Cap Mercado $3.15T
-5.78%
Volumen 24h $364.99B
55.29%
BTC % 54.84%
0.12%
ETH % 10.73%
-2.42%
Monedas
33.747
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$86,736.98 | $126,149.03 | 06-10-2025 |
56
|
-31.24% | 45.44% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,803.93 | $4,952.50 | 24-08-2025 |
99
|
-43.38% | 76.63% |
|
||
| 3 |
Tether
3
USDT
|
$1.0003 | $1.2155 | 25-02-2015 |
3932
|
-17.71% | 21.52% |
|
||
| 4 |
Ripple
4
XRP
|
$2.04 | $3.84 | 04-01-2018 |
2888
|
-46.96% | 88.53% |
|
||
| 5 |
Binance Coin
5
BNB
|
$828.70 | $1,370.15 | 13-10-2025 |
49
|
-39.52% | 65.34% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0002 | $2.35 | 16-11-2021 |
1476
|
-57.43% | 134.92% |
|
||
| 7 |
Solana
7
SOL
|
$127.13 | $293.71 | 19-01-2025 |
316
|
-56.72% | 131.03% |
|
||
| 8 |
TRON
8
TRX
|
$0.278165 | $0.436473 | 03-12-2024 |
363
|
-36.27% | 56.91% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.277154 | $0.369138 | 14-08-2025 |
109
|
-24.92% | 33.19% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,797.17 | $4,982.43 | 16-11-2021 |
1476
|
-43.86% | 78.12% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.136201 | $0.737567 | 08-05-2021 |
1668
|
-81.53% | 441.53% |
|
||
| 12 |
Cardano
12
ADA
|
$0.384615 | $3.10 | 02-09-2021 |
1551
|
-87.59% | 705.79% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,405.58 | $6,452.82 | 17-11-2021 |
1475
|
-47.22% | 89.48% |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$86,335.82 | $125,536.72 | 06-10-2025 |
56
|
-31.23% | 45.41% |
|
||
| 15 |
Hyperliquid
15
HYPE
|
$31.18 | $59.38 | 18-09-2025 |
74
|
-47.48% | 90.41% |
|
||
| 16 |
Bitcoin Cash
16
BCH
|
$522.55 | $4,355.62 | 20-12-2017 |
2903
|
-88.00% | 733.54% |
|
||
| 17 |
Wrapped Beacon ETH
17
WBETH
|
$3,031.08 | $5,330.44 | 24-08-2025 |
99
|
-43.14% | 75.86% |
|
||
| 18 |
Sky Dollar
18
USDS
|
$0.9999 | $1.58 | 24-09-2024 |
433
|
-36.80% | 58.23% |
|
||
| 19 |
WETH
19
WETH
|
$2,792.77 | $33,329.43 | 16-11-2021 |
1476
|
-91.62% | 1,093.42% |
|
||
| 20 |
UNUS SED LEO
20
LEO
|
$9.85 | $10.01 | 03-03-2025 |
273
|
-1.60% | 1.63% |
|
||
| 21 |
Aave Ethereum WETH
21
AETHWETH
|
$2,798.48 | $4,949.70 | 24-08-2025 |
99
|
-43.46% | 76.87% |
|
||
| 22 |
ChainLink
22
LINK
|
$12.11 | $52.88 | 10-05-2021 |
1666
|
-77.10% | 336.69% |
|
||
| 23 |
Stellar
23
XLM
|
$0.234347 | $0.938144 | 04-01-2018 |
2888
|
-75.02% | 300.32% |
|
||
| 24 |
Monero
24
XMR
|
$406.64 | $517.62 | 07-05-2021 |
1669
|
-21.44% | 27.29% |
|
||
| 25 |
Ethena USDe
25
USDe
|
$0.9996 | $1.0076 | 03-04-2024 |
607
|
-0.79% | 0.80% |
|
||
| 26 |
Wrapped eETH
26
weETH
|
$2,978.36 | $5,296.64 | 24-08-2025 |
99
|
-43.77% | 77.84% |
|
||
| 27 |
Aave Ethereum USDT
27
AETHUSDT
|
$1.0003 | $1.0038 | 10-10-2025 |
52
|
-0.35% | 0.35% |
|
||
| 28 |
Litecoin
28
LTC
|
$77.75 | $412.96 | 10-05-2021 |
1666
|
-81.17% | 431.12% |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$86,233.55 | $125,474.03 | 06-10-2025 |
56
|
-31.27% | 45.50% |
|
||
| 30 |
Hedera Hashgraph
30
HBAR
|
$0.133939 | $0.570146 | 16-09-2021 |
1537
|
-76.51% | 325.68% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$86,484.52 | $125,664.40 | 06-10-2025 |
56
|
-31.18% | 45.30% |
|
||
| 32 |
Zcash
32
ZEC
|
$341.83 | $5,941.80 | 29-10-2016 |
3320
|
-94.25% | 1,638.25% |
|
||
| 33 |
Avalanche
33
AVAX
|
$12.82 | $146.22 | 21-11-2021 |
1471
|
-91.24% | 1,040.93% |
|
||
| 34 |
Dai
34
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1476
|
-72.74% | 266.89% |
|
||
| 35 |
Sui
35
SUI
|
$1.3449 | $5.35 | 06-01-2025 |
329
|
-74.86% | 297.81% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000798 | $0.000088 | 28-10-2021 |
1495
|
-90.98% | 1,008.27% |
|
||
| 37 |
World Liberty Financial
37
WORLDLIBERTY3
|
$0.154024 | $0.400018 | 01-09-2025 |
91
|
-61.50% | 159.71% |
|
||
| 38 |
PayPal USD
38
PYUSD
|
$0.9998 | $131,115.39 | 20-08-2023 |
834
|
-100.00% | 13,113,769.10% |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2068 | $1.2068 | 26-11-2025 |
5
|
- | - |
|
||
| 40 |
Cronos / Crypto.com Chain
40
CRO
|
$0.101877 | $0.969806 | 24-11-2021 |
1468
|
-89.50% | 851.94% |
|
||
| 41 |
TonCoin
41
TON
|
$1.51 | $8.23 | 15-06-2024 |
534
|
-81.68% | 445.84% |
|
||
| 42 |
Uniswap
42
UNI
|
$5.61 | $44.97 | 03-05-2021 |
1673
|
-87.53% | 701.82% |
|
||
| 43 |
Polkadot
43
DOT
|
$2.04 | $440.04 | 13-08-2020 |
1936
|
-99.54% | 21,460.68% |
|
||
| 44 |
Mantle
44
MNT
|
$0.974661 | $2.85 | 09-10-2025 |
53
|
-65.76% | 192.03% |
|
||
| 45 |
Canton Network
45
CANTONNETWOR1
|
$0.078939 | $0.153561 | 10-11-2025 |
21
|
-48.59% | 94.53% |
|
||
| 46 |
bittensor
46
TAO
|
$266.05 | $759.00 | 07-03-2024 |
634
|
-64.95% | 185.29% |
|
||
| 47 |
USD One
47
USD1
|
$0.9998 | $1.0174 | 08-04-2025 |
237
|
-1.73% | 1.76% |
|
||
| 48 |
Aave
48
AAVE
|
$171.87 | $666.86 | 18-05-2021 |
1658
|
-74.23% | 288.01% |
|
||
| 49 |
Bitget Token
49
BGB
|
$3.46 | $8.48 | 27-12-2024 |
339
|
-59.26% | 145.44% |
|
||
| 50 |
Aster
50
ASTER
|
$0.951190 | $2.42 | 24-09-2025 |
68
|
-60.63% | 153.99% |
|
33.747 Monedas Monitoreadas - Página 1 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.