Cap Mercado $2.72T
-1.94%
Volumen 24h $123.05B
-8.22%
BTC % 56.6%
0.07%
ETH % 9.37%
-1.38%
Monedas
34.639
Exchanges
874
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$76,797.83 | $126,149.03 | 06-10-2025 |
224
|
-39.12% | 64.26% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,107.99 | $4,952.50 | 24-08-2025 |
267
|
-57.44% | 134.94% |
|
||
| 3 |
Tether
3
USDT
|
$0.9995 | $1.2155 | 25-02-2015 |
4100
|
-17.77% | 21.62% |
|
||
| 4 |
Binance Coin
4
BNB
|
$642.94 | $1,370.15 | 13-10-2025 |
217
|
-53.08% | 113.11% |
|
||
| 5 |
Ripple
5
XRP
|
$1.3864 | $3.84 | 04-01-2018 |
3056
|
-63.91% | 177.12% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1644
|
-57.45% | 135.02% |
|
||
| 7 |
Solana
7
SOL
|
$84.68 | $293.71 | 19-01-2025 |
484
|
-71.17% | 246.86% |
|
||
| 8 |
TRON
8
TRX
|
$0.354259 | $0.436473 | 03-12-2024 |
531
|
-18.84% | 23.21% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,184.09 | $4,982.43 | 16-11-2021 |
1644
|
-56.16% | 128.12% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.106133 | $0.737567 | 08-05-2021 |
1836
|
-85.61% | 594.95% |
|
||
| 11 |
Hyperliquid
11
HYPE
|
$45.88 | $59.38 | 18-09-2025 |
242
|
-22.74% | 29.43% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9996 | $1.58 | 24-09-2024 |
601
|
-36.82% | 58.28% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$2,697.56 | $6,452.82 | 17-11-2021 |
1643
|
-58.20% | 139.21% |
|
||
| 14 |
UNUS SED LEO
14
LEO
|
$10.06 | $10.39 | 27-04-2026 |
21
|
-3.19% | 3.30% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$77,802.23 | $125,536.72 | 06-10-2025 |
224
|
-38.02% | 61.35% |
|
||
| 16 |
Cardano
16
ADA
|
$0.249362 | $3.10 | 02-09-2021 |
1719
|
-91.95% | 1,142.85% |
|
||
| 17 |
Zcash
17
ZEC
|
$528.26 | $5,941.80 | 29-10-2016 |
3488
|
-91.11% | 1,024.79% |
|
||
| 18 |
Wrapped Beacon ETH
18
WBETH
|
$2,394.05 | $5,330.44 | 24-08-2025 |
267
|
-55.09% | 122.65% |
|
||
| 19 |
Bitcoin Cash
19
BCH
|
$387.81 | $4,355.62 | 20-12-2017 |
3071
|
-91.10% | 1,023.12% |
|
||
| 20 |
WETH
20
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1644
|
-93.44% | 1,425.27% |
|
||
| 21 |
Monero
21
XMR
|
$383.48 | $797.63 | 14-01-2026 |
124
|
-51.92% | 108.00% |
|
||
| 22 |
ChainLink
22
LINK
|
$9.47 | $52.88 | 10-05-2021 |
1834
|
-82.09% | 458.25% |
|
||
| 23 |
Coinbase Wrapped BTC
23
CBBTC
|
$78,079.08 | $125,474.03 | 06-10-2025 |
224
|
-37.77% | 60.70% |
|
||
| 24 |
Canton Network
24
CANTONNETWOR1
|
$0.152592 | $0.194148 | 03-02-2026 |
104
|
-21.40% | 27.23% |
|
||
| 25 |
Dai
25
DAI
|
$0.9997 | $3.67 | 16-11-2021 |
1644
|
-72.75% | 266.94% |
|
||
| 26 |
TonCoin
26
TON
|
$1.93 | $8.23 | 15-06-2024 |
702
|
-76.55% | 326.38% |
|
||
| 27 |
Bitcoin BEP2
27
BTCB
|
$78,088.22 | $125,664.40 | 06-10-2025 |
224
|
-37.86% | 60.93% |
|
||
| 28 |
Stellar
28
XLM
|
$0.149016 | $0.938144 | 04-01-2018 |
3056
|
-84.12% | 529.56% |
|
||
| 29 |
USD One
29
USD1
|
$0.9998 | $1.0174 | 08-04-2025 |
405
|
-1.73% | 1.76% |
|
||
| 30 |
Ethena USDe
30
USDe
|
$0.9998 | $1.0076 | 03-04-2024 |
775
|
-0.77% | 0.77% |
|
||
| 31 |
Litecoin
31
LTC
|
$53.88 | $412.96 | 10-05-2021 |
1834
|
-86.95% | 666.50% |
|
||
| 32 |
Sui
32
SUI
|
$1.0340 | $5.35 | 06-01-2025 |
497
|
-80.67% | 417.42% |
|
||
| 33 |
MemeCore
33
M
|
$3.15 | $4.83 | 24-04-2026 |
24
|
-34.84% | 53.48% |
|
||
| 34 |
Aave Ethereum WETH
34
AETHWETH
|
$2,183.85 | $4,949.70 | 24-08-2025 |
267
|
-55.88% | 126.65% |
|
||
| 35 |
USDT0
35
USDT0
|
$0.9990 | $1.0208 | 12-11-2025 |
187
|
-2.13% | 2.18% |
|
||
| 36 |
Wrapped eETH
36
weETH
|
$2,395.21 | $5,296.64 | 24-08-2025 |
267
|
-54.78% | 121.13% |
|
||
| 37 |
Avalanche
37
AVAX
|
$9.12 | $146.22 | 21-11-2021 |
1639
|
-93.76% | 1,502.86% |
|
||
| 38 |
Hedera Hashgraph
38
HBAR
|
$0.089373 | $0.570146 | 16-09-2021 |
1705
|
-84.32% | 537.94% |
|
||
| 39 |
Rain
39
RAIN
|
$0.007410 | $0.010775 | 09-02-2026 |
98
|
-31.23% | 45.41% |
|
||
| 40 |
PayPal USD
40
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
1002
|
-100.00% | 13,115,964.05% |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000570 | $0.000088 | 28-10-2021 |
1663
|
-93.56% | 1,452.04% |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.069101 | $0.969806 | 24-11-2021 |
1636
|
-92.87% | 1,303.47% |
|
||
| 43 |
Global Dollar
43
USDG
|
$0.9998 | $1.3332 | 15-01-2025 |
488
|
-25.00% | 33.34% |
|
||
| 44 |
bittensor
44
TAO
|
$261.10 | $759.00 | 07-03-2024 |
802
|
-65.60% | 190.70% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,505.97 | $5,596.47 | 29-01-2026 |
109
|
-19.49% | 24.20% |
|
||
| 46 |
Aave Ethereum USDT
46
AETHUSDT
|
$0.9996 | $1.0246 | 13-05-2026 |
5
|
-2.44% | 2.50% |
|
||
| 47 |
Uniswap
47
UNI
|
$3.42 | $44.97 | 03-05-2021 |
1841
|
-92.39% | 1,214.26% |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,504.61 | $5,620.35 | 29-01-2026 |
109
|
-19.85% | 24.77% |
|
||
| 49 |
Mantle
49
MNT
|
$0.631794 | $2.85 | 09-10-2025 |
221
|
-77.80% | 350.51% |
|
||
| 50 |
Polkadot
50
DOT
|
$1.2382 | $440.04 | 13-08-2020 |
2104
|
-99.72% | 35,437.39% |
|
34.639 Monedas Monitoreadas - Página 1 de 693
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.