Cap Mercado $3.18T
-1.85%
Volumen 24h $217.66B
50.42%
BTC % 55.02%
0.03%
ETH % 10.93%
-0.64%
Monedas
34.113
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$87,653.70 | $126,149.03 | 06-10-2025 |
112
|
-30.52% | 43.92% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,884.76 | $4,952.50 | 24-08-2025 |
155
|
-41.75% | 71.68% |
|
||
| 3 |
Tether
3
USDT
|
$0.9994 | $1.2155 | 25-02-2015 |
3988
|
-17.78% | 21.62% |
|
||
| 4 |
Binance Coin
4
BNB
|
$873.79 | $1,370.15 | 13-10-2025 |
105
|
-36.23% | 56.80% |
|
||
| 5 |
Ripple
5
XRP
|
$1.88 | $3.84 | 04-01-2018 |
2944
|
-50.95% | 103.86% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0003 | $2.35 | 16-11-2021 |
1532
|
-57.43% | 134.88% |
|
||
| 7 |
Solana
7
SOL
|
$122.47 | $293.71 | 19-01-2025 |
372
|
-58.30% | 139.82% |
|
||
| 8 |
TRON
8
TRX
|
$0.296117 | $0.436473 | 03-12-2024 |
419
|
-32.16% | 47.40% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,869.43 | $4,982.43 | 16-11-2021 |
1532
|
-42.41% | 73.64% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.295004 | $0.369138 | 14-08-2025 |
165
|
-20.08% | 25.13% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.122490 | $0.737567 | 08-05-2021 |
1724
|
-83.39% | 502.15% |
|
||
| 12 |
Cardano
12
ADA
|
$0.348690 | $3.10 | 02-09-2021 |
1607
|
-88.75% | 788.81% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,496.87 | $6,452.82 | 17-11-2021 |
1531
|
-45.81% | 84.53% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$581.62 | $4,355.62 | 20-12-2017 |
2959
|
-86.65% | 648.88% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$87,124.68 | $125,536.72 | 06-10-2025 |
112
|
-30.60% | 44.09% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,130.39 | $5,330.44 | 24-08-2025 |
155
|
-41.27% | 70.28% |
|
||
| 17 |
WETH
17
WETH
|
$2,849.22 | $33,329.43 | 16-11-2021 |
1532
|
-91.45% | 1,069.77% |
|
||
| 18 |
Aave Ethereum WETH
18
AETHWETH
|
$2,876.88 | $4,949.70 | 24-08-2025 |
155
|
-41.88% | 72.05% |
|
||
| 19 |
Sky Dollar
19
USDS
|
$0.9998 | $1.58 | 24-09-2024 |
489
|
-36.81% | 58.25% |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$3,080.48 | $5,296.64 | 24-08-2025 |
155
|
-41.84% | 71.94% |
|
||
| 21 |
ChainLink
21
LINK
|
$11.82 | $52.88 | 10-05-2021 |
1722
|
-77.64% | 347.19% |
|
||
| 22 |
Monero
22
XMR
|
$451.88 | $797.63 | 14-01-2026 |
12
|
-43.35% | 76.51% |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$9.02 | $10.01 | 03-03-2025 |
329
|
-9.85% | 10.93% |
|
||
| 24 |
Hyperliquid
24
HYPE
|
$22.34 | $59.38 | 18-09-2025 |
130
|
-62.38% | 165.84% |
|
||
| 25 |
Aave Ethereum USDT
25
AETHUSDT
|
$0.9991 | $1.0038 | 10-10-2025 |
108
|
-0.46% | 0.47% |
|
||
| 26 |
Stellar
26
XLM
|
$0.207651 | $0.938144 | 04-01-2018 |
2944
|
-77.87% | 351.79% |
|
||
| 27 |
Ethena USDe
27
USDe
|
$0.9989 | $1.0076 | 03-04-2024 |
663
|
-0.86% | 0.87% |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$86,736.60 | $125,474.03 | 06-10-2025 |
112
|
-30.87% | 44.66% |
|
||
| 29 |
Bitcoin BEP2
29
BTCB
|
$87,453.86 | $125,664.40 | 06-10-2025 |
112
|
-30.41% | 43.69% |
|
||
| 30 |
Zcash
30
ZEC
|
$343.65 | $5,941.80 | 29-10-2016 |
3376
|
-94.22% | 1,629.04% |
|
||
| 31 |
Canton Network
31
CANTONNETWOR1
|
$0.151779 | $0.175277 | 01-01-2026 |
25
|
-13.41% | 15.48% |
|
||
| 32 |
Sui
32
SUI
|
$1.4375 | $5.35 | 06-01-2025 |
385
|
-73.13% | 272.17% |
|
||
| 33 |
Dai
33
DAI
|
$0.9996 | $3.67 | 16-11-2021 |
1532
|
-72.75% | 266.98% |
|
||
| 34 |
Litecoin
34
LTC
|
$68.00 | $412.96 | 10-05-2021 |
1722
|
-83.53% | 507.27% |
|
||
| 35 |
Avalanche
35
AVAX
|
$11.72 | $146.22 | 21-11-2021 |
1527
|
-91.99% | 1,148.02% |
|
||
| 36 |
USD One
36
USD1
|
$0.9995 | $1.0174 | 08-04-2025 |
293
|
-1.76% | 1.79% |
|
||
| 37 |
World Liberty Financial
37
WORLDLIBERTY3
|
$0.168432 | $0.400018 | 01-09-2025 |
147
|
-57.89% | 137.50% |
|
||
| 38 |
Hedera Hashgraph
38
HBAR
|
$0.105968 | $0.570146 | 16-09-2021 |
1593
|
-81.41% | 438.03% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000769 | $0.000088 | 28-10-2021 |
1551
|
-91.31% | 1,050.36% |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2157 | $1.2161 | 21-01-2026 |
5
|
-0.04% | 0.04% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
890
|
-100.00% | 13,115,012.27% |
|
||
| 42 |
TonCoin
42
TON
|
$1.53 | $8.23 | 15-06-2024 |
590
|
-81.44% | 438.83% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.090430 | $0.969806 | 24-11-2021 |
1524
|
-90.68% | 972.44% |
|
||
| 44 |
Rain
44
RAIN
|
$0.009630 | $0.010143 | 23-01-2026 |
3
|
-5.06% | 5.33% |
|
||
| 45 |
Polkadot
45
DOT
|
$1.86 | $440.04 | 13-08-2020 |
1992
|
-99.58% | 23,591.49% |
|
||
| 46 |
Uniswap
46
UNI
|
$4.65 | $44.97 | 03-05-2021 |
1729
|
-89.67% | 867.68% |
|
||
| 47 |
Mantle
47
MNT
|
$0.845502 | $2.85 | 09-10-2025 |
109
|
-70.29% | 236.64% |
|
||
| 48 |
Bitget Token
48
BGB
|
$3.57 | $8.48 | 27-12-2024 |
395
|
-57.88% | 137.43% |
|
||
| 49 |
bittensor
49
TAO
|
$231.32 | $759.00 | 07-03-2024 |
690
|
-69.52% | 228.12% |
|
||
| 50 |
Aave
50
AAVE
|
$151.72 | $666.86 | 18-05-2021 |
1714
|
-77.25% | 339.53% |
|
34.113 Monedas Monitoreadas - Página 1 de 683
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.