWOR1
|
$0.074452 | $0.153561 | 10-11-2025 |
29
|
-51.52% | 106.26% |
|
||
| 49 |
Rain
49
RAIN
|
$0.007651 | $0.008210 | 24-11-2025 |
15
|
-6.81% | 7.31% |
|
||
| 50 |
Bitget Token
50
BGB
|
$3.64 | $8.48 | 27-12-2024 |
347
|
-57.13% | 133.27% |
|
33.782 Monedas Monitoreadas - Página 1 de 676
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.