Cap Mercado $2.45T
-0.31%
Volumen 24h $197.33B
3.24%
BTC % 53.81%
-0.39%
ETH % 9.55%
0%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$65,877.86 | $126,149.03 | 06-10-2025 |
146
|
-47.78% | 91.49% |
|
||
| 2 |
Ethereum
2
ETH
|
$1,935.64 | $4,952.50 | 24-08-2025 |
189
|
-60.92% | 155.86% |
|
||
| 3 |
Tether
3
USDT
|
$1.0000 | $1.2155 | 25-02-2015 |
4022
|
-17.73% | 21.54% |
|
||
| 4 |
Binance Coin
4
BNB
|
$617.38 | $1,370.15 | 13-10-2025 |
139
|
-54.94% | 121.93% |
|
||
| 5 |
Ripple
5
XRP
|
$1.3575 | $3.84 | 04-01-2018 |
2978
|
-64.67% | 183.02% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0001 | $2.35 | 16-11-2021 |
1566
|
-57.43% | 134.93% |
|
||
| 7 |
Solana
7
SOL
|
$83.29 | $293.71 | 19-01-2025 |
406
|
-71.64% | 252.63% |
|
||
| 8 |
TRON
8
TRX
|
$0.280612 | $0.436473 | 03-12-2024 |
453
|
-35.71% | 55.54% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.280527 | $0.369138 | 14-08-2025 |
199
|
-24.00% | 31.59% |
|
||
| 10 |
Lido stETH
10
STETH
|
$1,940.71 | $4,982.43 | 16-11-2021 |
1566
|
-61.05% | 156.73% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.092540 | $0.737567 | 08-05-2021 |
1758
|
-87.45% | 697.02% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9996 | $1.58 | 24-09-2024 |
523
|
-36.82% | 58.27% |
|
||
| 13 |
Cardano
13
ADA
|
$0.273673 | $3.10 | 02-09-2021 |
1641
|
-91.17% | 1,032.44% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$441.31 | $4,355.62 | 20-12-2017 |
2993
|
-89.87% | 886.96% |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,377.96 | $6,452.82 | 17-11-2021 |
1565
|
-63.15% | 171.36% |
|
||
| 16 |
UNUS SED LEO
16
LEO
|
$9.09 | $10.01 | 03-03-2025 |
363
|
-9.17% | 10.10% |
|
||
| 17 |
Hyperliquid
17
HYPE
|
$31.85 | $59.38 | 18-09-2025 |
164
|
-46.36% | 86.44% |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$65,896.73 | $125,536.72 | 06-10-2025 |
146
|
-47.51% | 90.51% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,120.01 | $5,330.44 | 24-08-2025 |
189
|
-60.23% | 151.44% |
|
||
| 20 |
WETH
20
WETH
|
$1,937.99 | $33,329.43 | 16-11-2021 |
1566
|
-94.19% | 1,619.79% |
|
||
| 21 |
Monero
21
XMR
|
$341.31 | $797.63 | 14-01-2026 |
46
|
-57.21% | 133.70% |
|
||
| 22 |
ChainLink
22
LINK
|
$8.67 | $52.88 | 10-05-2021 |
1756
|
-83.60% | 509.78% |
|
||
| 23 |
Canton Network
23
CANTONNETWOR1
|
$0.160192 | $0.194148 | 03-02-2026 |
26
|
-17.49% | 21.20% |
|
||
| 24 |
Ethena USDe
24
USDe
|
$0.9994 | $1.0076 | 03-04-2024 |
697
|
-0.81% | 0.82% |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$1,993.19 | $4,949.70 | 24-08-2025 |
189
|
-59.73% | 148.33% |
|
||
| 26 |
Wrapped eETH
26
weETH
|
$2,104.37 | $5,296.64 | 24-08-2025 |
189
|
-60.27% | 151.70% |
|
||
| 27 |
Coinbase Wrapped BTC
27
CBBTC
|
$65,875.89 | $125,474.03 | 06-10-2025 |
146
|
-47.50% | 90.47% |
|
||
| 28 |
Aave Ethereum USDT
28
AETHUSDT
|
$0.9986 | $1.0038 | 10-10-2025 |
142
|
-0.52% | 0.52% |
|
||
| 29 |
Dai
29
DAI
|
$1.0000 | $3.67 | 16-11-2021 |
1566
|
-72.74% | 266.82% |
|
||
| 30 |
Stellar
30
XLM
|
$0.154744 | $0.938144 | 04-01-2018 |
2978
|
-83.51% | 506.25% |
|
||
| 31 |
USD One
31
USD1
|
$0.9996 | $1.0174 | 08-04-2025 |
327
|
-1.76% | 1.79% |
|
||
| 32 |
Rain
32
RAIN
|
$0.009109 | $0.010775 | 09-02-2026 |
20
|
-15.47% | 18.30% |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$66,038.04 | $125,664.40 | 06-10-2025 |
146
|
-47.45% | 90.29% |
|
||
| 34 |
Hedera Hashgraph
34
HBAR
|
$0.097601 | $0.570146 | 16-09-2021 |
1627
|
-82.88% | 484.16% |
|
||
| 35 |
PayPal USD
35
PYUSD
|
$0.9999 | $131,115.39 | 20-08-2023 |
924
|
-100.00% | 13,112,273.90% |
|
||
| 36 |
Litecoin
36
LTC
|
$53.39 | $412.96 | 10-05-2021 |
1756
|
-87.07% | 673.48% |
|
||
| 37 |
Avalanche
37
AVAX
|
$9.01 | $146.22 | 21-11-2021 |
1561
|
-93.84% | 1,523.55% |
|
||
| 38 |
Zcash
38
ZEC
|
$215.88 | $5,941.80 | 29-10-2016 |
3410
|
-96.37% | 2,652.32% |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2205 | $1.2205 | 25-02-2026 |
4
|
- | - |
|
||
| 40 |
Sui
40
SUI
|
$0.887324 | $5.35 | 06-01-2025 |
419
|
-83.41% | 502.95% |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000555 | $0.000088 | 28-10-2021 |
1585
|
-93.73% | 1,493.71% |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.074917 | $0.969806 | 24-11-2021 |
1558
|
-92.28% | 1,194.50% |
|
||
| 43 |
World Liberty Financial
43
WORLDLIBERTY3
|
$0.108791 | $0.400018 | 01-09-2025 |
181
|
-72.80% | 267.69% |
|
||
| 44 |
Tether Gold
44
XAUT
|
$5,346.65 | $5,596.47 | 29-01-2026 |
31
|
-4.46% | 4.67% |
|
||
| 45 |
TonCoin
45
TON
|
$1.1991 | $8.23 | 15-06-2024 |
624
|
-85.44% | 586.73% |
|
||
| 46 |
PAX Gold
46
PAXG
|
$5,431.24 | $5,620.35 | 29-01-2026 |
31
|
-3.36% | 3.48% |
|
||
| 47 |
Polkadot
47
DOT
|
$1.53 | $440.04 | 13-08-2020 |
2026
|
-99.65% | 28,736.17% |
|
||
| 48 |
Uniswap
48
UNI
|
$3.75 | $44.97 | 03-05-2021 |
1763
|
-91.66% | 1,099.40% |
|
||
| 49 |
Mantle
49
MNT
|
$0.638538 | $2.85 | 09-10-2025 |
143
|
-77.57% | 345.75% |
|
||
| 50 |
bittensor
50
TAO
|
$177.09 | $759.00 | 07-03-2024 |
724
|
-76.67% | 328.59% |
|
34.290 Monedas Monitoreadas - Página 1 de 686
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.