Cap Mercado $2.26T
0.12%
Volumen 24h $71.13B
-11.59%
BTC % 58.4913%
0.07%
ETH % 9.52873%
-0.54%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$65,900.50 | $126,149.03 | 06-10-2025 |
254
|
-47.76% | 91.42% |
|
||
| 2 |
Ethereum
2
ETH
|
$1,780.41 | $4,952.50 | 24-08-2025 |
297
|
-64.05% | 178.17% |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4130
|
-17.83% | 21.70% |
|
||
| 4 |
Binance Coin
4
BNB
|
$608.85 | $1,370.15 | 13-10-2025 |
247
|
-55.56% | 125.04% |
|
||
| 5 |
Ripple
5
XRP
|
$1.2168 | $3.84 | 04-01-2018 |
3086
|
-68.33% | 215.74% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0005 | $2.35 | 16-11-2021 |
1674
|
-57.42% | 134.85% |
|
||
| 7 |
Solana
7
SOL
|
$74.03 | $293.71 | 19-01-2025 |
514
|
-74.79% | 296.74% |
|
||
| 8 |
Banana For Scale
8
BANANA
|
$3.07 | $3.97 | 23-05-2026 |
25
|
-22.63% | 29.25% |
|
||
| 9 |
TRON
9
TRX
|
$0.321200 | $0.436473 | 03-12-2024 |
561
|
-26.41% | 35.89% |
|
||
| 10 |
Hyperliquid
10
HYPE
|
$74.89 | $76.89 | 16-06-2026 |
1
|
-2.61% | 2.68% |
|
||
| 11 |
Lido stETH
11
STETH
|
$1,780.69 | $4,982.43 | 16-11-2021 |
1674
|
-64.26% | 179.80% |
|
||
| 12 |
Dogecoin
12
DOGE
|
$0.087520 | $0.737567 | 08-05-2021 |
1866
|
-88.13% | 742.74% |
|
||
| 13 |
Rain
13
RAIN
|
$0.014637 | $0.014825 | 27-05-2026 |
21
|
-1.27% | 1.29% |
|
||
| 14 |
UNUS SED LEO
14
LEO
|
$9.65 | $10.39 | 27-04-2026 |
51
|
-7.11% | 7.66% |
|
||
| 15 |
Zcash
15
ZEC
|
$503.11 | $5,941.80 | 29-10-2016 |
3518
|
-91.53% | 1,081.01% |
|
||
| 16 |
Stellar
16
XLM
|
$0.227400 | $0.938144 | 04-01-2018 |
3086
|
-75.76% | 312.55% |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$65,803.56 | $125,536.72 | 06-10-2025 |
254
|
-47.58% | 90.77% |
|
||
| 18 |
WETH
18
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1674
|
-93.44% | 1,425.27% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$1,955.82 | $5,330.44 | 24-08-2025 |
297
|
-63.31% | 172.54% |
|
||
| 20 |
Monero
20
XMR
|
$339.43 | $797.63 | 14-01-2026 |
154
|
-57.44% | 134.99% |
|
||
| 21 |
Cardano
21
ADA
|
$0.171200 | $3.10 | 02-09-2021 |
1749
|
-94.48% | 1,710.27% |
|
||
| 22 |
ChainLink
22
LINK
|
$8.30 | $52.88 | 10-05-2021 |
1864
|
-84.30% | 536.75% |
|
||
| 23 |
Dai
23
DAI
|
$1.0003 | $3.67 | 16-11-2021 |
1674
|
-72.73% | 266.73% |
|
||
| 24 |
USD One
24
USD1
|
$1.0009 | $1.0174 | 08-04-2025 |
435
|
-1.63% | 1.65% |
|
||
| 25 |
Ethena USDe
25
USDe
|
$0.9998 | $1.0076 | 03-04-2024 |
805
|
-0.77% | 0.78% |
|
||
| 26 |
TonCoin
26
TON
|
$1.67 | $8.23 | 15-06-2024 |
732
|
-79.74% | 393.66% |
|
||
| 27 |
Bitcoin Cash
27
BCH
|
$216.80 | $4,355.62 | 20-12-2017 |
3101
|
-95.02% | 1,909.05% |
|
||
| 28 |
LAB
28
LAB
|
$13.02 | $26.80 | 02-06-2026 |
15
|
-51.41% | 105.81% |
|
||
| 29 |
BOB
29
BOB
|
$0.005702 | $0.011048 | 27-05-2026 |
21
|
-48.39% | 93.75% |
|
||
| 30 |
MemeCore
30
M
|
$2.97 | $4.83 | 24-04-2026 |
54
|
-38.54% | 62.71% |
|
||
| 31 |
Hedera Hashgraph
31
HBAR
|
$0.081550 | $0.570146 | 16-09-2021 |
1735
|
-85.70% | 599.14% |
|
||
| 32 |
Litecoin
32
LTC
|
$45.75 | $412.96 | 10-05-2021 |
1864
|
-88.92% | 802.65% |
|
||
| 33 |
Sui
33
SUI
|
$0.802500 | $5.35 | 06-01-2025 |
527
|
-85.00% | 566.68% |
|
||
| 34 |
Wrapped eETH
34
weETH
|
$1,933.98 | $5,296.64 | 24-08-2025 |
297
|
-63.49% | 173.87% |
|
||
| 35 |
NEAR Protocol
35
NEAR
|
$2.34 | $20.42 | 16-01-2022 |
1613
|
-88.55% | 773.33% |
|
||
| 36 |
Avalanche
36
AVAX
|
$6.94 | $146.22 | 21-11-2021 |
1669
|
-95.25% | 2,007.19% |
|
||
| 37 |
SHIBA INU
37
SHIB
|
$0.00000502 | $0.000088 | 28-10-2021 |
1693
|
-94.32% | 1,661.97% |
|
||
| 38 |
bittensor
38
TAO
|
$256.60 | $759.00 | 07-03-2024 |
832
|
-66.19% | 195.79% |
|
||
| 39 |
Aave Ethereum USDT
39
AETHUSDT
|
$1.0001 | $1.0246 | 13-05-2026 |
35
|
-2.39% | 2.45% |
|
||
| 40 |
PayPal USD
40
PYUSD
|
$1.0010 | $131,115.39 | 20-08-2023 |
1032
|
-100.00% | 13,098,485.13% |
|
||
| 41 |
Global Dollar
41
USDG
|
$1.0009 | $1.3332 | 15-01-2025 |
518
|
-24.92% | 33.20% |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.060083 | $0.969806 | 24-11-2021 |
1666
|
-93.80% | 1,514.12% |
|
||
| 43 |
Tether Gold
43
XAUT
|
$4,297.47 | $5,596.47 | 29-01-2026 |
139
|
-23.21% | 30.23% |
|
||
| 44 |
Worldcoin
44
WLD
|
$0.666100 | $11.81 | 10-03-2024 |
829
|
-94.36% | 1,672.58% |
|
||
| 45 |
Ondo US Dollar Yield
45
USDY
|
$1.1365 | $1.1709 | 17-09-2025 |
273
|
-2.93% | 3.02% |
|
||
| 46 |
Uniswap
46
UNI
|
$3.31 | $44.97 | 03-05-2021 |
1871
|
-92.64% | 1,258.73% |
|
||
| 47 |
Aster
47
ASTER
|
$0.740000 | $2.42 | 24-09-2025 |
266
|
-69.37% | 226.48% |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,308.55 | $5,620.35 | 29-01-2026 |
139
|
-23.34% | 30.45% |
|
||
| 49 |
Ondo
49
ONDO
|
$0.381000 | $2.14 | 16-12-2024 |
548
|
-82.21% | 462.00% |
|
||
| 50 |
Polkadot
50
DOT
|
$1.0340 | $440.04 | 13-08-2020 |
2134
|
-99.77% | 42,457.23% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.