Cap Mercado $2.59T
-0.33%
Volumen 24h $186.92B
-50.64%
BTC % 54.73%
2.13%
ETH % 9.72%
-0.51%
Monedas
34.202
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$70,836.12 | $126,149.03 | 06-10-2025 |
126
|
-43.85% | 78.09% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,085.27 | $4,952.50 | 24-08-2025 |
169
|
-57.89% | 137.50% |
|
||
| 3 |
Tether
3
USDT
|
$0.9992 | $1.2155 | 25-02-2015 |
4002
|
-17.79% | 21.65% |
|
||
| 4 |
Ripple
4
XRP
|
$1.4419 | $3.84 | 04-01-2018 |
2958
|
-62.47% | 166.46% |
|
||
| 5 |
Binance Coin
5
BNB
|
$640.89 | $1,370.15 | 13-10-2025 |
119
|
-53.22% | 113.79% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1546
|
-57.45% | 135.00% |
|
||
| 7 |
Solana
7
SOL
|
$86.98 | $293.71 | 19-01-2025 |
386
|
-70.39% | 237.68% |
|
||
| 8 |
TRON
8
TRX
|
$0.278983 | $0.436473 | 03-12-2024 |
433
|
-36.08% | 56.45% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.278742 | $0.369138 | 14-08-2025 |
179
|
-24.49% | 32.43% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,092.45 | $4,982.43 | 16-11-2021 |
1546
|
-58.00% | 138.11% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.096079 | $0.737567 | 08-05-2021 |
1738
|
-86.97% | 667.66% |
|
||
| 12 |
Bitcoin Cash
12
BCH
|
$528.15 | $4,355.62 | 20-12-2017 |
2973
|
-87.87% | 724.69% |
|
||
| 13 |
Cardano
13
ADA
|
$0.272130 | $3.10 | 02-09-2021 |
1621
|
-91.22% | 1,038.86% |
|
||
| 14 |
Sky Dollar
14
USDS
|
$0.9997 | $1.58 | 24-09-2024 |
503
|
-36.81% | 58.25% |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,558.42 | $6,452.82 | 17-11-2021 |
1545
|
-60.35% | 152.22% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$70,937.80 | $125,536.72 | 06-10-2025 |
126
|
-43.49% | 76.97% |
|
||
| 17 |
Hyperliquid
17
HYPE
|
$32.60 | $59.38 | 18-09-2025 |
144
|
-45.09% | 82.13% |
|
||
| 18 |
UNUS SED LEO
18
LEO
|
$8.33 | $10.01 | 03-03-2025 |
343
|
-16.79% | 20.17% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,279.84 | $5,330.44 | 24-08-2025 |
169
|
-57.23% | 133.81% |
|
||
| 20 |
WETH
20
WETH
|
$2,092.12 | $33,329.43 | 16-11-2021 |
1546
|
-93.72% | 1,493.10% |
|
||
| 21 |
Wrapped eETH
21
weETH
|
$2,264.11 | $5,296.64 | 24-08-2025 |
169
|
-57.25% | 133.94% |
|
||
| 22 |
Ethena USDe
22
USDe
|
$0.9986 | $1.0076 | 03-04-2024 |
677
|
-0.89% | 0.90% |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$2,092.19 | $4,949.70 | 24-08-2025 |
169
|
-57.73% | 136.58% |
|
||
| 24 |
Canton Network
24
CANTONNETWOR1
|
$0.166407 | $0.194148 | 03-02-2026 |
6
|
-14.29% | 16.67% |
|
||
| 25 |
ChainLink
25
LINK
|
$8.81 | $52.88 | 10-05-2021 |
1736
|
-83.34% | 500.35% |
|
||
| 26 |
Aave Ethereum USDT
26
AETHUSDT
|
$0.9993 | $1.0038 | 10-10-2025 |
122
|
-0.45% | 0.45% |
|
||
| 27 |
Monero
27
XMR
|
$329.17 | $797.63 | 14-01-2026 |
26
|
-58.73% | 142.32% |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$71,115.13 | $125,474.03 | 06-10-2025 |
126
|
-43.32% | 76.44% |
|
||
| 29 |
Dai
29
DAI
|
$0.9996 | $3.67 | 16-11-2021 |
1546
|
-72.75% | 267.00% |
|
||
| 30 |
USD One
30
USD1
|
$1.0000 | $1.0174 | 08-04-2025 |
307
|
-1.71% | 1.74% |
|
||
| 31 |
Stellar
31
XLM
|
$0.162133 | $0.938144 | 04-01-2018 |
2958
|
-82.72% | 478.62% |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$71,186.96 | $125,664.40 | 06-10-2025 |
126
|
-43.35% | 76.53% |
|
||
| 33 |
Litecoin
33
LTC
|
$54.71 | $412.96 | 10-05-2021 |
1736
|
-86.75% | 654.82% |
|
||
| 34 |
Zcash
34
ZEC
|
$240.91 | $5,941.80 | 29-10-2016 |
3390
|
-95.95% | 2,366.36% |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.091797 | $0.570146 | 16-09-2021 |
1607
|
-83.90% | 521.10% |
|
||
| 36 |
Avalanche
36
AVAX
|
$9.10 | $146.22 | 21-11-2021 |
1541
|
-93.78% | 1,506.82% |
|
||
| 37 |
PayPal USD
37
PYUSD
|
$0.9995 | $131,115.39 | 20-08-2023 |
904
|
-100.00% | 13,117,461.82% |
|
||
| 38 |
Sui
38
SUI
|
$0.979684 | $5.35 | 06-01-2025 |
399
|
-81.69% | 446.10% |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2168 | $1.2170 | 06-02-2026 |
3
|
-0.02% | 0.02% |
|
||
| 40 |
SHIBA INU
40
SHIB
|
$0.00000616 | $0.000088 | 28-10-2021 |
1565
|
-93.04% | 1,335.89% |
|
||
| 41 |
TonCoin
41
TON
|
$1.3873 | $8.23 | 15-06-2024 |
604
|
-83.15% | 493.56% |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.079351 | $0.969806 | 24-11-2021 |
1538
|
-91.82% | 1,122.17% |
|
||
| 43 |
Rain
43
RAIN
|
$0.009167 | $0.010446 | 26-01-2026 |
14
|
-12.25% | 13.95% |
|
||
| 44 |
World Liberty Financial
44
WORLDLIBERTY3
|
$0.113803 | $0.400018 | 01-09-2025 |
161
|
-71.55% | 251.50% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,985.21 | $5,596.47 | 29-01-2026 |
11
|
-10.92% | 12.26% |
|
||
| 46 |
PAX Gold
46
PAXG
|
$5,020.57 | $5,620.35 | 29-01-2026 |
11
|
-10.67% | 11.95% |
|
||
| 47 |
Polkadot
47
DOT
|
$1.3291 | $440.04 | 13-08-2020 |
2006
|
-99.70% | 33,008.80% |
|
||
| 48 |
Uniswap
48
UNI
|
$3.47 | $44.97 | 03-05-2021 |
1743
|
-92.29% | 1,197.18% |
|
||
| 49 |
Mantle
49
MNT
|
$0.640536 | $2.85 | 09-10-2025 |
123
|
-77.50% | 344.36% |
|
||
| 50 |
BFUSD
50
BFUSD
|
$0.9991 | $1.0032 | 10-10-2025 |
122
|
-0.41% | 0.41% |
|
34.202 Monedas Monitoreadas - Página 1 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.