Cap Mercado $2.81T
-0.1%
Volumen 24h $250.03B
-50.62%
BTC % 54.97%
-0.6%
ETH % 9.7%
-1.34%
Monedas
34.187
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$77,294.81 | $126,149.03 | 06-10-2025 |
120
|
-38.73% | 63.21% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,259.38 | $4,952.50 | 24-08-2025 |
163
|
-54.38% | 119.20% |
|
||
| 3 |
Tether
3
USDT
|
$0.9997 | $1.2155 | 25-02-2015 |
3996
|
-17.75% | 21.58% |
|
||
| 4 |
Binance Coin
4
BNB
|
$767.21 | $1,370.15 | 13-10-2025 |
113
|
-44.01% | 78.59% |
|
||
| 5 |
Ripple
5
XRP
|
$1.59 | $3.84 | 04-01-2018 |
2952
|
-58.71% | 142.16% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0001 | $2.35 | 16-11-2021 |
1540
|
-57.43% | 134.93% |
|
||
| 7 |
Solana
7
SOL
|
$101.03 | $293.71 | 19-01-2025 |
380
|
-65.60% | 190.70% |
|
||
| 8 |
TRON
8
TRX
|
$0.282774 | $0.436473 | 03-12-2024 |
427
|
-35.21% | 54.35% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.283290 | $0.369138 | 14-08-2025 |
173
|
-23.26% | 30.30% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,300.43 | $4,982.43 | 16-11-2021 |
1540
|
-53.83% | 116.59% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.105975 | $0.737567 | 08-05-2021 |
1732
|
-85.63% | 595.98% |
|
||
| 12 |
Cardano
12
ADA
|
$0.294807 | $3.10 | 02-09-2021 |
1615
|
-90.49% | 951.26% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$35.00 | $59.38 | 18-09-2025 |
138
|
-41.06% | 69.67% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$522.62 | $4,355.62 | 20-12-2017 |
2967
|
-88.00% | 733.42% |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,826.57 | $6,452.82 | 17-11-2021 |
1539
|
-56.20% | 128.29% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$77,908.38 | $125,536.72 | 06-10-2025 |
120
|
-37.94% | 61.13% |
|
||
| 17 |
Sky Dollar
17
USDS
|
$0.9997 | $1.58 | 24-09-2024 |
497
|
-36.81% | 58.26% |
|
||
| 18 |
Wrapped Beacon ETH
18
WBETH
|
$2,503.89 | $5,330.44 | 24-08-2025 |
163
|
-53.03% | 112.89% |
|
||
| 19 |
UNUS SED LEO
19
LEO
|
$8.88 | $10.01 | 03-03-2025 |
337
|
-11.32% | 12.76% |
|
||
| 20 |
Aave Ethereum WETH
20
AETHWETH
|
$2,299.81 | $4,949.70 | 24-08-2025 |
163
|
-53.54% | 115.22% |
|
||
| 21 |
WETH
21
WETH
|
$2,303.07 | $33,329.43 | 16-11-2021 |
1540
|
-93.09% | 1,347.18% |
|
||
| 22 |
Wrapped eETH
22
weETH
|
$2,507.19 | $5,296.64 | 24-08-2025 |
163
|
-52.66% | 111.26% |
|
||
| 23 |
Canton Network
23
CANTONNETWOR1
|
$0.189680 | $0.193456 | 31-01-2026 |
3
|
-1.95% | 1.99% |
|
||
| 24 |
Monero
24
XMR
|
$374.34 | $797.63 | 14-01-2026 |
20
|
-53.07% | 113.08% |
|
||
| 25 |
ChainLink
25
LINK
|
$9.54 | $52.88 | 10-05-2021 |
1730
|
-81.97% | 454.53% |
|
||
| 26 |
Ethena USDe
26
USDe
|
$0.9987 | $1.0076 | 03-04-2024 |
671
|
-0.88% | 0.89% |
|
||
| 27 |
Aave Ethereum USDT
27
AETHUSDT
|
$0.9990 | $1.0038 | 10-10-2025 |
116
|
-0.47% | 0.48% |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$78,154.70 | $125,474.03 | 06-10-2025 |
120
|
-37.71% | 60.55% |
|
||
| 29 |
Stellar
29
XLM
|
$0.174782 | $0.938144 | 04-01-2018 |
2952
|
-81.37% | 436.75% |
|
||
| 30 |
Dai
30
DAI
|
$0.9995 | $3.67 | 16-11-2021 |
1540
|
-72.75% | 267.02% |
|
||
| 31 |
USD One
31
USD1
|
$1.0002 | $1.0174 | 08-04-2025 |
301
|
-1.70% | 1.72% |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$78,167.37 | $125,664.40 | 06-10-2025 |
120
|
-37.80% | 60.76% |
|
||
| 33 |
Zcash
33
ZEC
|
$277.21 | $5,941.80 | 29-10-2016 |
3384
|
-95.33% | 2,043.46% |
|
||
| 34 |
Litecoin
34
LTC
|
$59.34 | $412.96 | 10-05-2021 |
1730
|
-85.63% | 595.88% |
|
||
| 35 |
Sui
35
SUI
|
$1.1224 | $5.35 | 06-01-2025 |
393
|
-79.02% | 376.65% |
|
||
| 36 |
Avalanche
36
AVAX
|
$9.96 | $146.22 | 21-11-2021 |
1535
|
-93.19% | 1,368.37% |
|
||
| 37 |
SHIBA INU
37
SHIB
|
$0.00000682 | $0.000088 | 28-10-2021 |
1559
|
-92.29% | 1,196.55% |
|
||
| 38 |
Hedera Hashgraph
38
HBAR
|
$0.090297 | $0.570146 | 16-09-2021 |
1601
|
-84.16% | 531.41% |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2160 | $1.2169 | 26-01-2026 |
8
|
-0.07% | 0.07% |
|
||
| 40 |
PayPal USD
40
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
898
|
-100.00% | 13,117,330.41% |
|
||
| 41 |
World Liberty Financial
41
WORLDLIBERTY3
|
$0.128575 | $0.400018 | 01-09-2025 |
155
|
-67.86% | 211.12% |
|
||
| 42 |
TonCoin
42
TON
|
$1.3760 | $8.23 | 15-06-2024 |
598
|
-83.29% | 498.40% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.081993 | $0.969806 | 24-11-2021 |
1532
|
-91.55% | 1,082.80% |
|
||
| 44 |
Rain
44
RAIN
|
$0.009556 | $0.010446 | 26-01-2026 |
8
|
-8.52% | 9.31% |
|
||
| 45 |
Polkadot
45
DOT
|
$1.4990 | $440.04 | 13-08-2020 |
2000
|
-99.66% | 29,255.83% |
|
||
| 46 |
Uniswap
46
UNI
|
$3.88 | $44.97 | 03-05-2021 |
1737
|
-91.38% | 1,059.72% |
|
||
| 47 |
Tether Gold
47
XAUT
|
$4,921.56 | $5,596.47 | 29-01-2026 |
5
|
-12.06% | 13.71% |
|
||
| 48 |
Mantle
48
MNT
|
$0.705443 | $2.85 | 09-10-2025 |
117
|
-75.22% | 303.47% |
|
||
| 49 |
PAX Gold
49
PAXG
|
$4,944.45 | $5,620.35 | 29-01-2026 |
5
|
-12.03% | 13.67% |
|
||
| 50 |
Bitget Token
50
BGB
|
$3.06 | $8.48 | 27-12-2024 |
403
|
-63.90% | 177.03% |
|
34.187 Monedas Monitoreadas - Página 1 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.