Cap Mercado $2.12T
-0.46%
Volumen 24h $74.59B
-21.68%
BTC % 58.283%
0.48%
ETH % 9.24839%
-1.02%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
RusGas
1
RGS
|
$1,002.03 | $1,062.49 | 09-06-2026 |
1
|
-5.69% | 6.03% |
|
||
| 2 |
Bitcoin
2
BTC
|
$61,817.59 | $126,149.03 | 06-10-2025 |
247
|
-51.00% | 104.07% |
|
||
| 3 |
Ethereum
3
ETH
|
$1,628.09 | $4,952.50 | 24-08-2025 |
290
|
-67.13% | 204.19% |
|
||
| 4 |
Tether
4
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4123
|
-17.83% | 21.70% |
|
||
| 5 |
Binance Coin
5
BNB
|
$589.22 | $1,370.15 | 13-10-2025 |
240
|
-57.00% | 132.54% |
|
||
| 6 |
Ducky
6
DUCKY
|
$0.189723 | $0.221223 | 23-05-2026 |
18
|
-14.24% | 16.60% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0008 | $2.35 | 16-11-2021 |
1667
|
-57.41% | 134.77% |
|
||
| 8 |
Ripple
8
XRP
|
$1.1018 | $3.84 | 04-01-2018 |
3079
|
-71.32% | 248.70% |
|
||
| 9 |
Solana
9
SOL
|
$63.68 | $293.71 | 19-01-2025 |
507
|
-78.32% | 361.22% |
|
||
| 10 |
TRON
10
TRX
|
$0.321800 | $0.436473 | 03-12-2024 |
554
|
-26.27% | 35.63% |
|
||
| 11 |
Banana For Scale
11
BANANA
|
$2.88 | $3.97 | 23-05-2026 |
18
|
-27.55% | 38.02% |
|
||
| 12 |
Rebel Cars
12
RC
|
$133.70 | $135.28 | 09-06-2026 |
1
|
-1.17% | 1.18% |
|
||
| 13 | $0.920700 | $0.926400 | 31-05-2026 |
10
|
-0.62% | 0.62% |
|
|||
| 14 |
Lido stETH
14
STETH
|
$1,627.99 | $4,982.43 | 16-11-2021 |
1667
|
-67.33% | 206.05% |
|
||
| 15 |
Hyperliquid
15
HYPE
|
$54.45 | $75.35 | 03-06-2026 |
7
|
-27.74% | 38.39% |
|
||
| 16 |
Dogecoin
16
DOGE
|
$0.083520 | $0.737567 | 08-05-2021 |
1859
|
-88.68% | 783.10% |
|
||
| 17 |
Unite
17
UNITE
|
$2.20 | $2.17 | 09-06-2026 |
1
|
1.48% | - |
|
||
| 18 |
UNUS SED LEO
18
LEO
|
$9.45 | $10.39 | 27-04-2026 |
44
|
-8.98% | 9.87% |
|
||
| 19 |
Rain
19
RAIN
|
$0.013161 | $0.014825 | 27-05-2026 |
14
|
-11.23% | 12.65% |
|
||
| 20 |
WETH
20
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1667
|
-93.44% | 1,425.27% |
|
||
| 21 |
Wrapped Bitcoin
21
WBTC
|
$61,726.91 | $125,536.72 | 06-10-2025 |
247
|
-50.83% | 103.37% |
|
||
| 22 |
Zcash
22
ZEC
|
$423.50 | $5,941.80 | 29-10-2016 |
3511
|
-92.87% | 1,303.02% |
|
||
| 23 |
Stellar
23
XLM
|
$0.184400 | $0.938144 | 04-01-2018 |
3079
|
-80.34% | 408.75% |
|
||
| 24 |
Monero
24
XMR
|
$325.65 | $797.63 | 14-01-2026 |
147
|
-59.17% | 144.94% |
|
||
| 25 |
Wrapped Beacon ETH
25
WBETH
|
$1,789.67 | $5,330.44 | 24-08-2025 |
290
|
-66.43% | 197.84% |
|
||
| 26 |
Cardano
26
ADA
|
$0.161400 | $3.10 | 02-09-2021 |
1742
|
-94.79% | 1,820.19% |
|
||
| 27 |
ChainLink
27
LINK
|
$7.63 | $52.88 | 10-05-2021 |
1857
|
-85.56% | 592.64% |
|
||
| 28 |
Dai
28
DAI
|
$1.0011 | $3.67 | 16-11-2021 |
1667
|
-72.71% | 266.43% |
|
||
| 29 |
USD One
29
USD1
|
$0.9999 | $1.0174 | 08-04-2025 |
428
|
-1.72% | 1.76% |
|
||
| 30 |
Ethena USDe
30
USDe
|
$1.0000 | $1.0076 | 03-04-2024 |
798
|
-0.75% | 0.76% |
|
||
| 31 |
TonCoin
31
TON
|
$1.64 | $8.23 | 15-06-2024 |
725
|
-80.12% | 403.01% |
|
||
| 32 |
Bitcoin Cash
32
BCH
|
$196.90 | $4,355.62 | 20-12-2017 |
3094
|
-95.48% | 2,112.10% |
|
||
| 33 |
BOB
33
BOB
|
$0.005512 | $0.011048 | 27-05-2026 |
14
|
-50.11% | 100.43% |
|
||
| 34 |
MemeCore
34
M
|
$2.81 | $4.83 | 24-04-2026 |
47
|
-41.75% | 71.67% |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.077960 | $0.570146 | 16-09-2021 |
1728
|
-86.33% | 631.33% |
|
||
| 36 |
Litecoin
36
LTC
|
$41.76 | $412.96 | 10-05-2021 |
1857
|
-89.89% | 888.89% |
|
||
| 37 |
Sui
37
SUI
|
$0.738200 | $5.35 | 06-01-2025 |
520
|
-86.20% | 624.75% |
|
||
| 38 |
Wrapped eETH
38
weETH
|
$1,835.66 | $5,296.64 | 24-08-2025 |
290
|
-65.34% | 188.54% |
|
||
| 39 |
PayPal USD
39
PYUSD
|
$0.9998 | $131,115.39 | 20-08-2023 |
1025
|
-100.00% | 13,114,621.50% |
|
||
| 40 |
Avalanche
40
AVAX
|
$6.48 | $146.22 | 21-11-2021 |
1662
|
-95.57% | 2,155.06% |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000467 | $0.000088 | 28-10-2021 |
1686
|
-94.72% | 1,794.02% |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.059610 | $0.969806 | 24-11-2021 |
1659
|
-93.85% | 1,526.93% |
|
||
| 43 |
NEAR Protocol
43
NEAR
|
$2.02 | $20.42 | 16-01-2022 |
1606
|
-90.09% | 909.31% |
|
||
| 44 |
Global Dollar
44
USDG
|
$1.0010 | $1.3332 | 15-01-2025 |
511
|
-24.92% | 33.19% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,080.46 | $5,596.47 | 29-01-2026 |
132
|
-27.09% | 37.15% |
|
||
| 46 |
LAB
46
LAB
|
$8.06 | $26.80 | 02-06-2026 |
8
|
-69.94% | 232.66% |
|
||
| 47 |
Aave Ethereum USDT
47
AETHUSDT
|
$1.0002 | $1.0246 | 13-05-2026 |
28
|
-2.38% | 2.44% |
|
||
| 48 |
bittensor
48
TAO
|
$203.00 | $759.00 | 07-03-2024 |
825
|
-73.25% | 273.89% |
|
||
| 49 |
Ondo US Dollar Yield
49
USDY
|
$1.1352 | $1.1709 | 17-09-2025 |
266
|
-3.04% | 3.14% |
|
||
| 50 |
Audiera
50
BEAT
|
$6.68 | $4.92 | 22-12-2025 |
170
|
35.75% | - |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.