Cap Mercado $2.60T
-0.78%
Volumen 24h $137.86B
-9.67%
BTC % 54.5%
-0.16%
ETH % 10.15%
-0.39%
Monedas
34.482
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$70,916.18 | $126,149.03 | 06-10-2025 |
189
|
-43.78% | 77.88% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,189.51 | $4,952.50 | 24-08-2025 |
232
|
-55.79% | 126.19% |
|
||
| 3 |
Tether
3
USDT
|
$1.0000 | $1.2155 | 25-02-2015 |
4065
|
-17.73% | 21.55% |
|
||
| 4 |
Binance Coin
4
BNB
|
$595.59 | $1,370.15 | 13-10-2025 |
182
|
-56.53% | 130.05% |
|
||
| 5 |
Ripple
5
XRP
|
$1.3233 | $3.84 | 04-01-2018 |
3021
|
-65.56% | 190.33% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1609
|
-57.44% | 134.98% |
|
||
| 7 |
Solana
7
SOL
|
$81.92 | $293.71 | 19-01-2025 |
449
|
-72.11% | 258.52% |
|
||
| 8 |
TRON
8
TRX
|
$0.320393 | $0.436473 | 03-12-2024 |
496
|
-26.60% | 36.23% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.321699 | $0.369138 | 14-08-2025 |
242
|
-12.85% | 14.75% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,193.98 | $4,982.43 | 16-11-2021 |
1609
|
-55.97% | 127.10% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.090984 | $0.737567 | 08-05-2021 |
1801
|
-87.66% | 710.65% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9995 | $1.58 | 24-09-2024 |
566
|
-36.82% | 58.28% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$41.33 | $59.38 | 18-09-2025 |
207
|
-30.40% | 43.69% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,702.94 | $6,452.82 | 17-11-2021 |
1608
|
-58.11% | 138.73% |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.13 | $10.14 | 11-04-2026 |
2
|
-0.15% | 0.15% |
|
||
| 16 |
Cardano
16
ADA
|
$0.237840 | $3.10 | 02-09-2021 |
1684
|
-92.33% | 1,203.05% |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$425.71 | $4,355.62 | 20-12-2017 |
3036
|
-90.23% | 923.15% |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$70,811.62 | $125,536.72 | 06-10-2025 |
189
|
-43.59% | 77.28% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,401.19 | $5,330.44 | 24-08-2025 |
232
|
-54.95% | 121.99% |
|
||
| 20 |
WETH
20
WETH
|
$2,194.28 | $33,329.43 | 16-11-2021 |
1609
|
-93.42% | 1,418.92% |
|
||
| 21 |
Aave Ethereum WETH
21
AETHWETH
|
$2,192.64 | $4,949.70 | 24-08-2025 |
232
|
-55.70% | 125.74% |
|
||
| 22 |
Monero
22
XMR
|
$347.09 | $797.63 | 14-01-2026 |
89
|
-56.49% | 129.81% |
|
||
| 23 |
ChainLink
23
LINK
|
$8.76 | $52.88 | 10-05-2021 |
1799
|
-83.44% | 503.86% |
|
||
| 24 |
Zcash
24
ZEC
|
$363.63 | $5,941.80 | 29-10-2016 |
3453
|
-93.88% | 1,534.05% |
|
||
| 25 |
Coinbase Wrapped BTC
25
CBBTC
|
$70,983.25 | $125,474.03 | 06-10-2025 |
189
|
-43.43% | 76.77% |
|
||
| 26 |
Ethena USDe
26
USDe
|
$0.9996 | $1.0076 | 03-04-2024 |
740
|
-0.79% | 0.80% |
|
||
| 27 |
Wrapped eETH
27
weETH
|
$2,396.92 | $5,296.64 | 24-08-2025 |
232
|
-54.75% | 120.98% |
|
||
| 28 |
Canton Network
28
CANTONNETWOR1
|
$0.145642 | $0.194148 | 03-02-2026 |
69
|
-24.98% | 33.30% |
|
||
| 29 |
Dai
29
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1609
|
-72.74% | 266.89% |
|
||
| 30 |
Stellar
30
XLM
|
$0.150116 | $0.938144 | 04-01-2018 |
3021
|
-84.00% | 524.95% |
|
||
| 31 |
Aave Ethereum USDT
31
AETHUSDT
|
$1.0002 | $1.0038 | 10-10-2025 |
185
|
-0.36% | 0.36% |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$70,973.28 | $125,664.40 | 06-10-2025 |
189
|
-43.52% | 77.06% |
|
||
| 33 |
USD One
33
USD1
|
$0.9990 | $1.0174 | 08-04-2025 |
370
|
-1.81% | 1.84% |
|
||
| 34 |
Litecoin
34
LTC
|
$53.56 | $412.96 | 10-05-2021 |
1799
|
-87.03% | 671.02% |
|
||
| 35 |
PayPal USD
35
PYUSD
|
$0.9995 | $131,115.39 | 20-08-2023 |
967
|
-100.00% | 13,117,578.56% |
|
||
| 36 |
Avalanche
36
AVAX
|
$9.06 | $146.22 | 21-11-2021 |
1604
|
-93.80% | 1,514.20% |
|
||
| 37 |
Rain
37
RAIN
|
$0.007972 | $0.010775 | 09-02-2026 |
63
|
-26.01% | 35.16% |
|
||
| 38 |
MemeCore
38
M
|
$2.86 | $2.99 | 07-04-2026 |
6
|
-4.28% | 4.48% |
|
||
| 39 |
Hedera Hashgraph
39
HBAR
|
$0.084945 | $0.570146 | 16-09-2021 |
1670
|
-85.10% | 571.19% |
|
||
| 40 |
Sui
40
SUI
|
$0.902846 | $5.35 | 06-01-2025 |
462
|
-83.12% | 492.58% |
|
||
| 41 |
TonCoin
41
TON
|
$1.4215 | $8.23 | 15-06-2024 |
667
|
-82.74% | 479.28% |
|
||
| 42 |
Ethena Staked USDe
42
sUSDe
|
$1.2259 | $1.2265 | 10-04-2026 |
3
|
-0.05% | 0.05% |
|
||
| 43 |
SHIBA INU
43
SHIB
|
$0.00000579 | $0.000088 | 28-10-2021 |
1628
|
-93.46% | 1,428.97% |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.068307 | $0.969806 | 24-11-2021 |
1601
|
-92.96% | 1,319.78% |
|
||
| 45 |
bittensor
45
TAO
|
$258.84 | $759.00 | 07-03-2024 |
767
|
-65.90% | 193.24% |
|
||
| 46 |
Tether Gold
46
XAUT
|
$4,695.72 | $5,596.47 | 29-01-2026 |
74
|
-16.09% | 19.18% |
|
||
| 47 |
World Liberty Financial
47
WORLDLIBERTY3
|
$0.078934 | $0.400018 | 01-09-2025 |
224
|
-80.27% | 406.78% |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,702.87 | $5,620.35 | 29-01-2026 |
74
|
-16.32% | 19.51% |
|
||
| 49 |
Mantle
49
MNT
|
$0.665442 | $2.85 | 09-10-2025 |
186
|
-76.62% | 327.73% |
|
||
| 50 |
Global Dollar
50
USDG
|
$0.9998 | $1.3332 | 15-01-2025 |
453
|
-25.00% | 33.34% |
|
34.482 Monedas Monitoreadas - Página 1 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.