Cap Mercado $2.47T
1.29%
Volumen 24h $199.03B
-0.19%
BTC % 53.91%
0.44%
ETH % 9.54%
0.41%
Monedas
34.287
+4
Exchanges
885
Ultima actualización
7 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$66,811.42 | $126,149.03 | 06-10-2025 |
145
|
-47.04% | 88.81% |
|
||
| 2 |
Ethereum
2
ETH
|
$1,959.50 | $4,952.50 | 24-08-2025 |
188
|
-60.43% | 152.74% |
|
||
| 3 |
Tether
3
USDT
|
$1.0000 | $1.2155 | 25-02-2015 |
4021
|
-17.72% | 21.54% |
|
||
| 4 |
Binance Coin
4
BNB
|
$616.76 | $1,370.15 | 13-10-2025 |
138
|
-54.99% | 122.15% |
|
||
| 5 |
Ripple
5
XRP
|
$1.3773 | $3.84 | 04-01-2018 |
2977
|
-64.15% | 178.95% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0001 | $2.35 | 16-11-2021 |
1565
|
-57.44% | 134.94% |
|
||
| 7 |
Solana
7
SOL
|
$84.46 | $293.71 | 19-01-2025 |
405
|
-71.24% | 247.73% |
|
||
| 8 |
TRON
8
TRX
|
$0.282053 | $0.436473 | 03-12-2024 |
452
|
-35.38% | 54.75% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.281290 | $0.369138 | 14-08-2025 |
198
|
-23.80% | 31.23% |
|
||
| 10 |
Lido stETH
10
STETH
|
$1,948.12 | $4,982.43 | 16-11-2021 |
1565
|
-60.90% | 155.76% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.093863 | $0.737567 | 08-05-2021 |
1757
|
-87.27% | 685.79% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9996 | $1.58 | 24-09-2024 |
522
|
-36.81% | 58.27% |
|
||
| 13 |
Cardano
13
ADA
|
$0.278433 | $3.10 | 02-09-2021 |
1640
|
-91.02% | 1,013.08% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$456.93 | $4,355.62 | 20-12-2017 |
2992
|
-89.51% | 853.24% |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,399.93 | $6,452.82 | 17-11-2021 |
1564
|
-62.81% | 168.87% |
|
||
| 16 |
UNUS SED LEO
16
LEO
|
$8.88 | $10.01 | 03-03-2025 |
362
|
-11.23% | 12.65% |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$66,350.87 | $125,536.72 | 06-10-2025 |
145
|
-47.15% | 89.20% |
|
||
| 18 |
Hyperliquid
18
HYPE
|
$30.64 | $59.38 | 18-09-2025 |
163
|
-48.40% | 93.80% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,127.11 | $5,330.44 | 24-08-2025 |
188
|
-60.10% | 150.60% |
|
||
| 20 |
WETH
20
WETH
|
$1,953.74 | $33,329.43 | 16-11-2021 |
1565
|
-94.14% | 1,605.93% |
|
||
| 21 |
Canton Network
21
CANTONNETWOR1
|
$0.169060 | $0.194148 | 03-02-2026 |
25
|
-12.92% | 14.84% |
|
||
| 22 |
Monero
22
XMR
|
$342.49 | $797.63 | 14-01-2026 |
45
|
-57.06% | 132.89% |
|
||
| 23 |
ChainLink
23
LINK
|
$8.79 | $52.88 | 10-05-2021 |
1755
|
-83.38% | 501.55% |
|
||
| 24 |
Ethena USDe
24
USDe
|
$0.9993 | $1.0076 | 03-04-2024 |
696
|
-0.82% | 0.82% |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$2,121.69 | $5,296.64 | 24-08-2025 |
188
|
-59.94% | 149.64% |
|
||
| 26 |
Coinbase Wrapped BTC
26
CBBTC
|
$66,560.07 | $125,474.03 | 06-10-2025 |
145
|
-46.95% | 88.51% |
|
||
| 27 |
Aave Ethereum WETH
27
AETHWETH
|
$1,891.19 | $4,949.70 | 24-08-2025 |
188
|
-61.79% | 161.72% |
|
||
| 28 |
Aave Ethereum USDT
28
AETHUSDT
|
$1.0000 | $1.0038 | 10-10-2025 |
141
|
-0.37% | 0.37% |
|
||
| 29 |
Dai
29
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1565
|
-72.74% | 266.86% |
|
||
| 30 |
Stellar
30
XLM
|
$0.156722 | $0.938144 | 04-01-2018 |
2977
|
-83.29% | 498.60% |
|
||
| 31 |
USD One
31
USD1
|
$0.9996 | $1.0174 | 08-04-2025 |
326
|
-1.75% | 1.78% |
|
||
| 32 |
Rain
32
RAIN
|
$0.009282 | $0.010775 | 09-02-2026 |
19
|
-13.86% | 16.09% |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$66,525.54 | $125,664.40 | 06-10-2025 |
145
|
-47.06% | 88.90% |
|
||
| 34 |
Hedera Hashgraph
34
HBAR
|
$0.099636 | $0.570146 | 16-09-2021 |
1626
|
-82.52% | 472.23% |
|
||
| 35 |
PayPal USD
35
PYUSD
|
$0.9999 | $131,115.39 | 20-08-2023 |
923
|
-100.00% | 13,112,756.19% |
|
||
| 36 |
Litecoin
36
LTC
|
$54.35 | $412.96 | 10-05-2021 |
1755
|
-86.84% | 659.84% |
|
||
| 37 |
Avalanche
37
AVAX
|
$9.14 | $146.22 | 21-11-2021 |
1560
|
-93.75% | 1,500.27% |
|
||
| 38 |
Zcash
38
ZEC
|
$218.56 | $5,941.80 | 29-10-2016 |
3409
|
-96.32% | 2,618.57% |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2204 | $1.2205 | 25-02-2026 |
3
|
-0.01% | 0.01% |
|
||
| 40 |
Sui
40
SUI
|
$0.898810 | $5.35 | 06-01-2025 |
418
|
-83.20% | 495.24% |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000575 | $0.000088 | 28-10-2021 |
1584
|
-93.50% | 1,439.35% |
|
||
| 42 |
TonCoin
42
TON
|
$1.2771 | $8.23 | 15-06-2024 |
623
|
-84.49% | 544.75% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.075619 | $0.969806 | 24-11-2021 |
1557
|
-92.20% | 1,182.49% |
|
||
| 44 |
World Liberty Financial
44
WORLDLIBERTY3
|
$0.111585 | $0.400018 | 01-09-2025 |
180
|
-72.11% | 258.49% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$5,327.68 | $5,596.47 | 29-01-2026 |
30
|
-4.80% | 5.05% |
|
||
| 46 |
Polkadot
46
DOT
|
$1.62 | $440.04 | 13-08-2020 |
2025
|
-99.63% | 27,146.84% |
|
||
| 47 |
PAX Gold
47
PAXG
|
$5,401.94 | $5,620.35 | 29-01-2026 |
30
|
-3.89% | 4.04% |
|
||
| 48 |
Uniswap
48
UNI
|
$3.81 | $44.97 | 03-05-2021 |
1762
|
-91.53% | 1,080.91% |
|
||
| 49 |
Mantle
49
MNT
|
$0.633024 | $2.85 | 09-10-2025 |
142
|
-77.76% | 349.63% |
|
||
| 50 |
bittensor
50
TAO
|
$179.76 | $759.00 | 07-03-2024 |
723
|
-76.32% | 322.24% |
|
34.287 Monedas Monitoreadas - Página 1 de 686
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.