Cap Mercado $2.19T
-0.28%
Volumen 24h $45.92B
-5.69%
BTC % 58.6737%
-0.02%
ETH % 9.21937%
0.04%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
RusGas
1
RGS
|
$1,063.23 | $1,071.58 | 12-06-2026 |
2
|
-0.78% | 0.79% |
|
||
| 2 |
Bitcoin
2
BTC
|
$64,685.99 | $126,149.03 | 06-10-2025 |
251
|
-48.72% | 95.02% |
|
||
| 3 |
Ethereum
3
ETH
|
$1,688.92 | $4,952.50 | 24-08-2025 |
294
|
-65.90% | 193.23% |
|
||
| 4 |
Tether
4
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4127
|
-17.83% | 21.70% |
|
||
| 5 |
Binance Coin
5
BNB
|
$609.39 | $1,370.15 | 13-10-2025 |
244
|
-55.52% | 124.84% |
|
||
| 6 |
Ducky
6
DUCKY
|
$0.189559 | $0.221223 | 23-05-2026 |
22
|
-14.31% | 16.70% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0003 | $2.35 | 16-11-2021 |
1671
|
-57.42% | 134.88% |
|
||
| 8 |
Ripple
8
XRP
|
$1.1548 | $3.84 | 04-01-2018 |
3083
|
-69.94% | 232.69% |
|
||
| 9 |
Ripto Bux
9
RBX
|
$123.03 | $0.000972 | 27-02-2018 |
3029
|
12,657,307.41% | - |
|
||
| 10 |
Solana
10
SOL
|
$68.91 | $293.71 | 19-01-2025 |
511
|
-76.54% | 326.22% |
|
||
| 11 |
TRON
11
TRX
|
$0.319200 | $0.436473 | 03-12-2024 |
558
|
-26.87% | 36.74% |
|
||
| 12 |
Banana For Scale
12
BANANA
|
$3.00 | $3.97 | 23-05-2026 |
22
|
-24.42% | 32.31% |
|
||
| 13 |
Rebel Cars
13
RC
|
$140.33 | $140.95 | 12-06-2026 |
2
|
-0.44% | 0.44% |
|
||
| 14 | $0.782000 | $0.926400 | 31-05-2026 |
14
|
-15.59% | 18.47% |
|
|||
| 15 |
Hyperliquid
15
HYPE
|
$61.41 | $75.35 | 03-06-2026 |
11
|
-18.50% | 22.70% |
|
||
| 16 |
Lido stETH
16
STETH
|
$1,684.72 | $4,982.43 | 16-11-2021 |
1671
|
-66.19% | 195.74% |
|
||
| 17 |
Dogecoin
17
DOGE
|
$0.087820 | $0.737567 | 08-05-2021 |
1863
|
-88.09% | 739.86% |
|
||
| 18 |
Unite
18
UNITE
|
$2.08 | $2.20 | 10-06-2026 |
4
|
-5.79% | 6.15% |
|
||
| 19 |
UNUS SED LEO
19
LEO
|
$9.65 | $10.39 | 27-04-2026 |
48
|
-7.12% | 7.66% |
|
||
| 20 |
Rain
20
RAIN
|
$0.013089 | $0.014825 | 27-05-2026 |
18
|
-11.71% | 13.27% |
|
||
| 21 |
Wrapped Bitcoin
21
WBTC
|
$64,682.06 | $125,536.72 | 06-10-2025 |
251
|
-48.48% | 94.08% |
|
||
| 22 |
WETH
22
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1671
|
-93.44% | 1,425.27% |
|
||
| 23 |
Zcash
23
ZEC
|
$434.47 | $5,941.80 | 29-10-2016 |
3515
|
-92.69% | 1,267.60% |
|
||
| 24 |
Monero
24
XMR
|
$341.30 | $797.63 | 14-01-2026 |
151
|
-57.21% | 133.70% |
|
||
| 25 |
Wrapped Beacon ETH
25
WBETH
|
$1,853.55 | $5,330.44 | 24-08-2025 |
294
|
-65.23% | 187.58% |
|
||
| 26 |
Stellar
26
XLM
|
$0.184200 | $0.938144 | 04-01-2018 |
3083
|
-80.37% | 409.31% |
|
||
| 27 |
Cardano
27
ADA
|
$0.170100 | $3.10 | 02-09-2021 |
1746
|
-94.51% | 1,721.98% |
|
||
| 28 |
ChainLink
28
LINK
|
$7.97 | $52.88 | 10-05-2021 |
1861
|
-84.93% | 563.44% |
|
||
| 29 |
Dai
29
DAI
|
$1.0005 | $3.67 | 16-11-2021 |
1671
|
-72.73% | 266.67% |
|
||
| 30 |
USD One
30
USD1
|
$1.0010 | $1.0174 | 08-04-2025 |
432
|
-1.62% | 1.65% |
|
||
| 31 |
TonCoin
31
TON
|
$1.72 | $8.23 | 15-06-2024 |
729
|
-79.10% | 378.46% |
|
||
| 32 |
Ethena USDe
32
USDe
|
$1.0001 | $1.0076 | 03-04-2024 |
802
|
-0.74% | 0.75% |
|
||
| 33 |
Bitcoin Cash
33
BCH
|
$202.60 | $4,355.62 | 20-12-2017 |
3098
|
-95.35% | 2,049.86% |
|
||
| 34 |
BOB
34
BOB
|
$0.005746 | $0.011048 | 27-05-2026 |
18
|
-47.99% | 92.29% |
|
||
| 35 |
MemeCore
35
M
|
$2.97 | $4.83 | 24-04-2026 |
51
|
-38.55% | 62.75% |
|
||
| 36 |
Litecoin
36
LTC
|
$44.79 | $412.96 | 10-05-2021 |
1861
|
-89.15% | 821.99% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.078410 | $0.570146 | 16-09-2021 |
1732
|
-86.25% | 627.13% |
|
||
| 38 |
LAB
38
LAB
|
$9.88 | $26.80 | 02-06-2026 |
12
|
-63.13% | 171.25% |
|
||
| 39 |
Sui
39
SUI
|
$0.763500 | $5.35 | 06-01-2025 |
524
|
-85.73% | 600.73% |
|
||
| 40 |
bittensor
40
TAO
|
$268.00 | $759.00 | 07-03-2024 |
829
|
-64.69% | 183.21% |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000497 | $0.000088 | 28-10-2021 |
1690
|
-94.38% | 1,679.69% |
|
||
| 42 |
Avalanche
42
AVAX
|
$6.58 | $146.22 | 21-11-2021 |
1666
|
-95.50% | 2,123.17% |
|
||
| 43 |
PayPal USD
43
PYUSD
|
$1.0032 | $131,115.39 | 20-08-2023 |
1029
|
-100.00% | 13,069,300.80% |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.061279 | $0.969806 | 24-11-2021 |
1663
|
-93.68% | 1,482.62% |
|
||
| 45 |
NEAR Protocol
45
NEAR
|
$2.15 | $20.42 | 16-01-2022 |
1610
|
-89.46% | 848.81% |
|
||
| 46 |
Global Dollar
46
USDG
|
$1.0010 | $1.3332 | 15-01-2025 |
515
|
-24.92% | 33.19% |
|
||
| 47 |
Tether Gold
47
XAUT
|
$4,228.49 | $5,596.47 | 29-01-2026 |
136
|
-24.44% | 32.35% |
|
||
| 48 |
Aave Ethereum USDT
48
AETHUSDT
|
$1.0001 | $1.0246 | 13-05-2026 |
32
|
-2.39% | 2.45% |
|
||
| 49 |
Ondo US Dollar Yield
49
USDY
|
$1.1351 | $1.1709 | 17-09-2025 |
270
|
-3.05% | 3.15% |
|
||
| 50 |
PAX Gold
50
PAXG
|
$4,241.41 | $5,620.35 | 29-01-2026 |
136
|
-24.53% | 32.51% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.