Cap Mercado $3.27T
-0.11%
Volumen 24h $146.48B
-69.79%
BTC % 54.58%
-0.25%
ETH % 11.24%
0.44%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$89,561.72 | $126,149.03 | 06-10-2025 |
62
|
-29.00% | 40.85% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,049.66 | $4,952.50 | 24-08-2025 |
105
|
-38.42% | 62.40% |
|
||
| 3 |
Tether
3
USDT
|
$1.0003 | $1.2155 | 25-02-2015 |
3938
|
-17.71% | 21.52% |
|
||
| 4 |
Ripple
4
XRP
|
$2.05 | $3.84 | 04-01-2018 |
2894
|
-46.69% | 87.57% |
|
||
| 5 |
Binance Coin
5
BNB
|
$893.19 | $1,370.15 | 13-10-2025 |
55
|
-34.81% | 53.40% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | $2.35 | 16-11-2021 |
1482
|
-57.44% | 134.95% |
|
||
| 7 |
Solana
7
SOL
|
$133.01 | $293.71 | 19-01-2025 |
322
|
-54.71% | 120.81% |
|
||
| 8 |
TRON
8
TRX
|
$0.285213 | $0.436473 | 03-12-2024 |
369
|
-34.66% | 53.03% |
|
||
| 9 |
Lido stETH
9
STETH
|
$3,040.77 | $4,982.43 | 16-11-2021 |
1482
|
-38.97% | 63.85% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.286088 | $0.369138 | 14-08-2025 |
115
|
-22.50% | 29.03% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.139757 | $0.737567 | 08-05-2021 |
1674
|
-81.05% | 427.75% |
|
||
| 12 |
Cardano
12
ADA
|
$0.417410 | $3.10 | 02-09-2021 |
1557
|
-86.53% | 642.48% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,711.53 | $6,452.82 | 17-11-2021 |
1481
|
-42.48% | 73.86% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$578.92 | $4,355.62 | 20-12-2017 |
2909
|
-86.71% | 652.38% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$89,185.83 | $125,536.72 | 06-10-2025 |
62
|
-28.96% | 40.76% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,298.72 | $5,330.44 | 24-08-2025 |
105
|
-38.12% | 61.59% |
|
||
| 17 |
WETH
17
WETH
|
$3,040.90 | $33,329.43 | 16-11-2021 |
1482
|
-90.88% | 996.04% |
|
||
| 18 |
Hyperliquid
18
HYPE
|
$29.97 | $59.38 | 18-09-2025 |
80
|
-49.53% | 98.15% |
|
||
| 19 |
ChainLink
19
LINK
|
$13.86 | $52.88 | 10-05-2021 |
1672
|
-73.78% | 281.41% |
|
||
| 20 |
Aave Ethereum WETH
20
AETHWETH
|
$3,041.26 | $4,949.70 | 24-08-2025 |
105
|
-38.56% | 62.75% |
|
||
| 21 |
Sky Dollar
21
USDS
|
$1.0002 | $1.58 | 24-09-2024 |
439
|
-36.78% | 58.18% |
|
||
| 22 |
UNUS SED LEO
22
LEO
|
$9.61 | $10.01 | 03-03-2025 |
279
|
-3.96% | 4.12% |
|
||
| 23 |
Stellar
23
XLM
|
$0.240566 | $0.938144 | 04-01-2018 |
2894
|
-74.36% | 289.97% |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$3,290.22 | $5,296.64 | 24-08-2025 |
105
|
-37.88% | 60.98% |
|
||
| 25 |
Monero
25
XMR
|
$378.96 | $517.62 | 07-05-2021 |
1675
|
-26.79% | 36.59% |
|
||
| 26 |
Ethena USDe
26
USDe
|
$0.9996 | $1.0076 | 03-04-2024 |
613
|
-0.79% | 0.79% |
|
||
| 27 |
Aave Ethereum USDT
27
AETHUSDT
|
$1.0004 | $1.0038 | 10-10-2025 |
58
|
-0.33% | 0.34% |
|
||
| 28 |
Litecoin
28
LTC
|
$82.21 | $412.96 | 10-05-2021 |
1672
|
-80.09% | 402.35% |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$89,256.88 | $125,474.03 | 06-10-2025 |
62
|
-28.86% | 40.58% |
|
||
| 30 |
Sui
30
SUI
|
$1.59 | $5.35 | 06-01-2025 |
335
|
-70.28% | 236.52% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$89,278.52 | $125,664.40 | 06-10-2025 |
62
|
-28.95% | 40.76% |
|
||
| 32 |
Avalanche
32
AVAX
|
$13.40 | $146.22 | 21-11-2021 |
1477
|
-90.83% | 990.95% |
|
||
| 33 |
Zcash
33
ZEC
|
$350.70 | $5,941.80 | 29-10-2016 |
3326
|
-94.10% | 1,594.28% |
|
||
| 34 |
Hedera Hashgraph
34
HBAR
|
$0.133691 | $0.570146 | 16-09-2021 |
1543
|
-76.55% | 326.47% |
|
||
| 35 |
Dai
35
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1482
|
-72.74% | 266.86% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000842 | $0.000088 | 28-10-2021 |
1501
|
-90.48% | 950.86% |
|
||
| 37 |
World Liberty Financial
37
WORLDLIBERTY3
|
$0.147284 | $0.400018 | 01-09-2025 |
97
|
-63.18% | 171.60% |
|
||
| 38 |
TonCoin
38
TON
|
$1.60 | $8.23 | 15-06-2024 |
540
|
-80.60% | 415.55% |
|
||
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
$0.103358 | $0.969806 | 24-11-2021 |
1474
|
-89.34% | 838.30% |
|
||
| 40 |
PayPal USD
40
PYUSD
|
$0.9998 | $131,115.39 | 20-08-2023 |
840
|
-100.00% | 13,113,763.15% |
|
||
| 41 |
Ethena Staked USDe
41
sUSDe
|
$1.2081 | $1.2084 | 05-12-2025 |
2
|
-0.03% | 0.03% |
|
||
| 42 |
Mantle
42
MNT
|
$1.0974 | $2.85 | 09-10-2025 |
59
|
-61.44% | 159.36% |
|
||
| 43 |
Uniswap
43
UNI
|
$5.55 | $44.97 | 03-05-2021 |
1679
|
-87.66% | 710.39% |
|
||
| 44 |
Polkadot
44
DOT
|
$2.10 | $440.04 | 13-08-2020 |
1942
|
-99.52% | 20,867.42% |
|
||
| 45 |
bittensor
45
TAO
|
$281.52 | $759.00 | 07-03-2024 |
640
|
-62.91% | 169.61% |
|
||
| 46 |
Aave
46
AAVE
|
$189.00 | $666.86 | 18-05-2021 |
1664
|
-71.66% | 252.84% |
|
||
| 47 |
USD One
47
USD1
|
$0.9993 | $1.0174 | 08-04-2025 |
243
|
-1.78% | 1.81% |
|
||
| 48 |
Bitget Token
48
BGB
|
$3.56 | $8.48 | 27-12-2024 |
345
|
-58.07% | 138.51% |
|
||
| 49 |
Okex
49
OKB
|
$108.10 | $256.48 | 22-08-2025 |
107
|
-57.85% | 137.27% |
|
||
| 50 |
Canton Network
50
CANTONNETWOR1
|
$0.062408 | $0.153561 | 10-11-2025 |
27
|
-59.36% | 146.06% |
|
33.767 Monedas Monitoreadas - Página 1 de 676
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.