Cap Mercado $3.18T
0.96%
Volumen 24h $197.11B
-17.7%
BTC % 54.34%
-0.29%
ETH % 11.11%
-1.71%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
11 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$86,591.99 | $126,149.03 | 06-10-2025 |
72
|
-31.36% | 45.68% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,930.06 | $4,952.50 | 24-08-2025 |
115
|
-40.84% | 69.02% |
|
||
| 3 |
Tether
3
USDT
|
$1.0000 | $1.2155 | 25-02-2015 |
3948
|
-17.73% | 21.55% |
|
||
| 4 |
Binance Coin
4
BNB
|
$858.35 | $1,370.15 | 13-10-2025 |
65
|
-37.35% | 59.63% |
|
||
| 5 |
Ripple
5
XRP
|
$1.92 | $3.84 | 04-01-2018 |
2904
|
-50.15% | 100.62% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1492
|
-57.44% | 134.99% |
|
||
| 7 |
Solana
7
SOL
|
$127.85 | $293.71 | 19-01-2025 |
332
|
-56.47% | 129.72% |
|
||
| 8 |
TRON
8
TRX
|
$0.279813 | $0.436473 | 03-12-2024 |
379
|
-35.89% | 55.99% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,935.03 | $4,982.43 | 16-11-2021 |
1492
|
-41.09% | 69.76% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.279814 | $0.369138 | 14-08-2025 |
125
|
-24.20% | 31.92% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.130790 | $0.737567 | 08-05-2021 |
1684
|
-82.27% | 463.93% |
|
||
| 12 |
Wrapped Flare
12
WFLR
|
$0.237243 | $0.119702 | 16-12-2025 |
1
|
98.19% | - |
|
||
| 13 |
Cardano
13
ADA
|
$0.379708 | $3.10 | 02-09-2021 |
1567
|
-87.75% | 716.20% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$3,603.57 | $6,452.82 | 17-11-2021 |
1491
|
-44.16% | 79.07% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$86,958.91 | $125,536.72 | 06-10-2025 |
72
|
-30.73% | 44.36% |
|
||
| 16 |
Bitcoin Cash
16
BCH
|
$545.04 | $4,355.62 | 20-12-2017 |
2919
|
-87.49% | 699.14% |
|
||
| 17 |
Wrapped Beacon ETH
17
WBETH
|
$3,186.44 | $5,330.44 | 24-08-2025 |
115
|
-40.22% | 67.28% |
|
||
| 18 |
WETH
18
WETH
|
$2,947.69 | $33,329.43 | 16-11-2021 |
1492
|
-91.16% | 1,030.70% |
|
||
| 19 |
Sky Dollar
19
USDS
|
$0.9999 | $1.58 | 24-09-2024 |
449
|
-36.80% | 58.23% |
|
||
| 20 |
Aave Ethereum WETH
20
AETHWETH
|
$2,937.44 | $4,949.70 | 24-08-2025 |
115
|
-40.65% | 68.50% |
|
||
| 21 |
Hyperliquid
21
HYPE
|
$26.76 | $59.38 | 18-09-2025 |
90
|
-54.93% | 121.90% |
|
||
| 22 |
ChainLink
22
LINK
|
$12.76 | $52.88 | 10-05-2021 |
1682
|
-75.86% | 314.32% |
|
||
| 23 |
Wrapped eETH
23
weETH
|
$3,203.13 | $5,296.64 | 24-08-2025 |
115
|
-39.53% | 65.36% |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$9.17 | $10.01 | 03-03-2025 |
289
|
-8.40% | 9.17% |
|
||
| 25 |
Monero
25
XMR
|
$427.41 | $517.62 | 07-05-2021 |
1685
|
-17.43% | 21.11% |
|
||
| 26 |
Stellar
26
XLM
|
$0.218207 | $0.938144 | 04-01-2018 |
2904
|
-76.74% | 329.93% |
|
||
| 27 |
Aave Ethereum USDT
27
AETHUSDT
|
$1.0001 | $1.0038 | 10-10-2025 |
68
|
-0.36% | 0.37% |
|
||
| 28 |
Zcash
28
ZEC
|
$393.94 | $5,941.80 | 29-10-2016 |
3336
|
-93.37% | 1,408.30% |
|
||
| 29 |
Ethena USDe
29
USDe
|
$0.9991 | $1.0076 | 03-04-2024 |
623
|
-0.84% | 0.84% |
|
||
| 30 |
Coinbase Wrapped BTC
30
CBBTC
|
$87,240.94 | $125,474.03 | 06-10-2025 |
72
|
-30.47% | 43.82% |
|
||
| 31 |
Litecoin
31
LTC
|
$78.90 | $412.96 | 10-05-2021 |
1682
|
-80.89% | 423.37% |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$87,254.47 | $125,664.40 | 06-10-2025 |
72
|
-30.57% | 44.02% |
|
||
| 33 |
Sui
33
SUI
|
$1.4790 | $5.35 | 06-01-2025 |
345
|
-72.36% | 261.75% |
|
||
| 34 |
Dai
34
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1492
|
-72.75% | 266.91% |
|
||
| 35 |
Avalanche
35
AVAX
|
$12.16 | $146.22 | 21-11-2021 |
1487
|
-91.69% | 1,102.81% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.113328 | $0.570146 | 16-09-2021 |
1553
|
-80.12% | 403.09% |
|
||
| 37 |
SHIBA INU
37
SHIB
|
$0.00000780 | $0.000088 | 28-10-2021 |
1511
|
-91.18% | 1,033.84% |
|
||
| 38 |
Mantle
38
MNT
|
$1.3112 | $2.85 | 09-10-2025 |
69
|
-53.93% | 117.08% |
|
||
| 39 |
PayPal USD
39
PYUSD
|
$0.9998 | $131,115.39 | 20-08-2023 |
850
|
-100.00% | 13,114,611.69% |
|
||
| 40 |
TonCoin
40
TON
|
$1.55 | $8.23 | 15-06-2024 |
550
|
-81.18% | 431.25% |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.094448 | $0.969806 | 24-11-2021 |
1484
|
-90.26% | 926.81% |
|
||
| 42 |
World Liberty Financial
42
WORLDLIBERTY3
|
$0.135618 | $0.400018 | 01-09-2025 |
107
|
-66.10% | 194.96% |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.2092 | $1.2103 | 13-12-2025 |
4
|
-0.09% | 0.09% |
|
||
| 44 |
Uniswap
44
UNI
|
$5.10 | $44.97 | 03-05-2021 |
1689
|
-88.67% | 782.65% |
|
||
| 45 |
Polkadot
45
DOT
|
$1.88 | $440.04 | 13-08-2020 |
1952
|
-99.57% | 23,363.90% |
|
||
| 46 |
Aave
46
AAVE
|
$184.32 | $666.86 | 18-05-2021 |
1674
|
-72.36% | 261.79% |
|
||
| 47 |
USD One
47
USD1
|
$0.9991 | $1.0174 | 08-04-2025 |
253
|
-1.80% | 1.83% |
|
||
| 48 |
bittensor
48
TAO
|
$253.95 | $759.00 | 07-03-2024 |
650
|
-66.54% | 198.88% |
|
||
| 49 |
Rain
49
RAIN
|
$0.007630 | $0.008210 | 24-11-2025 |
23
|
-7.06% | 7.60% |
|
||
| 50 |
Canton Network
50
CANTONNETWOR1
|
$0.071596 | $0.153561 | 10-11-2025 |
37
|
-53.38% | 114.48% |
|
33.827 Monedas Monitoreadas - Página 1 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.