Cap Mercado $3.00T
-0.6%
Volumen 24h $254.96B
-47.94%
BTC % 55.09%
0.94%
ETH % 10.57%
-3.02%
Monedas
34.180
+5
Exchanges
885
Ultima actualización
6 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$82,688.43 | $126,149.03 | 06-10-2025 |
117
|
-34.45% | 52.56% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,626.50 | $4,952.50 | 24-08-2025 |
160
|
-46.97% | 88.56% |
|
||
| 3 |
Tether
3
USDT
|
$0.9984 | $1.2155 | 25-02-2015 |
3993
|
-17.86% | 21.75% |
|
||
| 4 |
Binance Coin
4
BNB
|
$831.12 | $1,370.15 | 13-10-2025 |
110
|
-39.34% | 64.85% |
|
||
| 5 |
Ripple
5
XRP
|
$1.69 | $3.84 | 04-01-2018 |
2949
|
-56.14% | 127.99% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1537
|
-57.45% | 135.02% |
|
||
| 7 |
Solana
7
SOL
|
$114.64 | $293.71 | 19-01-2025 |
377
|
-60.97% | 156.21% |
|
||
| 8 |
TRON
8
TRX
|
$0.289672 | $0.436473 | 03-12-2024 |
424
|
-33.63% | 50.68% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.289611 | $0.369138 | 14-08-2025 |
170
|
-21.54% | 27.46% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,629.97 | $4,982.43 | 16-11-2021 |
1537
|
-47.21% | 89.45% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.110825 | $0.737567 | 08-05-2021 |
1729
|
-84.97% | 565.53% |
|
||
| 12 |
Lido wstETH
12
WSTETH
|
$3,227.18 | $6,452.82 | 17-11-2021 |
1536
|
-49.99% | 99.95% |
|
||
| 13 |
Cardano
13
ADA
|
$0.308406 | $3.10 | 02-09-2021 |
1612
|
-90.05% | 904.91% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$531.19 | $4,355.62 | 20-12-2017 |
2964
|
-87.80% | 719.97% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$82,510.31 | $125,536.72 | 06-10-2025 |
117
|
-34.27% | 52.15% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$2,863.67 | $5,330.44 | 24-08-2025 |
160
|
-46.28% | 86.14% |
|
||
| 17 |
Sky Dollar
17
USDS
|
$0.9997 | $1.58 | 24-09-2024 |
494
|
-36.81% | 58.26% |
|
||
| 18 |
Hyperliquid
18
HYPE
|
$30.21 | $59.38 | 18-09-2025 |
135
|
-49.13% | 96.58% |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$2,629.25 | $4,949.70 | 24-08-2025 |
160
|
-46.88% | 88.26% |
|
||
| 20 |
Monero
20
XMR
|
$487.66 | $797.63 | 14-01-2026 |
17
|
-38.86% | 63.56% |
|
||
| 21 |
WETH
21
WETH
|
$2,633.63 | $33,329.43 | 16-11-2021 |
1537
|
-92.10% | 1,165.53% |
|
||
| 22 |
Wrapped eETH
22
weETH
|
$2,857.35 | $5,296.64 | 24-08-2025 |
160
|
-46.05% | 85.37% |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$9.21 | $10.01 | 03-03-2025 |
334
|
-7.99% | 8.68% |
|
||
| 24 |
ChainLink
24
LINK
|
$10.39 | $52.88 | 10-05-2021 |
1727
|
-80.34% | 408.71% |
|
||
| 25 |
Canton Network
25
CANTONNETWOR1
|
$0.188245 | $0.190018 | 30-01-2026 |
1
|
-0.93% | 0.94% |
|
||
| 26 |
Aave Ethereum USDT
26
AETHUSDT
|
$0.9985 | $1.0038 | 10-10-2025 |
113
|
-0.52% | 0.53% |
|
||
| 27 |
Ethena USDe
27
USDe
|
$0.9983 | $1.0076 | 03-04-2024 |
668
|
-0.92% | 0.93% |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$82,769.50 | $125,474.03 | 06-10-2025 |
117
|
-34.03% | 51.59% |
|
||
| 29 |
Stellar
29
XLM
|
$0.183770 | $0.938144 | 04-01-2018 |
2949
|
-80.41% | 410.50% |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$82,742.84 | $125,664.40 | 06-10-2025 |
117
|
-34.16% | 51.87% |
|
||
| 31 |
Dai
31
DAI
|
$0.9995 | $3.67 | 16-11-2021 |
1537
|
-72.75% | 267.02% |
|
||
| 32 |
Zcash
32
ZEC
|
$313.67 | $5,941.80 | 29-10-2016 |
3381
|
-94.72% | 1,794.28% |
|
||
| 33 |
USD One
33
USD1
|
$0.9992 | $1.0174 | 08-04-2025 |
298
|
-1.79% | 1.82% |
|
||
| 34 |
Litecoin
34
LTC
|
$62.57 | $412.96 | 10-05-2021 |
1727
|
-84.85% | 559.98% |
|
||
| 35 |
Sui
35
SUI
|
$1.2202 | $5.35 | 06-01-2025 |
390
|
-77.19% | 338.45% |
|
||
| 36 |
Avalanche
36
AVAX
|
$10.53 | $146.22 | 21-11-2021 |
1532
|
-92.80% | 1,289.08% |
|
||
| 37 |
SHIBA INU
37
SHIB
|
$0.00000699 | $0.000088 | 28-10-2021 |
1556
|
-92.10% | 1,165.21% |
|
||
| 38 |
Hedera Hashgraph
38
HBAR
|
$0.094419 | $0.570146 | 16-09-2021 |
1598
|
-83.44% | 503.85% |
|
||
| 39 |
World Liberty Financial
39
WORLDLIBERTY3
|
$0.145956 | $0.400018 | 01-09-2025 |
152
|
-63.51% | 174.07% |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2159 | $1.2169 | 26-01-2026 |
5
|
-0.08% | 0.08% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9994 | $131,115.39 | 20-08-2023 |
895
|
-100.00% | 13,119,176.03% |
|
||
| 42 |
TonCoin
42
TON
|
$1.4189 | $8.23 | 15-06-2024 |
595
|
-82.77% | 480.34% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.081942 | $0.969806 | 24-11-2021 |
1529
|
-91.55% | 1,083.53% |
|
||
| 44 |
Rain
44
RAIN
|
$0.009058 | $0.010446 | 26-01-2026 |
5
|
-13.28% | 15.32% |
|
||
| 45 |
Polkadot
45
DOT
|
$1.63 | $440.04 | 13-08-2020 |
1997
|
-99.63% | 26,956.99% |
|
||
| 46 |
Uniswap
46
UNI
|
$4.10 | $44.97 | 03-05-2021 |
1734
|
-90.89% | 997.72% |
|
||
| 47 |
Mantle
47
MNT
|
$0.763119 | $2.85 | 09-10-2025 |
114
|
-73.19% | 272.98% |
|
||
| 48 |
Tether Gold
48
XAUT
|
$4,896.17 | $5,596.47 | 29-01-2026 |
2
|
-12.51% | 14.30% |
|
||
| 49 |
Bitget Token
49
BGB
|
$3.39 | $8.48 | 27-12-2024 |
400
|
-60.08% | 150.53% |
|
||
| 50 |
bittensor
50
TAO
|
$205.73 | $759.00 | 07-03-2024 |
695
|
-72.89% | 268.93% |
|
34.180 Monedas Monitoreadas - Página 1 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.