Cap Mercado $2.47T
-2.73%
Volumen 24h $206.77B
-28.68%
BTC % 53.64%
-0.22%
ETH % 9.61%
-2.18%
Monedas
34.282
+9
Exchanges
885
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$66,083.37 | $126,149.03 | 06-10-2025 |
144
|
-47.61% | 90.89% |
|
||
| 2 |
Ethereum
2
ETH
|
$1,965.07 | $4,952.50 | 24-08-2025 |
187
|
-60.32% | 152.03% |
|
||
| 3 |
Tether
3
USDT
|
$1.0000 | $1.2155 | 25-02-2015 |
4020
|
-17.73% | 21.56% |
|
||
| 4 |
Ripple
4
XRP
|
$1.3814 | $3.84 | 04-01-2018 |
2976
|
-64.04% | 178.12% |
|
||
| 5 |
Binance Coin
5
BNB
|
$615.49 | $1,370.15 | 13-10-2025 |
137
|
-55.08% | 122.61% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0001 | $2.35 | 16-11-2021 |
1564
|
-57.44% | 134.94% |
|
||
| 7 |
Solana
7
SOL
|
$83.55 | $293.71 | 19-01-2025 |
404
|
-71.55% | 251.55% |
|
||
| 8 |
TRON
8
TRX
|
$0.284763 | $0.436473 | 03-12-2024 |
451
|
-34.76% | 53.28% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.284428 | $0.369138 | 14-08-2025 |
197
|
-22.95% | 29.78% |
|
||
| 10 |
Lido stETH
10
STETH
|
$1,964.92 | $4,982.43 | 16-11-2021 |
1564
|
-60.56% | 153.57% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.095187 | $0.737567 | 08-05-2021 |
1756
|
-87.09% | 674.86% |
|
||
| 12 |
Cardano
12
ADA
|
$0.283326 | $3.10 | 02-09-2021 |
1639
|
-90.86% | 993.86% |
|
||
| 13 |
Sky Dollar
13
USDS
|
$0.9999 | $1.58 | 24-09-2024 |
521
|
-36.80% | 58.23% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$474.39 | $4,355.62 | 20-12-2017 |
2991
|
-89.11% | 818.15% |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,414.28 | $6,452.82 | 17-11-2021 |
1563
|
-62.59% | 167.28% |
|
||
| 16 |
UNUS SED LEO
16
LEO
|
$8.78 | $10.01 | 03-03-2025 |
361
|
-12.23% | 13.93% |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$65,865.49 | $125,536.72 | 06-10-2025 |
144
|
-47.53% | 90.60% |
|
||
| 18 |
Hyperliquid
18
HYPE
|
$28.13 | $59.38 | 18-09-2025 |
162
|
-52.62% | 111.07% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,143.31 | $5,330.44 | 24-08-2025 |
187
|
-59.79% | 148.70% |
|
||
| 20 |
WETH
20
WETH
|
$1,965.31 | $33,329.43 | 16-11-2021 |
1564
|
-94.10% | 1,595.89% |
|
||
| 21 |
Canton Network
21
CANTONNETWOR1
|
$0.171140 | $0.194148 | 03-02-2026 |
24
|
-11.85% | 13.44% |
|
||
| 22 |
Monero
22
XMR
|
$343.47 | $797.63 | 14-01-2026 |
44
|
-56.94% | 132.23% |
|
||
| 23 |
ChainLink
23
LINK
|
$8.83 | $52.88 | 10-05-2021 |
1754
|
-83.30% | 498.69% |
|
||
| 24 |
Ethena USDe
24
USDe
|
$0.9995 | $1.0076 | 03-04-2024 |
695
|
-0.80% | 0.81% |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$2,139.48 | $5,296.64 | 24-08-2025 |
187
|
-59.61% | 147.57% |
|
||
| 26 |
Aave Ethereum WETH
26
AETHWETH
|
$2,032.93 | $4,949.70 | 24-08-2025 |
187
|
-58.93% | 143.48% |
|
||
| 27 |
Aave Ethereum USDT
27
AETHUSDT
|
$1.0004 | $1.0038 | 10-10-2025 |
140
|
-0.34% | 0.34% |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$65,986.83 | $125,474.03 | 06-10-2025 |
144
|
-47.41% | 90.15% |
|
||
| 29 |
Dai
29
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1564
|
-72.74% | 266.87% |
|
||
| 30 |
Stellar
30
XLM
|
$0.159415 | $0.938144 | 04-01-2018 |
2976
|
-83.01% | 488.49% |
|
||
| 31 |
USD One
31
USD1
|
$0.9998 | $1.0174 | 08-04-2025 |
325
|
-1.73% | 1.76% |
|
||
| 32 |
Rain
32
RAIN
|
$0.009291 | $0.010775 | 09-02-2026 |
18
|
-13.78% | 15.98% |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$66,015.28 | $125,664.40 | 06-10-2025 |
144
|
-47.47% | 90.36% |
|
||
| 34 |
Hedera Hashgraph
34
HBAR
|
$0.100382 | $0.570146 | 16-09-2021 |
1625
|
-82.39% | 467.98% |
|
||
| 35 |
Litecoin
35
LTC
|
$54.75 | $412.96 | 10-05-2021 |
1754
|
-86.74% | 654.21% |
|
||
| 36 |
PayPal USD
36
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
922
|
-100.00% | 13,115,193.53% |
|
||
| 37 |
Avalanche
37
AVAX
|
$9.02 | $146.22 | 21-11-2021 |
1559
|
-93.83% | 1,520.25% |
|
||
| 38 |
Zcash
38
ZEC
|
$225.50 | $5,941.80 | 29-10-2016 |
3408
|
-96.20% | 2,534.89% |
|
||
| 39 |
Sui
39
SUI
|
$0.914695 | $5.35 | 06-01-2025 |
417
|
-82.90% | 484.91% |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2198 | $1.2205 | 25-02-2026 |
2
|
-0.06% | 0.06% |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000586 | $0.000088 | 28-10-2021 |
1583
|
-93.37% | 1,409.14% |
|
||
| 42 |
TonCoin
42
TON
|
$1.3051 | $8.23 | 15-06-2024 |
622
|
-84.15% | 530.95% |
|
||
| 43 |
World Liberty Financial
43
WORLDLIBERTY3
|
$0.114503 | $0.400018 | 01-09-2025 |
179
|
-71.38% | 249.35% |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.076625 | $0.969806 | 24-11-2021 |
1556
|
-92.10% | 1,165.64% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$5,174.00 | $5,596.47 | 29-01-2026 |
29
|
-7.55% | 8.17% |
|
||
| 46 |
Polkadot
46
DOT
|
$1.56 | $440.04 | 13-08-2020 |
2024
|
-99.64% | 28,057.81% |
|
||
| 47 |
PAX Gold
47
PAXG
|
$5,203.26 | $5,620.35 | 29-01-2026 |
29
|
-7.42% | 8.02% |
|
||
| 48 |
Uniswap
48
UNI
|
$3.78 | $44.97 | 03-05-2021 |
1761
|
-91.60% | 1,090.85% |
|
||
| 49 |
Mantle
49
MNT
|
$0.638067 | $2.85 | 09-10-2025 |
141
|
-77.58% | 346.08% |
|
||
| 50 |
bittensor
50
TAO
|
$180.75 | $759.00 | 07-03-2024 |
722
|
-76.19% | 319.93% |
|
34.282 Monedas Monitoreadas - Página 1 de 686
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.