Cap Mercado $3.09T
-5.27%
Volumen 24h $276.76B
16.76%
BTC % 54.24%
-1.25%
ETH % 10.98%
-1.45%
Monedas
34.150
+19
Exchanges
885
Ultima actualización
56 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$84,011.81 | $126,149.03 | 06-10-2025 |
115
|
-33.40% | 50.16% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,816.98 | $4,952.50 | 24-08-2025 |
158
|
-43.12% | 75.81% |
|
||
| 3 |
Tether
3
USDT
|
$0.9984 | $1.2155 | 25-02-2015 |
3991
|
-17.86% | 21.74% |
|
||
| 4 |
Binance Coin
4
BNB
|
$862.52 | $1,370.15 | 13-10-2025 |
108
|
-37.05% | 58.85% |
|
||
| 5 |
Ripple
5
XRP
|
$1.81 | $3.84 | 04-01-2018 |
2947
|
-52.78% | 111.77% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9995 | $2.35 | 16-11-2021 |
1535
|
-57.46% | 135.06% |
|
||
| 7 |
Solana
7
SOL
|
$117.81 | $293.71 | 19-01-2025 |
375
|
-59.89% | 149.30% |
|
||
| 8 |
TRON
8
TRX
|
$0.291282 | $0.436473 | 03-12-2024 |
422
|
-33.26% | 49.85% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,846.04 | $4,982.43 | 16-11-2021 |
1535
|
-42.88% | 75.07% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.291109 | $0.369138 | 14-08-2025 |
168
|
-21.14% | 26.80% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.116684 | $0.737567 | 08-05-2021 |
1727
|
-84.18% | 532.11% |
|
||
| 12 |
Lido wstETH
12
WSTETH
|
$3,472.32 | $6,452.82 | 17-11-2021 |
1534
|
-46.19% | 85.84% |
|
||
| 13 |
Cardano
13
ADA
|
$0.333809 | $3.10 | 02-09-2021 |
1610
|
-89.23% | 828.43% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$555.56 | $4,355.62 | 20-12-2017 |
2962
|
-87.25% | 684.01% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$85,101.10 | $125,536.72 | 06-10-2025 |
115
|
-32.21% | 47.51% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,104.54 | $5,330.44 | 24-08-2025 |
158
|
-41.76% | 71.70% |
|
||
| 17 |
Hyperliquid
17
HYPE
|
$33.34 | $59.38 | 18-09-2025 |
133
|
-43.86% | 78.13% |
|
||
| 18 |
Aave Ethereum WETH
18
AETHWETH
|
$2,851.03 | $4,949.70 | 24-08-2025 |
158
|
-42.40% | 73.61% |
|
||
| 19 |
WETH
19
WETH
|
$2,835.18 | $33,329.43 | 16-11-2021 |
1535
|
-91.49% | 1,075.57% |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$3,097.33 | $5,296.64 | 24-08-2025 |
158
|
-41.52% | 71.01% |
|
||
| 21 |
Sky Dollar
21
USDS
|
$0.9996 | $1.58 | 24-09-2024 |
492
|
-36.81% | 58.26% |
|
||
| 22 |
UNUS SED LEO
22
LEO
|
$9.19 | $10.01 | 03-03-2025 |
332
|
-8.15% | 8.88% |
|
||
| 23 |
Monero
23
XMR
|
$445.71 | $797.63 | 14-01-2026 |
15
|
-44.12% | 78.96% |
|
||
| 24 |
ChainLink
24
LINK
|
$11.03 | $52.88 | 10-05-2021 |
1725
|
-79.15% | 379.56% |
|
||
| 25 |
Aave Ethereum USDT
25
AETHUSDT
|
$0.9987 | $1.0038 | 10-10-2025 |
111
|
-0.50% | 0.51% |
|
||
| 26 |
Ethena USDe
26
USDe
|
$0.9985 | $1.0076 | 03-04-2024 |
666
|
-0.90% | 0.91% |
|
||
| 27 |
Coinbase Wrapped BTC
27
CBBTC
|
$84,980.65 | $125,474.03 | 06-10-2025 |
115
|
-32.27% | 47.65% |
|
||
| 28 |
Stellar
28
XLM
|
$0.198517 | $0.938144 | 04-01-2018 |
2947
|
-78.84% | 372.58% |
|
||
| 29 |
Canton Network
29
CANTONNETWOR1
|
$0.165553 | $0.175277 | 01-01-2026 |
28
|
-5.55% | 5.87% |
|
||
| 30 |
Zcash
30
ZEC
|
$357.99 | $5,941.80 | 29-10-2016 |
3379
|
-93.97% | 1,559.74% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$85,289.83 | $125,664.40 | 06-10-2025 |
115
|
-32.13% | 47.34% |
|
||
| 32 |
Dai
32
DAI
|
$0.9994 | $3.67 | 16-11-2021 |
1535
|
-72.76% | 267.06% |
|
||
| 33 |
Litecoin
33
LTC
|
$65.59 | $412.96 | 10-05-2021 |
1725
|
-84.12% | 529.63% |
|
||
| 34 |
USD One
34
USD1
|
$0.9994 | $1.0174 | 08-04-2025 |
296
|
-1.77% | 1.80% |
|
||
| 35 |
Sui
35
SUI
|
$1.3115 | $5.35 | 06-01-2025 |
388
|
-75.49% | 307.95% |
|
||
| 36 |
Avalanche
36
AVAX
|
$11.01 | $146.22 | 21-11-2021 |
1530
|
-92.47% | 1,227.77% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.100491 | $0.570146 | 16-09-2021 |
1596
|
-82.37% | 467.36% |
|
||
| 38 |
SHIBA INU
38
SHIB
|
$0.00000731 | $0.000088 | 28-10-2021 |
1554
|
-91.74% | 1,110.00% |
|
||
| 39 |
World Liberty Financial
39
WORLDLIBERTY3
|
$0.157615 | $0.400018 | 01-09-2025 |
150
|
-60.60% | 153.79% |
|
||
| 40 |
PayPal USD
40
PYUSD
|
$0.9995 | $131,115.39 | 20-08-2023 |
893
|
-100.00% | 13,117,905.16% |
|
||
| 41 |
Ethena Staked USDe
41
sUSDe
|
$1.2160 | $1.2169 | 26-01-2026 |
3
|
-0.08% | 0.08% |
|
||
| 42 |
TonCoin
42
TON
|
$1.4566 | $8.23 | 15-06-2024 |
593
|
-82.31% | 465.31% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.087977 | $0.969806 | 24-11-2021 |
1527
|
-90.93% | 1,002.34% |
|
||
| 44 |
Rain
44
RAIN
|
$0.009543 | $0.010446 | 26-01-2026 |
3
|
-8.64% | 9.46% |
|
||
| 45 |
Polkadot
45
DOT
|
$1.72 | $440.04 | 13-08-2020 |
1995
|
-99.61% | 25,416.50% |
|
||
| 46 |
Uniswap
46
UNI
|
$4.41 | $44.97 | 03-05-2021 |
1732
|
-90.20% | 920.65% |
|
||
| 47 |
Mantle
47
MNT
|
$0.833530 | $2.85 | 09-10-2025 |
112
|
-70.71% | 241.47% |
|
||
| 48 |
Tether Gold
48
XAUT
|
$5,335.65 | $5,546.86 | 28-01-2026 |
1
|
-3.81% | 3.96% |
|
||
| 49 |
Bitget Token
49
BGB
|
$3.47 | $8.48 | 27-12-2024 |
398
|
-59.07% | 144.32% |
|
||
| 50 |
bittensor
50
TAO
|
$219.71 | $759.00 | 07-03-2024 |
693
|
-71.05% | 245.45% |
|
34.150 Monedas Monitoreadas - Página 1 de 683
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.