Cap Mercado $2.87T
0.05%
Volumen 24h $311.29B
9.96%
BTC % 56.84%
-0.36%
ETH % 9.88%
-1.72%
Monedas
34.591
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$81,377.25 | $126,149.03 | 06-10-2025 |
212
|
-35.49% | 55.02% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,349.00 | $4,952.50 | 24-08-2025 |
255
|
-52.57% | 110.83% |
|
||
| 3 |
Tether
3
USDT
|
$0.9998 | $1.2155 | 25-02-2015 |
4088
|
-17.74% | 21.57% |
|
||
| 4 |
Ripple
4
XRP
|
$1.4238 | $3.84 | 04-01-2018 |
3044
|
-62.94% | 169.84% |
|
||
| 5 |
Binance Coin
5
BNB
|
$646.98 | $1,370.15 | 13-10-2025 |
205
|
-52.78% | 111.78% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1632
|
-57.44% | 134.99% |
|
||
| 7 |
Solana
7
SOL
|
$89.12 | $293.71 | 19-01-2025 |
472
|
-69.66% | 229.57% |
|
||
| 8 |
TRON
8
TRX
|
$0.346710 | $0.436473 | 03-12-2024 |
519
|
-20.57% | 25.89% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,342.81 | $4,982.43 | 16-11-2021 |
1632
|
-52.98% | 112.67% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.112306 | $0.737567 | 08-05-2021 |
1824
|
-84.77% | 556.74% |
|
||
| 11 |
Sky Dollar
11
USDS
|
$0.9996 | $1.58 | 24-09-2024 |
589
|
-36.82% | 58.27% |
|
||
| 12 |
Hyperliquid
12
HYPE
|
$43.03 | $59.38 | 18-09-2025 |
230
|
-27.53% | 37.99% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$2,892.58 | $6,452.82 | 17-11-2021 |
1631
|
-55.17% | 123.08% |
|
||
| 14 |
Cardano
14
ADA
|
$0.266621 | $3.10 | 02-09-2021 |
1707
|
-91.40% | 1,062.40% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$80,999.86 | $125,536.72 | 06-10-2025 |
212
|
-35.48% | 54.98% |
|
||
| 16 |
UNUS SED LEO
16
LEO
|
$10.36 | $10.39 | 27-04-2026 |
9
|
-0.25% | 0.25% |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$465.07 | $4,355.62 | 20-12-2017 |
3059
|
-89.32% | 836.56% |
|
||
| 18 |
Zcash
18
ZEC
|
$553.36 | $5,941.80 | 29-10-2016 |
3476
|
-90.69% | 973.77% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,570.36 | $5,330.44 | 24-08-2025 |
255
|
-51.78% | 107.38% |
|
||
| 20 |
WETH
20
WETH
|
$2,346.53 | $33,329.43 | 16-11-2021 |
1632
|
-92.96% | 1,320.37% |
|
||
| 21 |
Monero
21
XMR
|
$412.49 | $797.63 | 14-01-2026 |
112
|
-48.29% | 93.37% |
|
||
| 22 |
ChainLink
22
LINK
|
$10.00 | $52.88 | 10-05-2021 |
1822
|
-81.09% | 428.86% |
|
||
| 23 |
TonCoin
23
TON
|
$2.45 | $8.23 | 15-06-2024 |
690
|
-70.29% | 236.56% |
|
||
| 24 |
Coinbase Wrapped BTC
24
CBBTC
|
$81,311.13 | $125,474.03 | 06-10-2025 |
212
|
-35.20% | 54.31% |
|
||
| 25 |
Canton Network
25
CANTONNETWOR1
|
$0.146542 | $0.194148 | 03-02-2026 |
92
|
-24.52% | 32.49% |
|
||
| 26 |
Stellar
26
XLM
|
$0.161129 | $0.938144 | 04-01-2018 |
3044
|
-82.82% | 482.23% |
|
||
| 27 |
Dai
27
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1632
|
-72.74% | 266.90% |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$81,302.41 | $125,664.40 | 06-10-2025 |
212
|
-35.30% | 54.56% |
|
||
| 29 |
Wrapped eETH
29
weETH
|
$2,556.59 | $5,296.64 | 24-08-2025 |
255
|
-51.73% | 107.18% |
|
||
| 30 |
MemeCore
30
M
|
$3.68 | $4.83 | 24-04-2026 |
12
|
-23.81% | 31.25% |
|
||
| 31 |
Aave Ethereum WETH
31
AETHWETH
|
$2,346.15 | $4,949.70 | 24-08-2025 |
255
|
-52.60% | 110.97% |
|
||
| 32 |
USD One
32
USD1
|
$0.9995 | $1.0174 | 08-04-2025 |
393
|
-1.76% | 1.79% |
|
||
| 33 |
Litecoin
33
LTC
|
$56.60 | $412.96 | 10-05-2021 |
1822
|
-86.30% | 629.67% |
|
||
| 34 |
Avalanche
34
AVAX
|
$9.59 | $146.22 | 21-11-2021 |
1627
|
-93.44% | 1,424.83% |
|
||
| 35 |
USDT0
35
USDT0
|
$0.9999 | $1.0208 | 12-11-2025 |
175
|
-2.05% | 2.09% |
|
||
| 36 |
Sui
36
SUI
|
$0.9908 | $5.35 | 06-01-2025 |
485
|
-81.48% | 439.98% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.091238 | $0.570146 | 16-09-2021 |
1693
|
-84.00% | 524.90% |
|
||
| 38 |
Ethena USDe
38
USDe
|
$0.9994 | $1.0076 | 03-04-2024 |
763
|
-0.81% | 0.82% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000638 | $0.000088 | 28-10-2021 |
1651
|
-92.78% | 1,285.51% |
|
||
| 40 |
Rain
40
RAIN
|
$0.007205 | $0.010775 | 09-02-2026 |
86
|
-33.13% | 49.55% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
990
|
-100.00% | 13,114,845.42% |
|
||
| 42 |
bittensor
42
TAO
|
$307.17 | $759.00 | 07-03-2024 |
790
|
-59.53% | 147.10% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.070780 | $0.969806 | 24-11-2021 |
1624
|
-92.70% | 1,270.16% |
|
||
| 44 |
Tether Gold
44
XAUT
|
$4,680.09 | $5,596.47 | 29-01-2026 |
97
|
-16.37% | 19.58% |
|
||
| 45 |
Global Dollar
45
USDG
|
$0.9999 | $1.3332 | 15-01-2025 |
476
|
-25.00% | 33.33% |
|
||
| 46 |
PAX Gold
46
PAXG
|
$4,680.58 | $5,620.35 | 29-01-2026 |
97
|
-16.72% | 20.08% |
|
||
| 47 |
Polkadot
47
DOT
|
$1.3109 | $440.04 | 13-08-2020 |
2092
|
-99.70% | 33,468.46% |
|
||
| 48 |
Uniswap
48
UNI
|
$3.46 | $44.97 | 03-05-2021 |
1829
|
-92.31% | 1,199.91% |
|
||
| 49 |
Mantle
49
MNT
|
$0.666946 | $2.85 | 09-10-2025 |
209
|
-76.57% | 326.76% |
|
||
| 50 |
World Liberty Financial
50
WORLDLIBERTY3
|
$0.066611 | $0.400018 | 01-09-2025 |
247
|
-83.35% | 500.53% |
|
34.591 Monedas Monitoreadas - Página 1 de 692
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.