Cap Mercado $2.17T
-0.09%
Volumen 24h $70.72B
-9.63%
BTC % 58.5893%
0.21%
ETH % 9.24593%
-0.32%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
RusGas
1
RGS
|
$1,063.23 | $1,062.49 | 09-06-2026 |
4
|
0.07% | - |
|
||
| 2 |
Bitcoin
2
BTC
|
$63,508.16 | $126,149.03 | 06-10-2025 |
250
|
-49.66% | 98.63% |
|
||
| 3 |
Ethereum
3
ETH
|
$1,665.58 | $4,952.50 | 24-08-2025 |
293
|
-66.37% | 197.34% |
|
||
| 4 |
Tether
4
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4126
|
-17.83% | 21.70% |
|
||
| 5 |
Binance Coin
5
BNB
|
$600.83 | $1,370.15 | 13-10-2025 |
243
|
-56.15% | 128.04% |
|
||
| 6 |
Ducky
6
DUCKY
|
$0.189685 | $0.221223 | 23-05-2026 |
21
|
-14.26% | 16.63% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0003 | $2.35 | 16-11-2021 |
1670
|
-57.43% | 134.88% |
|
||
| 8 |
Ripple
8
XRP
|
$1.1337 | $3.84 | 04-01-2018 |
3082
|
-70.49% | 238.89% |
|
||
| 9 |
Solana
9
SOL
|
$66.91 | $293.71 | 19-01-2025 |
510
|
-77.22% | 338.96% |
|
||
| 10 |
TRON
10
TRX
|
$0.315000 | $0.436473 | 03-12-2024 |
557
|
-27.83% | 38.56% |
|
||
| 11 |
Banana For Scale
11
BANANA
|
$2.94 | $3.97 | 23-05-2026 |
21
|
-25.81% | 34.78% |
|
||
| 12 |
Rebel Cars
12
RC
|
$140.33 | $138.17 | 11-06-2026 |
2
|
1.56% | - |
|
||
| 13 | $0.924000 | $0.926400 | 31-05-2026 |
13
|
-0.26% | 0.26% |
|
|||
| 14 |
Hyperliquid
14
HYPE
|
$58.54 | $75.35 | 03-06-2026 |
10
|
-22.31% | 28.71% |
|
||
| 15 |
Lido stETH
15
STETH
|
$1,660.48 | $4,982.43 | 16-11-2021 |
1670
|
-66.67% | 200.06% |
|
||
| 16 |
Dogecoin
16
DOGE
|
$0.086340 | $0.737567 | 08-05-2021 |
1862
|
-88.29% | 754.26% |
|
||
| 17 |
Unite
17
UNITE
|
$2.18 | $2.20 | 10-06-2026 |
3
|
-1.31% | 1.33% |
|
||
| 18 |
UNUS SED LEO
18
LEO
|
$9.58 | $10.39 | 27-04-2026 |
47
|
-7.80% | 8.46% |
|
||
| 19 |
Rain
19
RAIN
|
$0.013028 | $0.014825 | 27-05-2026 |
17
|
-12.12% | 13.79% |
|
||
| 20 |
Wrapped Bitcoin
20
WBTC
|
$63,423.15 | $125,536.72 | 06-10-2025 |
250
|
-49.48% | 97.94% |
|
||
| 21 |
WETH
21
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1670
|
-93.44% | 1,425.27% |
|
||
| 22 |
Zcash
22
ZEC
|
$415.15 | $5,941.80 | 29-10-2016 |
3514
|
-93.01% | 1,331.24% |
|
||
| 23 |
Monero
23
XMR
|
$346.97 | $797.63 | 14-01-2026 |
150
|
-56.50% | 129.88% |
|
||
| 24 |
Stellar
24
XLM
|
$0.185700 | $0.938144 | 04-01-2018 |
3082
|
-80.21% | 405.19% |
|
||
| 25 |
Cardano
25
ADA
|
$0.170500 | $3.10 | 02-09-2021 |
1745
|
-94.50% | 1,717.70% |
|
||
| 26 |
Wrapped Beacon ETH
26
WBETH
|
$1,828.63 | $5,330.44 | 24-08-2025 |
293
|
-65.69% | 191.50% |
|
||
| 27 |
ChainLink
27
LINK
|
$7.88 | $52.88 | 10-05-2021 |
1860
|
-85.09% | 570.68% |
|
||
| 28 |
Dai
28
DAI
|
$1.0001 | $3.67 | 16-11-2021 |
1670
|
-72.74% | 266.80% |
|
||
| 29 |
USD One
29
USD1
|
$1.0006 | $1.0174 | 08-04-2025 |
431
|
-1.65% | 1.68% |
|
||
| 30 |
TonCoin
30
TON
|
$1.68 | $8.23 | 15-06-2024 |
728
|
-79.61% | 390.42% |
|
||
| 31 |
Ethena USDe
31
USDe
|
$1.0000 | $1.0076 | 03-04-2024 |
801
|
-0.75% | 0.76% |
|
||
| 32 |
Bitcoin Cash
32
BCH
|
$202.40 | $4,355.62 | 20-12-2017 |
3097
|
-95.35% | 2,051.99% |
|
||
| 33 |
MemeCore
33
M
|
$2.98 | $4.83 | 24-04-2026 |
50
|
-38.25% | 61.94% |
|
||
| 34 |
BOB
34
BOB
|
$0.005508 | $0.011048 | 27-05-2026 |
17
|
-50.14% | 100.57% |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.077770 | $0.570146 | 16-09-2021 |
1731
|
-86.36% | 633.12% |
|
||
| 36 |
Litecoin
36
LTC
|
$43.35 | $412.96 | 10-05-2021 |
1860
|
-89.50% | 852.62% |
|
||
| 37 |
Sui
37
SUI
|
$0.750700 | $5.35 | 06-01-2025 |
523
|
-85.97% | 612.68% |
|
||
| 38 |
LAB
38
LAB
|
$9.70 | $26.80 | 02-06-2026 |
11
|
-63.80% | 176.28% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000487 | $0.000088 | 28-10-2021 |
1689
|
-94.49% | 1,716.24% |
|
||
| 40 |
Wrapped eETH
40
weETH
|
$1,830.19 | $5,296.64 | 24-08-2025 |
293
|
-65.45% | 189.40% |
|
||
| 41 |
Avalanche
41
AVAX
|
$6.60 | $146.22 | 21-11-2021 |
1665
|
-95.49% | 2,115.09% |
|
||
| 42 |
PayPal USD
42
PYUSD
|
$1.0017 | $131,115.39 | 20-08-2023 |
1028
|
-100.00% | 13,088,826.93% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.059839 | $0.969806 | 24-11-2021 |
1662
|
-93.83% | 1,520.69% |
|
||
| 44 |
Global Dollar
44
USDG
|
$1.0008 | $1.3332 | 15-01-2025 |
514
|
-24.93% | 33.21% |
|
||
| 45 |
NEAR Protocol
45
NEAR
|
$2.01 | $20.42 | 16-01-2022 |
1609
|
-90.14% | 914.32% |
|
||
| 46 |
Tether Gold
46
XAUT
|
$4,199.12 | $5,596.47 | 29-01-2026 |
135
|
-24.97% | 33.28% |
|
||
| 47 |
Aave Ethereum USDT
47
AETHUSDT
|
$1.0001 | $1.0246 | 13-05-2026 |
31
|
-2.39% | 2.45% |
|
||
| 48 |
bittensor
48
TAO
|
$216.60 | $759.00 | 07-03-2024 |
828
|
-71.46% | 250.42% |
|
||
| 49 |
Audiera
49
BEAT
|
$7.93 | $10.37 | 11-06-2026 |
2
|
-23.53% | 30.77% |
|
||
| 50 |
Ondo US Dollar Yield
50
USDY
|
$1.1351 | $1.1709 | 17-09-2025 |
269
|
-3.05% | 3.15% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.