Cap Mercado $3.24T
-0.85%
Volumen 24h $199.60B
-30.49%
BTC % 55.18%
0.38%
ETH % 10.96%
-0.73%
Monedas
34.109
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$89,519.02 | $126,149.03 | 06-10-2025 |
109
|
-29.04% | 40.92% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,945.64 | $4,952.50 | 24-08-2025 |
152
|
-40.52% | 68.13% |
|
||
| 3 |
Tether
3
USDT
|
$0.9988 | $1.2155 | 25-02-2015 |
3985
|
-17.83% | 21.70% |
|
||
| 4 |
Binance Coin
4
BNB
|
$889.76 | $1,370.15 | 13-10-2025 |
102
|
-35.06% | 53.99% |
|
||
| 5 |
Ripple
5
XRP
|
$1.92 | $3.84 | 04-01-2018 |
2941
|
-50.13% | 100.52% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1529
|
-57.45% | 135.02% |
|
||
| 7 |
Solana
7
SOL
|
$127.44 | $293.71 | 19-01-2025 |
369
|
-56.61% | 130.47% |
|
||
| 8 |
TRON
8
TRX
|
$0.298922 | $0.436473 | 03-12-2024 |
416
|
-31.51% | 46.02% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,920.39 | $4,982.43 | 16-11-2021 |
1529
|
-41.39% | 70.61% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.297880 | $0.369138 | 14-08-2025 |
162
|
-19.30% | 23.92% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.124374 | $0.737567 | 08-05-2021 |
1721
|
-83.14% | 493.02% |
|
||
| 12 |
Cardano
12
ADA
|
$0.359366 | $3.10 | 02-09-2021 |
1604
|
-88.40% | 762.40% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,576.40 | $6,452.82 | 17-11-2021 |
1528
|
-44.58% | 80.43% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$592.89 | $4,355.62 | 20-12-2017 |
2956
|
-86.39% | 634.65% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$88,789.75 | $125,536.72 | 06-10-2025 |
109
|
-29.27% | 41.39% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,194.37 | $5,330.44 | 24-08-2025 |
152
|
-40.07% | 66.87% |
|
||
| 17 |
WETH
17
WETH
|
$2,922.03 | $33,329.43 | 16-11-2021 |
1529
|
-91.23% | 1,040.62% |
|
||
| 18 |
Aave Ethereum WETH
18
AETHWETH
|
$2,930.69 | $4,949.70 | 24-08-2025 |
152
|
-40.79% | 68.89% |
|
||
| 19 |
Monero
19
XMR
|
$519.17 | $797.63 | 14-01-2026 |
9
|
-34.91% | 53.64% |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$3,158.15 | $5,296.64 | 24-08-2025 |
152
|
-40.37% | 67.71% |
|
||
| 21 |
Sky Dollar
21
USDS
|
$0.9996 | $1.58 | 24-09-2024 |
486
|
-36.81% | 58.27% |
|
||
| 22 |
ChainLink
22
LINK
|
$12.22 | $52.88 | 10-05-2021 |
1719
|
-76.88% | 332.60% |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$8.91 | $10.01 | 03-03-2025 |
326
|
-10.95% | 12.30% |
|
||
| 24 |
Stellar
24
XLM
|
$0.212686 | $0.938144 | 04-01-2018 |
2941
|
-77.33% | 341.09% |
|
||
| 25 |
Hyperliquid
25
HYPE
|
$22.15 | $59.38 | 18-09-2025 |
127
|
-62.70% | 168.07% |
|
||
| 26 |
Coinbase Wrapped BTC
26
CBBTC
|
$88,831.10 | $125,474.03 | 06-10-2025 |
109
|
-29.20% | 41.25% |
|
||
| 27 |
Ethena USDe
27
USDe
|
$0.9987 | $1.0076 | 03-04-2024 |
660
|
-0.88% | 0.89% |
|
||
| 28 |
Zcash
28
ZEC
|
$366.95 | $5,941.80 | 29-10-2016 |
3373
|
-93.82% | 1,519.25% |
|
||
| 29 |
Aave Ethereum USDT
29
AETHUSDT
|
$0.9990 | $1.0038 | 10-10-2025 |
105
|
-0.48% | 0.48% |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$88,918.91 | $125,664.40 | 06-10-2025 |
109
|
-29.24% | 41.32% |
|
||
| 31 |
Sui
31
SUI
|
$1.4984 | $5.35 | 06-01-2025 |
382
|
-71.99% | 257.05% |
|
||
| 32 |
Canton Network
32
CANTONNETWOR1
|
$0.142477 | $0.175277 | 01-01-2026 |
22
|
-18.71% | 23.02% |
|
||
| 33 |
Dai
33
DAI
|
$0.9996 | $3.67 | 16-11-2021 |
1529
|
-72.75% | 266.98% |
|
||
| 34 |
Avalanche
34
AVAX
|
$12.22 | $146.22 | 21-11-2021 |
1524
|
-91.65% | 1,096.98% |
|
||
| 35 |
Litecoin
35
LTC
|
$68.09 | $412.96 | 10-05-2021 |
1719
|
-83.51% | 506.54% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.109792 | $0.570146 | 16-09-2021 |
1590
|
-80.74% | 419.30% |
|
||
| 37 |
SHIBA INU
37
SHIB
|
$0.00000791 | $0.000088 | 28-10-2021 |
1548
|
-91.06% | 1,018.07% |
|
||
| 38 |
World Liberty Financial
38
WORLDLIBERTY3
|
$0.170718 | $0.400018 | 01-09-2025 |
144
|
-57.32% | 134.31% |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2154 | $1.2161 | 21-01-2026 |
2
|
-0.06% | 0.06% |
|
||
| 40 |
USD One
40
USD1
|
$1.0006 | $1.0174 | 08-04-2025 |
290
|
-1.65% | 1.68% |
|
||
| 41 |
TonCoin
41
TON
|
$1.54 | $8.23 | 15-06-2024 |
587
|
-81.35% | 436.06% |
|
||
| 42 |
PayPal USD
42
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
887
|
-100.00% | 13,115,866.80% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.091643 | $0.969806 | 24-11-2021 |
1521
|
-90.55% | 958.24% |
|
||
| 44 |
Rain
44
RAIN
|
$0.009939 | $0.010140 | 22-01-2026 |
1
|
-1.98% | 2.02% |
|
||
| 45 |
Polkadot
45
DOT
|
$1.94 | $440.04 | 13-08-2020 |
1989
|
-99.56% | 22,594.83% |
|
||
| 46 |
Uniswap
46
UNI
|
$4.89 | $44.97 | 03-05-2021 |
1726
|
-89.13% | 820.34% |
|
||
| 47 |
Mantle
47
MNT
|
$0.881461 | $2.85 | 09-10-2025 |
106
|
-69.03% | 222.90% |
|
||
| 48 |
bittensor
48
TAO
|
$241.25 | $759.00 | 07-03-2024 |
687
|
-68.21% | 214.61% |
|
||
| 49 |
Bitget Token
49
BGB
|
$3.63 | $8.48 | 27-12-2024 |
392
|
-57.25% | 133.91% |
|
||
| 50 |
Aave
50
AAVE
|
$157.82 | $666.86 | 18-05-2021 |
1711
|
-76.33% | 322.55% |
|
34.109 Monedas Monitoreadas - Página 1 de 683
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.