Cap Mercado $2.59T
4.95%
Volumen 24h $250.68B
24.96%
BTC % 52.26%
-0.17%
ETH % 9.54%
4.61%
Monedas
34.269
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$67,993.97 | $126,149.03 | 06-10-2025 |
142
|
-46.10% | 85.53% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,054.01 | $4,952.50 | 24-08-2025 |
185
|
-58.53% | 141.11% |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | $1.2155 | 25-02-2015 |
4018
|
-17.72% | 21.54% |
|
||
| 4 |
Ripple
4
XRP
|
$1.4291 | $3.84 | 04-01-2018 |
2974
|
-62.80% | 168.83% |
|
||
| 5 |
Binance Coin
5
BNB
|
$627.26 | $1,370.15 | 13-10-2025 |
135
|
-54.22% | 118.44% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | $2.35 | 16-11-2021 |
1562
|
-57.44% | 134.95% |
|
||
| 7 |
Matr1x
7
MAX
|
$510.68 | $550.93 | 06-02-2026 |
19
|
-7.31% | 7.88% |
|
||
| 8 |
Solana
8
SOL
|
$87.49 | $293.71 | 19-01-2025 |
402
|
-70.21% | 235.70% |
|
||
| 9 |
TRON
9
TRX
|
$0.285363 | $0.436473 | 03-12-2024 |
449
|
-34.62% | 52.95% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.285807 | $0.369138 | 14-08-2025 |
195
|
-22.57% | 29.16% |
|
||
| 11 |
Lido stETH
11
STETH
|
$2,070.56 | $4,982.43 | 16-11-2021 |
1562
|
-58.44% | 140.63% |
|
||
| 12 |
Dogecoin
12
DOGE
|
$0.100556 | $0.737567 | 08-05-2021 |
1754
|
-86.37% | 633.49% |
|
||
| 13 |
Cardano
13
ADA
|
$0.296310 | $3.10 | 02-09-2021 |
1637
|
-90.44% | 945.93% |
|
||
| 14 |
Sky Dollar
14
USDS
|
$1.0000 | $1.58 | 24-09-2024 |
519
|
-36.79% | 58.20% |
|
||
| 15 |
Bitcoin Cash
15
BCH
|
$492.67 | $4,355.62 | 20-12-2017 |
2989
|
-88.69% | 784.08% |
|
||
| 16 |
Lido wstETH
16
WSTETH
|
$2,545.31 | $6,452.82 | 17-11-2021 |
1561
|
-60.56% | 153.52% |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$68,219.47 | $125,536.72 | 06-10-2025 |
142
|
-45.66% | 84.02% |
|
||
| 18 |
UNUS SED LEO
18
LEO
|
$8.77 | $10.01 | 03-03-2025 |
359
|
-12.41% | 14.17% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,255.87 | $5,330.44 | 24-08-2025 |
185
|
-57.68% | 136.29% |
|
||
| 20 |
Hyperliquid
20
HYPE
|
$27.75 | $59.38 | 18-09-2025 |
160
|
-53.27% | 113.99% |
|
||
| 21 |
WETH
21
WETH
|
$2,077.27 | $33,329.43 | 16-11-2021 |
1562
|
-93.77% | 1,504.48% |
|
||
| 22 |
ChainLink
22
LINK
|
$9.24 | $52.88 | 10-05-2021 |
1752
|
-82.52% | 471.96% |
|
||
| 23 |
Canton Network
23
CANTONNETWOR1
|
$0.169228 | $0.194148 | 03-02-2026 |
22
|
-12.84% | 14.73% |
|
||
| 24 |
Monero
24
XMR
|
$343.92 | $797.63 | 14-01-2026 |
42
|
-56.88% | 131.92% |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$2,263.26 | $5,296.64 | 24-08-2025 |
185
|
-57.27% | 134.03% |
|
||
| 26 |
Aave Ethereum WETH
26
AETHWETH
|
$2,092.17 | $4,949.70 | 24-08-2025 |
185
|
-57.73% | 136.58% |
|
||
| 27 |
Ethena USDe
27
USDe
|
$0.9994 | $1.0076 | 03-04-2024 |
693
|
-0.81% | 0.81% |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$68,508.89 | $125,474.03 | 06-10-2025 |
142
|
-45.40% | 83.15% |
|
||
| 29 |
Aave Ethereum USDT
29
AETHUSDT
|
$1.0003 | $1.0038 | 10-10-2025 |
138
|
-0.34% | 0.34% |
|
||
| 30 |
Stellar
30
XLM
|
$0.162383 | $0.938144 | 04-01-2018 |
2974
|
-82.69% | 477.74% |
|
||
| 31 |
Dai
31
DAI
|
$1.0000 | $3.67 | 16-11-2021 |
1562
|
-72.74% | 266.83% |
|
||
| 32 |
USD One
32
USD1
|
$0.9999 | $1.0174 | 08-04-2025 |
323
|
-1.72% | 1.75% |
|
||
| 33 |
Rain
33
RAIN
|
$0.009552 | $0.010775 | 09-02-2026 |
16
|
-11.36% | 12.81% |
|
||
| 34 |
Bitcoin BEP2
34
BTCB
|
$68,315.12 | $125,664.40 | 06-10-2025 |
142
|
-45.64% | 83.95% |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.101692 | $0.570146 | 16-09-2021 |
1623
|
-82.16% | 460.66% |
|
||
| 36 |
Litecoin
36
LTC
|
$56.54 | $412.96 | 10-05-2021 |
1752
|
-86.31% | 630.43% |
|
||
| 37 |
PayPal USD
37
PYUSD
|
$0.9999 | $131,115.39 | 20-08-2023 |
920
|
-100.00% | 13,112,458.57% |
|
||
| 38 |
Zcash
38
ZEC
|
$244.19 | $5,941.80 | 29-10-2016 |
3406
|
-95.89% | 2,333.31% |
|
||
| 39 |
Avalanche
39
AVAX
|
$9.46 | $146.22 | 21-11-2021 |
1557
|
-93.53% | 1,445.28% |
|
||
| 40 |
Sui
40
SUI
|
$0.965551 | $5.35 | 06-01-2025 |
415
|
-81.95% | 454.10% |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000621 | $0.000088 | 28-10-2021 |
1581
|
-92.97% | 1,323.41% |
|
||
| 42 |
Ethena Staked USDe
42
sUSDe
|
$1.2200 | $1.2200 | 24-02-2026 |
1
|
- | - |
|
||
| 43 |
World Liberty Financial
43
WORLDLIBERTY3
|
$0.115923 | $0.400018 | 01-09-2025 |
177
|
-71.02% | 245.07% |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.077871 | $0.969806 | 24-11-2021 |
1554
|
-91.97% | 1,145.41% |
|
||
| 45 |
TonCoin
45
TON
|
$1.2809 | $8.23 | 15-06-2024 |
620
|
-84.44% | 542.86% |
|
||
| 46 |
Polkadot
46
DOT
|
$1.65 | $440.04 | 13-08-2020 |
2022
|
-99.62% | 26,529.95% |
|
||
| 47 |
Tether Gold
47
XAUT
|
$5,147.02 | $5,596.47 | 29-01-2026 |
27
|
-8.03% | 8.73% |
|
||
| 48 |
Uniswap
48
UNI
|
$4.02 | $44.97 | 03-05-2021 |
1759
|
-91.05% | 1,017.79% |
|
||
| 49 |
PAX Gold
49
PAXG
|
$5,180.36 | $5,620.35 | 29-01-2026 |
27
|
-7.83% | 8.49% |
|
||
| 50 |
Mantle
50
MNT
|
$0.622661 | $2.85 | 09-10-2025 |
139
|
-78.12% | 357.11% |
|
34.269 Monedas Monitoreadas - Página 1 de 686
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.