Cap Mercado $2.53T
3.57%
Volumen 24h $258.40B
29.78%
BTC % 53.71%
0.09%
ETH % 9.85%
3.35%
Monedas
34.275
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$67,426.85 | $126,149.03 | 06-10-2025 |
143
|
-46.55% | 87.09% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,043.57 | $4,952.50 | 24-08-2025 |
186
|
-58.74% | 142.35% |
|
||
| 3 |
Tether
3
USDT
|
$1.0003 | $1.2155 | 25-02-2015 |
4019
|
-17.70% | 21.51% |
|
||
| 4 |
Ripple
4
XRP
|
$1.4255 | $3.84 | 04-01-2018 |
2975
|
-62.90% | 169.52% |
|
||
| 5 |
Binance Coin
5
BNB
|
$622.01 | $1,370.15 | 13-10-2025 |
136
|
-54.60% | 120.28% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0007 | $2.35 | 16-11-2021 |
1563
|
-57.41% | 134.78% |
|
||
| 7 |
Solana
7
SOL
|
$86.63 | $293.71 | 19-01-2025 |
403
|
-70.50% | 239.03% |
|
||
| 8 |
TRON
8
TRX
|
$0.286526 | $0.436473 | 03-12-2024 |
450
|
-34.35% | 52.33% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.286548 | $0.369138 | 14-08-2025 |
196
|
-22.37% | 28.82% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,061.93 | $4,982.43 | 16-11-2021 |
1563
|
-58.62% | 141.64% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.098285 | $0.737567 | 08-05-2021 |
1755
|
-86.67% | 650.43% |
|
||
| 12 |
Cardano
12
ADA
|
$0.290183 | $3.10 | 02-09-2021 |
1638
|
-90.64% | 968.01% |
|
||
| 13 |
Sky Dollar
13
USDS
|
$1.0000 | $1.58 | 24-09-2024 |
520
|
-36.79% | 58.21% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$492.72 | $4,355.62 | 20-12-2017 |
2990
|
-88.69% | 784.00% |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,534.45 | $6,452.82 | 17-11-2021 |
1562
|
-60.72% | 154.60% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$67,764.27 | $125,536.72 | 06-10-2025 |
143
|
-46.02% | 85.26% |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$8.74 | $10.01 | 03-03-2025 |
360
|
-12.70% | 14.55% |
|
||
| 18 |
Wrapped Beacon ETH
18
WBETH
|
$2,250.67 | $5,330.44 | 24-08-2025 |
186
|
-57.78% | 136.84% |
|
||
| 19 |
Hyperliquid
19
HYPE
|
$28.79 | $59.38 | 18-09-2025 |
161
|
-51.51% | 106.24% |
|
||
| 20 |
WETH
20
WETH
|
$2,064.86 | $33,329.43 | 16-11-2021 |
1563
|
-93.80% | 1,514.13% |
|
||
| 21 |
ChainLink
21
LINK
|
$9.12 | $52.88 | 10-05-2021 |
1753
|
-82.75% | 479.84% |
|
||
| 22 |
Monero
22
XMR
|
$339.46 | $797.63 | 14-01-2026 |
43
|
-57.44% | 134.97% |
|
||
| 23 |
Canton Network
23
CANTONNETWOR1
|
$0.165231 | $0.194148 | 03-02-2026 |
23
|
-14.89% | 17.50% |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$2,244.90 | $5,296.64 | 24-08-2025 |
186
|
-57.62% | 135.94% |
|
||
| 25 |
Ethena USDe
25
USDe
|
$0.9995 | $1.0076 | 03-04-2024 |
694
|
-0.80% | 0.81% |
|
||
| 26 |
Aave Ethereum WETH
26
AETHWETH
|
$2,053.03 | $4,949.70 | 24-08-2025 |
186
|
-58.52% | 141.09% |
|
||
| 27 |
Coinbase Wrapped BTC
27
CBBTC
|
$67,931.96 | $125,474.03 | 06-10-2025 |
143
|
-45.86% | 84.71% |
|
||
| 28 |
Aave Ethereum USDT
28
AETHUSDT
|
$1.0002 | $1.0038 | 10-10-2025 |
139
|
-0.36% | 0.36% |
|
||
| 29 |
Stellar
29
XLM
|
$0.162795 | $0.938144 | 04-01-2018 |
2975
|
-82.65% | 476.27% |
|
||
| 30 |
Dai
30
DAI
|
$1.0002 | $3.67 | 16-11-2021 |
1563
|
-72.73% | 266.76% |
|
||
| 31 |
USD One
31
USD1
|
$0.9997 | $1.0174 | 08-04-2025 |
324
|
-1.74% | 1.77% |
|
||
| 32 |
Rain
32
RAIN
|
$0.009556 | $0.010775 | 09-02-2026 |
17
|
-11.32% | 12.76% |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$67,939.82 | $125,664.40 | 06-10-2025 |
143
|
-45.94% | 84.96% |
|
||
| 34 |
Hedera Hashgraph
34
HBAR
|
$0.101596 | $0.570146 | 16-09-2021 |
1624
|
-82.18% | 461.19% |
|
||
| 35 |
Litecoin
35
LTC
|
$55.78 | $412.96 | 10-05-2021 |
1753
|
-86.49% | 640.35% |
|
||
| 36 |
PayPal USD
36
PYUSD
|
$1.0002 | $131,115.39 | 20-08-2023 |
921
|
-100.00% | 13,109,181.39% |
|
||
| 37 |
Zcash
37
ZEC
|
$242.96 | $5,941.80 | 29-10-2016 |
3407
|
-95.91% | 2,345.61% |
|
||
| 38 |
Avalanche
38
AVAX
|
$9.29 | $146.22 | 21-11-2021 |
1558
|
-93.64% | 1,473.12% |
|
||
| 39 |
Sui
39
SUI
|
$0.937636 | $5.35 | 06-01-2025 |
416
|
-82.47% | 470.59% |
|
||
| 40 |
SHIBA INU
40
SHIB
|
$0.00000605 | $0.000088 | 28-10-2021 |
1582
|
-93.16% | 1,362.48% |
|
||
| 41 |
Ethena Staked USDe
41
sUSDe
|
$1.2197 | $1.2205 | 25-02-2026 |
1
|
-0.06% | 0.06% |
|
||
| 42 |
World Liberty Financial
42
WORLDLIBERTY3
|
$0.116181 | $0.400018 | 01-09-2025 |
178
|
-70.96% | 244.31% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.077709 | $0.969806 | 24-11-2021 |
1555
|
-91.99% | 1,148.00% |
|
||
| 44 |
TonCoin
44
TON
|
$1.2865 | $8.23 | 15-06-2024 |
621
|
-84.38% | 540.03% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$5,149.65 | $5,596.47 | 29-01-2026 |
28
|
-7.98% | 8.68% |
|
||
| 46 |
Polkadot
46
DOT
|
$1.58 | $440.04 | 13-08-2020 |
2023
|
-99.64% | 27,738.23% |
|
||
| 47 |
Uniswap
47
UNI
|
$3.82 | $44.97 | 03-05-2021 |
1760
|
-91.51% | 1,077.98% |
|
||
| 48 |
PAX Gold
48
PAXG
|
$5,180.15 | $5,620.35 | 29-01-2026 |
28
|
-7.83% | 8.50% |
|
||
| 49 |
Mantle
49
MNT
|
$0.647461 | $2.85 | 09-10-2025 |
140
|
-77.25% | 339.60% |
|
||
| 50 |
bittensor
50
TAO
|
$180.97 | $759.00 | 07-03-2024 |
721
|
-76.16% | 319.41% |
|
34.275 Monedas Monitoreadas - Página 1 de 686
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.