Cap Mercado $2.46T
-3.32%
Volumen 24h $105.20B
9.1%
BTC % 59.7311%
-0.15%
ETH % 9.76314%
-1.44%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$73,300.93 | $126,149.03 | 06-10-2025 |
234
|
-41.89% | 72.10% |
|
||
| 2 |
Ethereum
2
ETH
|
$1,987.33 | $4,952.50 | 24-08-2025 |
277
|
-59.87% | 149.20% |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4110
|
-17.83% | 21.70% |
|
||
| 4 |
Binance Coin
4
BNB
|
$632.30 | $1,370.15 | 13-10-2025 |
227
|
-53.85% | 116.69% |
|
||
| 5 |
Ripple
5
XRP
|
$1.2891 | $3.84 | 04-01-2018 |
3066
|
-66.45% | 198.03% |
|
||
| 6 |
Ducky
6
DUCKY
|
$0.189884 | $0.221223 | 23-05-2026 |
5
|
-14.17% | 16.50% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0013 | $2.35 | 16-11-2021 |
1654
|
-57.39% | 134.66% |
|
||
| 8 |
Solana
8
SOL
|
$80.97 | $293.71 | 19-01-2025 |
494
|
-72.43% | 262.74% |
|
||
| 9 |
Banana For Scale
9
BANANA
|
$3.52 | $3.97 | 23-05-2026 |
5
|
-11.21% | 12.63% |
|
||
| 10 |
TRON
10
TRX
|
$0.357400 | $0.436473 | 03-12-2024 |
541
|
-18.12% | 22.12% |
|
||
| 11 | $0.895300 | $0.901100 | 24-05-2026 |
4
|
-0.64% | 0.65% |
|
|||
| 12 |
Lido stETH
12
STETH
|
$1,982.46 | $4,982.43 | 16-11-2021 |
1654
|
-60.21% | 151.33% |
|
||
| 13 |
Dogecoin
13
DOGE
|
$0.098400 | $0.737567 | 08-05-2021 |
1846
|
-86.66% | 649.56% |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$56.98 | $64.29 | 26-05-2026 |
2
|
-11.38% | 12.84% |
|
||
| 15 |
Kin
15
KIN
|
$0.005180 | $0.006710 | 25-05-2026 |
3
|
-22.80% | 29.54% |
|
||
| 16 |
UNUS SED LEO
16
LEO
|
$9.91 | $10.39 | 27-04-2026 |
31
|
-4.60% | 4.82% |
|
||
| 17 |
Unite
17
UNITE
|
$1.93 | $1.96 | 24-05-2026 |
4
|
-1.37% | 1.39% |
|
||
| 18 |
Rain
18
RAIN
|
$0.014200 | $0.014825 | 27-05-2026 |
1
|
-4.22% | 4.41% |
|
||
| 19 |
Zcash
19
ZEC
|
$522.13 | $5,941.80 | 29-10-2016 |
3498
|
-91.21% | 1,037.99% |
|
||
| 20 |
Wrapped Bitcoin
20
WBTC
|
$73,109.66 | $125,536.72 | 06-10-2025 |
234
|
-41.76% | 71.71% |
|
||
| 21 |
Cardano
21
ADA
|
$0.230800 | $3.10 | 02-09-2021 |
1729
|
-92.55% | 1,242.80% |
|
||
| 22 |
WETH
22
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1654
|
-93.44% | 1,425.27% |
|
||
| 23 |
Wrapped Beacon ETH
23
WBETH
|
$2,182.03 | $5,330.44 | 24-08-2025 |
277
|
-59.06% | 144.29% |
|
||
| 24 |
Monero
24
XMR
|
$378.89 | $797.63 | 14-01-2026 |
134
|
-52.50% | 110.52% |
|
||
| 25 |
Bitcoin Cash
25
BCH
|
$325.00 | $4,355.62 | 20-12-2017 |
3081
|
-92.54% | 1,240.19% |
|
||
| 26 |
ChainLink
26
LINK
|
$8.87 | $52.88 | 10-05-2021 |
1844
|
-83.22% | 496.06% |
|
||
| 27 |
BOB
27
BOB
|
$0.008626 | $0.011048 | 27-05-2026 |
1
|
-21.93% | 28.09% |
|
||
| 28 |
Stellar
28
XLM
|
$0.169800 | $0.938144 | 04-01-2018 |
3066
|
-81.90% | 452.50% |
|
||
| 29 |
Dai
29
DAI
|
$1.0014 | $3.67 | 16-11-2021 |
1654
|
-72.70% | 266.32% |
|
||
| 30 |
TonCoin
30
TON
|
$1.83 | $8.23 | 15-06-2024 |
712
|
-77.80% | 350.45% |
|
||
| 31 |
USD One
31
USD1
|
$0.9994 | $1.0174 | 08-04-2025 |
415
|
-1.77% | 1.81% |
|
||
| 32 |
Ethena USDe
32
USDe
|
$1.0004 | $1.0076 | 03-04-2024 |
785
|
-0.71% | 0.72% |
|
||
| 33 |
Litecoin
33
LTC
|
$50.77 | $412.96 | 10-05-2021 |
1844
|
-87.71% | 713.39% |
|
||
| 34 |
MemeCore
34
M
|
$2.96 | $4.83 | 24-04-2026 |
34
|
-38.79% | 63.36% |
|
||
| 35 |
Avalanche
35
AVAX
|
$8.82 | $146.22 | 21-11-2021 |
1649
|
-93.97% | 1,558.36% |
|
||
| 36 |
Sui
36
SUI
|
$0.919400 | $5.35 | 06-01-2025 |
507
|
-82.82% | 481.91% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.083640 | $0.570146 | 16-09-2021 |
1715
|
-85.33% | 581.67% |
|
||
| 38 |
PayPal USD
38
PYUSD
|
$1.0004 | $131,115.39 | 20-08-2023 |
1012
|
-100.00% | 13,105,863.33% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000531 | $0.000088 | 28-10-2021 |
1673
|
-94.00% | 1,565.74% |
|
||
| 40 |
NEAR Protocol
40
NEAR
|
$2.39 | $20.42 | 16-01-2022 |
1593
|
-88.29% | 753.61% |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.065572 | $0.969806 | 24-11-2021 |
1646
|
-93.24% | 1,379.01% |
|
||
| 42 |
bittensor
42
TAO
|
$261.70 | $759.00 | 07-03-2024 |
812
|
-65.52% | 190.03% |
|
||
| 43 |
Global Dollar
43
USDG
|
$1.0014 | $1.3332 | 15-01-2025 |
498
|
-24.89% | 33.13% |
|
||
| 44 |
Tether Gold
44
XAUT
|
$4,386.82 | $5,596.47 | 29-01-2026 |
119
|
-21.61% | 27.57% |
|
||
| 45 |
Aave Ethereum USDT
45
AETHUSDT
|
$1.0000 | $1.0246 | 13-05-2026 |
15
|
-2.40% | 2.46% |
|
||
| 46 |
Ondo US Dollar Yield
46
USDY
|
$1.1337 | $1.1709 | 17-09-2025 |
253
|
-3.17% | 3.28% |
|
||
| 47 |
PAX Gold
47
PAXG
|
$4,394.15 | $5,620.35 | 29-01-2026 |
119
|
-21.82% | 27.91% |
|
||
| 48 |
Polkadot
48
DOT
|
$1.1910 | $440.04 | 13-08-2020 |
2114
|
-99.73% | 36,847.25% |
|
||
| 49 |
Uniswap
49
UNI
|
$3.02 | $44.97 | 03-05-2021 |
1851
|
-93.30% | 1,391.68% |
|
||
| 50 |
Okex
50
OKB
|
$85.79 | $256.48 | 22-08-2025 |
279
|
-66.55% | 198.97% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.