Cap Mercado $3.19T
0.62%
Volumen 24h $291.48B
27.11%
BTC % 54.44%
-0.33%
ETH % 10.81%
0.37%
Monedas
33.696
+5
Exchanges
885
Ultima actualización
58 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$87,380.76 | $126,149.03 | 06-10-2025 |
49
|
-30.73% | 44.37% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,890.00 | $4,952.50 | 24-08-2025 |
92
|
-41.65% | 71.37% |
|
||
| 3 |
Tether
3
USDT
|
$0.9996 | $1.2155 | 25-02-2015 |
3925
|
-17.76% | 21.59% |
|
||
| 4 |
Ripple
4
XRP
|
$2.15 | $3.84 | 04-01-2018 |
2881
|
-44.00% | 78.57% |
|
||
| 5 |
Binance Coin
5
BNB
|
$854.02 | $1,370.15 | 13-10-2025 |
42
|
-37.67% | 60.44% |
|
||
| 6 |
Solana
6
SOL
|
$134.97 | $293.71 | 19-01-2025 |
309
|
-54.05% | 117.61% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1469
|
-57.45% | 135.00% |
|
||
| 8 |
TRON
8
TRX
|
$0.276765 | $0.436473 | 03-12-2024 |
356
|
-36.59% | 57.71% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,864.69 | $4,982.43 | 16-11-2021 |
1469
|
-42.50% | 73.93% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.277205 | $0.369138 | 14-08-2025 |
102
|
-24.90% | 33.16% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.148738 | $0.737567 | 08-05-2021 |
1661
|
-79.83% | 395.88% |
|
||
| 12 |
Cardano
12
ADA
|
$0.418415 | $3.10 | 02-09-2021 |
1544
|
-86.50% | 640.70% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,476.62 | $6,452.82 | 17-11-2021 |
1468
|
-46.12% | 85.61% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$555.13 | $4,355.62 | 20-12-2017 |
2896
|
-87.25% | 684.61% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$86,920.58 | $125,536.72 | 06-10-2025 |
49
|
-30.76% | 44.43% |
|
||
| 16 |
Hyperliquid
16
HYPE
|
$31.48 | $59.38 | 18-09-2025 |
67
|
-46.99% | 88.63% |
|
||
| 17 |
Wrapped Beacon ETH
17
WBETH
|
$3,115.88 | $5,330.44 | 24-08-2025 |
92
|
-41.55% | 71.07% |
|
||
| 18 |
WETH
18
WETH
|
$2,859.23 | $33,329.43 | 16-11-2021 |
1469
|
-91.42% | 1,065.68% |
|
||
| 19 |
Sky Dollar
19
USDS
|
$0.9998 | $1.58 | 24-09-2024 |
426
|
-36.81% | 58.25% |
|
||
| 20 |
Zcash
20
ZEC
|
$566.59 | $5,941.80 | 29-10-2016 |
3313
|
-90.46% | 948.69% |
|
||
| 21 |
ChainLink
21
LINK
|
$12.80 | $52.88 | 10-05-2021 |
1659
|
-75.79% | 313.09% |
|
||
| 22 |
UNUS SED LEO
22
LEO
|
$9.47 | $10.01 | 03-03-2025 |
266
|
-5.35% | 5.65% |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$2,876.51 | $4,949.70 | 24-08-2025 |
92
|
-41.89% | 72.07% |
|
||
| 24 |
Stellar
24
XLM
|
$0.248512 | $0.938144 | 04-01-2018 |
2881
|
-73.51% | 277.50% |
|
||
| 25 |
Ethena USDe
25
USDe
|
$0.9991 | $1.0076 | 03-04-2024 |
600
|
-0.84% | 0.84% |
|
||
| 26 |
Wrapped eETH
26
weETH
|
$3,091.22 | $5,296.64 | 24-08-2025 |
92
|
-41.64% | 71.34% |
|
||
| 27 |
Monero
27
XMR
|
$382.57 | $517.62 | 07-05-2021 |
1662
|
-26.09% | 35.30% |
|
||
| 28 |
Litecoin
28
LTC
|
$85.47 | $412.96 | 10-05-2021 |
1659
|
-79.30% | 383.16% |
|
||
| 29 |
Hedera Hashgraph
29
HBAR
|
$0.145668 | $0.570146 | 16-09-2021 |
1530
|
-74.45% | 291.40% |
|
||
| 30 |
Coinbase Wrapped BTC
30
CBBTC
|
$86,669.67 | $125,474.03 | 06-10-2025 |
49
|
-30.93% | 44.77% |
|
||
| 31 |
Aave Ethereum USDT
31
AETHUSDT
|
$0.9999 | $1.0038 | 10-10-2025 |
45
|
-0.39% | 0.39% |
|
||
| 32 |
Avalanche
32
AVAX
|
$13.62 | $146.22 | 21-11-2021 |
1464
|
-90.69% | 973.68% |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$86,963.71 | $125,664.40 | 06-10-2025 |
49
|
-30.80% | 44.50% |
|
||
| 34 |
Dai
34
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1469
|
-72.74% | 266.88% |
|
||
| 35 |
Sui
35
SUI
|
$1.4408 | $5.35 | 06-01-2025 |
322
|
-73.07% | 271.33% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000816 | $0.000088 | 28-10-2021 |
1488
|
-90.77% | 983.56% |
|
||
| 37 |
Ethena Staked USDe
37
sUSDe
|
$1.2051 | $1.2068 | 19-11-2025 |
5
|
-0.14% | 0.14% |
|
||
| 38 |
Cronos / Crypto.com Chain
38
CRO
|
$0.108167 | $0.969806 | 24-11-2021 |
1461
|
-88.85% | 796.58% |
|
||
| 39 |
Uniswap
39
UNI
|
$6.27 | $44.97 | 03-05-2021 |
1666
|
-86.06% | 617.40% |
|
||
| 40 |
TonCoin
40
TON
|
$1.53 | $8.23 | 15-06-2024 |
527
|
-81.46% | 439.31% |
|
||
| 41 |
Polkadot
41
DOT
|
$2.32 | $440.04 | 13-08-2020 |
1929
|
-99.47% | 18,898.26% |
|
||
| 42 |
World Liberty Financial
42
WORLDLIBERTY3
|
$0.149310 | $0.400018 | 01-09-2025 |
84
|
-62.67% | 167.91% |
|
||
| 43 |
PayPal USD
43
PYUSD
|
$1.0000 | $131,115.39 | 20-08-2023 |
827
|
-100.00% | 13,111,326.68% |
|
||
| 44 |
Mantle
44
MNT
|
$1.0026 | $2.85 | 09-10-2025 |
46
|
-64.78% | 183.90% |
|
||
| 45 |
Canton Network
45
CANTONNETWOR1
|
$0.085064 | $0.153561 | 10-11-2025 |
14
|
-44.61% | 80.52% |
|
||
| 46 |
bittensor
46
TAO
|
$290.21 | $759.00 | 07-03-2024 |
627
|
-61.76% | 161.54% |
|
||
| 47 |
USD One
47
USD1
|
$0.9992 | $1.0174 | 08-04-2025 |
230
|
-1.79% | 1.83% |
|
||
| 48 |
Aster
48
ASTER
|
$1.1292 | $2.42 | 24-09-2025 |
61
|
-53.26% | 113.95% |
|
||
| 49 |
Aave
49
AAVE
|
$173.26 | $666.86 | 18-05-2021 |
1651
|
-74.02% | 284.88% |
|
||
| 50 |
NEAR Protocol
50
NEAR
|
$1.93 | $20.42 | 16-01-2022 |
1408
|
-90.53% | 956.10% |
|
33.696 Monedas Monitoreadas - Página 1 de 674
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.