Cap Mercado $3.28T
-1.18%
Volumen 24h $209.17B
-19.33%
BTC % 54.72%
0.12%
ETH % 11.22%
-1.24%
Monedas
33.767
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$89,934.05 | $126,149.03 | 06-10-2025 |
61
|
-28.71% | 40.27% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,053.14 | $4,952.50 | 24-08-2025 |
104
|
-38.35% | 62.21% |
|
||
| 3 |
Tether
3
USDT
|
$1.0004 | $1.2155 | 25-02-2015 |
3937
|
-17.70% | 21.50% |
|
||
| 4 |
Binance Coin
4
BNB
|
$894.24 | $1,370.15 | 13-10-2025 |
54
|
-34.73% | 53.22% |
|
||
| 5 |
Ripple
5
XRP
|
$2.03 | $3.84 | 04-01-2018 |
2893
|
-47.03% | 88.80% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | $2.35 | 16-11-2021 |
1481
|
-57.44% | 134.95% |
|
||
| 7 |
Solana
7
SOL
|
$133.31 | $293.71 | 19-01-2025 |
321
|
-54.61% | 120.32% |
|
||
| 8 |
TRON
8
TRX
|
$0.288674 | $0.436473 | 03-12-2024 |
368
|
-33.86% | 51.20% |
|
||
| 9 |
Lido stETH
9
STETH
|
$3,049.78 | $4,982.43 | 16-11-2021 |
1481
|
-38.79% | 63.37% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.288896 | $0.369138 | 14-08-2025 |
114
|
-21.74% | 27.78% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.140083 | $0.737567 | 08-05-2021 |
1673
|
-81.01% | 426.52% |
|
||
| 12 |
Cardano
12
ADA
|
$0.416172 | $3.10 | 02-09-2021 |
1556
|
-86.57% | 644.69% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,720.92 | $6,452.82 | 17-11-2021 |
1480
|
-42.34% | 73.42% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$585.91 | $4,355.62 | 20-12-2017 |
2908
|
-86.55% | 643.40% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$89,752.76 | $125,536.72 | 06-10-2025 |
61
|
-28.50% | 39.87% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,310.70 | $5,330.44 | 24-08-2025 |
104
|
-37.89% | 61.01% |
|
||
| 17 |
Hyperliquid
17
HYPE
|
$31.09 | $59.38 | 18-09-2025 |
79
|
-47.64% | 90.99% |
|
||
| 18 |
WETH
18
WETH
|
$3,046.86 | $33,329.43 | 16-11-2021 |
1481
|
-90.86% | 993.89% |
|
||
| 19 |
ChainLink
19
LINK
|
$13.91 | $52.88 | 10-05-2021 |
1671
|
-73.70% | 280.26% |
|
||
| 20 |
Aave Ethereum WETH
20
AETHWETH
|
$3,051.24 | $4,949.70 | 24-08-2025 |
104
|
-38.36% | 62.22% |
|
||
| 21 |
Sky Dollar
21
USDS
|
$1.0003 | $1.58 | 24-09-2024 |
438
|
-36.77% | 58.16% |
|
||
| 22 |
UNUS SED LEO
22
LEO
|
$9.57 | $10.01 | 03-03-2025 |
278
|
-4.35% | 4.55% |
|
||
| 23 |
Stellar
23
XLM
|
$0.240954 | $0.938144 | 04-01-2018 |
2893
|
-74.32% | 289.35% |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$3,296.93 | $5,296.64 | 24-08-2025 |
104
|
-37.75% | 60.65% |
|
||
| 25 |
Monero
25
XMR
|
$391.38 | $517.62 | 07-05-2021 |
1674
|
-24.39% | 32.25% |
|
||
| 26 |
Ethena USDe
26
USDe
|
$0.9995 | $1.0076 | 03-04-2024 |
612
|
-0.80% | 0.80% |
|
||
| 27 |
Aave Ethereum USDT
27
AETHUSDT
|
$1.0003 | $1.0038 | 10-10-2025 |
57
|
-0.35% | 0.35% |
|
||
| 28 |
Litecoin
28
LTC
|
$81.02 | $412.96 | 10-05-2021 |
1671
|
-80.38% | 409.70% |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$89,805.70 | $125,474.03 | 06-10-2025 |
61
|
-28.43% | 39.72% |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$89,892.68 | $125,664.40 | 06-10-2025 |
61
|
-28.47% | 39.79% |
|
||
| 31 |
Sui
31
SUI
|
$1.54 | $5.35 | 06-01-2025 |
334
|
-71.23% | 247.60% |
|
||
| 32 |
Avalanche
32
AVAX
|
$13.40 | $146.22 | 21-11-2021 |
1476
|
-90.83% | 990.97% |
|
||
| 33 |
Hedera Hashgraph
33
HBAR
|
$0.133572 | $0.570146 | 16-09-2021 |
1542
|
-76.57% | 326.85% |
|
||
| 34 |
Zcash
34
ZEC
|
$332.40 | $5,941.80 | 29-10-2016 |
3325
|
-94.41% | 1,687.57% |
|
||
| 35 |
Dai
35
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1481
|
-72.75% | 266.92% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000840 | $0.000088 | 28-10-2021 |
1500
|
-90.51% | 953.36% |
|
||
| 37 |
World Liberty Financial
37
WORLDLIBERTY3
|
$0.149346 | $0.400018 | 01-09-2025 |
96
|
-62.67% | 167.85% |
|
||
| 38 |
Cronos / Crypto.com Chain
38
CRO
|
$0.104352 | $0.969806 | 24-11-2021 |
1473
|
-89.24% | 829.36% |
|
||
| 39 |
TonCoin
39
TON
|
$1.59 | $8.23 | 15-06-2024 |
539
|
-80.67% | 417.43% |
|
||
| 40 |
PayPal USD
40
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
839
|
-100.00% | 13,115,809.27% |
|
||
| 41 |
Ethena Staked USDe
41
sUSDe
|
$1.2080 | $1.2084 | 05-12-2025 |
1
|
-0.04% | 0.04% |
|
||
| 42 |
Mantle
42
MNT
|
$1.0830 | $2.85 | 09-10-2025 |
58
|
-61.95% | 162.82% |
|
||
| 43 |
Uniswap
43
UNI
|
$5.57 | $44.97 | 03-05-2021 |
1678
|
-87.61% | 707.04% |
|
||
| 44 |
Polkadot
44
DOT
|
$2.13 | $440.04 | 13-08-2020 |
1941
|
-99.52% | 20,560.33% |
|
||
| 45 |
bittensor
45
TAO
|
$282.25 | $759.00 | 07-03-2024 |
639
|
-62.81% | 168.91% |
|
||
| 46 |
Aave
46
AAVE
|
$190.15 | $666.86 | 18-05-2021 |
1663
|
-71.49% | 250.71% |
|
||
| 47 |
USD One
47
USD1
|
$0.9993 | $1.0174 | 08-04-2025 |
242
|
-1.78% | 1.81% |
|
||
| 48 |
Bitget Token
48
BGB
|
$3.52 | $8.48 | 27-12-2024 |
344
|
-58.45% | 140.68% |
|
||
| 49 |
Canton Network
49
CANTONNETWOR1
|
$0.063242 | $0.153561 | 10-11-2025 |
26
|
-58.82% | 142.82% |
|
||
| 50 |
Okex
50
OKB
|
$108.35 | $256.48 | 22-08-2025 |
106
|
-57.76% | 136.72% |
|
33.767 Monedas Monitoreadas - Página 1 de 676
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.