Cap Mercado $2.55T
2.2%
Volumen 24h $138.13B
35.81%
BTC % 54.13%
0.7%
ETH % 10.06%
1.19%
Monedas
34.459
+3
Exchanges
885
Ultima actualización
54 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$69,186.19 | $126,149.03 | 06-10-2025 |
182
|
-45.16% | 82.33% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,129.49 | $4,952.50 | 24-08-2025 |
225
|
-57.00% | 132.57% |
|
||
| 3 |
Tether
3
USDT
|
$0.9997 | $1.2155 | 25-02-2015 |
4058
|
-17.76% | 21.59% |
|
||
| 4 |
Ripple
4
XRP
|
$1.3371 | $3.84 | 04-01-2018 |
3014
|
-65.20% | 187.34% |
|
||
| 5 |
Binance Coin
5
BNB
|
$600.51 | $1,370.15 | 13-10-2025 |
175
|
-56.17% | 128.16% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1602
|
-57.45% | 135.01% |
|
||
| 7 |
Solana
7
SOL
|
$81.90 | $293.71 | 19-01-2025 |
442
|
-72.11% | 258.61% |
|
||
| 8 |
TRON
8
TRX
|
$0.317547 | $0.436473 | 03-12-2024 |
489
|
-27.25% | 37.45% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.317563 | $0.369138 | 14-08-2025 |
235
|
-13.97% | 16.24% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,130.79 | $4,982.43 | 16-11-2021 |
1602
|
-57.23% | 133.83% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.092483 | $0.737567 | 08-05-2021 |
1794
|
-87.46% | 697.51% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9997 | $1.58 | 24-09-2024 |
559
|
-36.81% | 58.25% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$2,623.88 | $6,452.82 | 17-11-2021 |
1601
|
-59.34% | 145.93% |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$36.98 | $59.38 | 18-09-2025 |
200
|
-37.73% | 60.59% |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.12 | $10.13 | 31-03-2026 |
6
|
-0.14% | 0.14% |
|
||
| 16 |
Cardano
16
ADA
|
$0.257222 | $3.10 | 02-09-2021 |
1677
|
-91.70% | 1,104.87% |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$434.53 | $4,355.62 | 20-12-2017 |
3029
|
-90.02% | 902.38% |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$69,008.94 | $125,536.72 | 06-10-2025 |
182
|
-45.03% | 81.91% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,332.53 | $5,330.44 | 24-08-2025 |
225
|
-56.24% | 128.53% |
|
||
| 20 |
WETH
20
WETH
|
$2,130.47 | $33,329.43 | 16-11-2021 |
1602
|
-93.61% | 1,464.41% |
|
||
| 21 |
ChainLink
21
LINK
|
$8.95 | $52.88 | 10-05-2021 |
1792
|
-83.08% | 491.12% |
|
||
| 22 |
Aave Ethereum WETH
22
AETHWETH
|
$2,062.47 | $4,949.70 | 24-08-2025 |
225
|
-58.33% | 139.99% |
|
||
| 23 |
Monero
23
XMR
|
$329.90 | $797.63 | 14-01-2026 |
82
|
-58.64% | 141.78% |
|
||
| 24 |
Ethena USDe
24
USDe
|
$0.9995 | $1.0076 | 03-04-2024 |
733
|
-0.80% | 0.81% |
|
||
| 25 |
Coinbase Wrapped BTC
25
CBBTC
|
$69,120.32 | $125,474.03 | 06-10-2025 |
182
|
-44.91% | 81.53% |
|
||
| 26 |
Wrapped eETH
26
weETH
|
$2,325.16 | $5,296.64 | 24-08-2025 |
225
|
-56.10% | 127.80% |
|
||
| 27 |
Dai
27
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1602
|
-72.74% | 266.87% |
|
||
| 28 |
Stellar
28
XLM
|
$0.161295 | $0.938144 | 04-01-2018 |
3014
|
-82.81% | 481.63% |
|
||
| 29 |
Canton Network
29
CANTONNETWOR1
|
$0.138983 | $0.194148 | 03-02-2026 |
62
|
-28.41% | 39.69% |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$0.9998 | $1.0038 | 10-10-2025 |
178
|
-0.40% | 0.40% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$69,132.03 | $125,664.40 | 06-10-2025 |
182
|
-44.99% | 81.77% |
|
||
| 32 |
USD One
32
USD1
|
$0.9997 | $1.0174 | 08-04-2025 |
363
|
-1.74% | 1.77% |
|
||
| 33 |
Zcash
33
ZEC
|
$254.55 | $5,941.80 | 29-10-2016 |
3446
|
-95.72% | 2,234.24% |
|
||
| 34 |
Litecoin
34
LTC
|
$54.29 | $412.96 | 10-05-2021 |
1792
|
-86.85% | 660.60% |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.50 | $146.22 | 21-11-2021 |
1597
|
-93.51% | 1,439.85% |
|
||
| 36 |
PayPal USD
36
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
960
|
-100.00% | 13,114,766.12% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.088889 | $0.570146 | 16-09-2021 |
1663
|
-84.41% | 541.41% |
|
||
| 38 |
SHIBA INU
38
SHIB
|
$0.00000600 | $0.000088 | 28-10-2021 |
1621
|
-93.22% | 1,374.43% |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2254 | $1.2255 | 05-04-2026 |
1
|
-0.01% | 0.01% |
|
||
| 40 |
Sui
40
SUI
|
$0.889418 | $5.35 | 06-01-2025 |
455
|
-83.38% | 501.53% |
|
||
| 41 |
MemeCore
41
M
|
$2.76 | $2.96 | 18-09-2025 |
200
|
-6.75% | 7.24% |
|
||
| 42 |
bittensor
42
TAO
|
$319.23 | $759.00 | 07-03-2024 |
760
|
-57.94% | 137.76% |
|
||
| 43 |
Rain
43
RAIN
|
$0.006574 | $0.010775 | 09-02-2026 |
56
|
-38.99% | 63.91% |
|
||
| 44 |
TonCoin
44
TON
|
$1.2540 | $8.23 | 15-06-2024 |
660
|
-84.77% | 556.64% |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.098683 | $0.400018 | 01-09-2025 |
217
|
-75.33% | 305.36% |
|
||
| 46 |
Cronos / Crypto.com Chain
46
CRO
|
$0.069860 | $0.969806 | 24-11-2021 |
1594
|
-92.80% | 1,288.21% |
|
||
| 47 |
Tether Gold
47
XAUT
|
$4,632.98 | $5,596.47 | 29-01-2026 |
67
|
-17.22% | 20.80% |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,651.84 | $5,620.35 | 29-01-2026 |
67
|
-17.23% | 20.82% |
|
||
| 49 |
Mantle
49
MNT
|
$0.671588 | $2.85 | 09-10-2025 |
179
|
-76.40% | 323.81% |
|
||
| 50 |
Polkadot
50
DOT
|
$1.2610 | $440.04 | 13-08-2020 |
2062
|
-99.71% | 34,795.44% |
|
34.459 Monedas Monitoreadas - Página 1 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.