Cap Mercado $2.47T
0.25%
Volumen 24h $90.06B
2.42%
BTC % 59.3555%
-0.4%
ETH % 9.79621%
-0.1%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$73,537.02 | $126,149.03 | 06-10-2025 |
236
|
-41.71% | 71.54% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,013.51 | $4,952.50 | 24-08-2025 |
279
|
-59.34% | 145.96% |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4112
|
-17.83% | 21.70% |
|
||
| 4 |
Binance Coin
4
BNB
|
$663.13 | $1,370.15 | 13-10-2025 |
229
|
-51.60% | 106.62% |
|
||
| 5 |
Ripple
5
XRP
|
$1.3444 | $3.84 | 04-01-2018 |
3068
|
-65.01% | 185.77% |
|
||
| 6 |
Ducky
6
DUCKY
|
$0.189880 | $0.221223 | 23-05-2026 |
7
|
-14.17% | 16.51% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0009 | $2.35 | 16-11-2021 |
1656
|
-57.40% | 134.75% |
|
||
| 8 |
Solana
8
SOL
|
$82.50 | $293.71 | 19-01-2025 |
496
|
-71.91% | 256.01% |
|
||
| 9 |
Banana For Scale
9
BANANA
|
$3.65 | $3.97 | 23-05-2026 |
7
|
-8.01% | 8.71% |
|
||
| 10 |
TRON
10
TRX
|
$0.342500 | $0.436473 | 03-12-2024 |
543
|
-21.53% | 27.44% |
|
||
| 11 | $0.855500 | $0.901100 | 24-05-2026 |
6
|
-5.06% | 5.33% |
|
|||
| 12 |
Lido stETH
12
STETH
|
$2,014.75 | $4,982.43 | 16-11-2021 |
1656
|
-59.56% | 147.30% |
|
||
| 13 |
Dogecoin
13
DOGE
|
$0.101090 | $0.737567 | 08-05-2021 |
1848
|
-86.29% | 629.61% |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$65.71 | $67.33 | 29-05-2026 |
1
|
-2.41% | 2.47% |
|
||
| 15 |
Stellar
15
XLM
|
$0.259300 | $0.938144 | 04-01-2018 |
3068
|
-72.36% | 261.80% |
|
||
| 16 |
UNUS SED LEO
16
LEO
|
$9.98 | $10.39 | 27-04-2026 |
33
|
-3.96% | 4.12% |
|
||
| 17 |
Rain
17
RAIN
|
$0.014409 | $0.014825 | 27-05-2026 |
3
|
-2.81% | 2.89% |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$73,367.09 | $125,536.72 | 06-10-2025 |
236
|
-41.56% | 71.11% |
|
||
| 19 |
Zcash
19
ZEC
|
$512.00 | $5,941.80 | 29-10-2016 |
3500
|
-91.38% | 1,060.51% |
|
||
| 20 |
Cardano
20
ADA
|
$0.235200 | $3.10 | 02-09-2021 |
1731
|
-92.41% | 1,217.68% |
|
||
| 21 |
Monero
21
XMR
|
$410.05 | $797.63 | 14-01-2026 |
136
|
-48.59% | 94.52% |
|
||
| 22 |
Wrapped Beacon ETH
22
WBETH
|
$2,210.23 | $5,330.44 | 24-08-2025 |
279
|
-58.54% | 141.17% |
|
||
| 23 |
WETH
23
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1656
|
-93.44% | 1,425.27% |
|
||
| 24 |
ChainLink
24
LINK
|
$9.16 | $52.88 | 10-05-2021 |
1846
|
-82.67% | 477.00% |
|
||
| 25 |
Bitcoin Cash
25
BCH
|
$299.90 | $4,355.62 | 20-12-2017 |
3083
|
-93.11% | 1,352.36% |
|
||
| 26 |
Dai
26
DAI
|
$1.0015 | $3.67 | 16-11-2021 |
1656
|
-72.70% | 266.28% |
|
||
| 27 |
BOB
27
BOB
|
$0.007326 | $0.011048 | 27-05-2026 |
3
|
-33.69% | 50.81% |
|
||
| 28 |
USD One
28
USD1
|
$0.9995 | $1.0174 | 08-04-2025 |
417
|
-1.77% | 1.80% |
|
||
| 29 |
TonCoin
29
TON
|
$1.75 | $8.23 | 15-06-2024 |
714
|
-78.71% | 369.72% |
|
||
| 30 |
Ethena USDe
30
USDe
|
$1.0003 | $1.0076 | 03-04-2024 |
787
|
-0.72% | 0.73% |
|
||
| 31 |
Hedera Hashgraph
31
HBAR
|
$0.097550 | $0.570146 | 16-09-2021 |
1717
|
-82.89% | 484.47% |
|
||
| 32 |
Litecoin
32
LTC
|
$52.37 | $412.96 | 10-05-2021 |
1846
|
-87.32% | 688.54% |
|
||
| 33 |
Avalanche
33
AVAX
|
$8.92 | $146.22 | 21-11-2021 |
1651
|
-93.90% | 1,538.85% |
|
||
| 34 |
MemeCore
34
M
|
$2.88 | $4.83 | 24-04-2026 |
36
|
-40.48% | 68.00% |
|
||
| 35 |
Sui
35
SUI
|
$0.904000 | $5.35 | 06-01-2025 |
509
|
-83.10% | 491.82% |
|
||
| 36 |
Wrapped eETH
36
weETH
|
$2,182.49 | $5,296.64 | 24-08-2025 |
279
|
-58.79% | 142.69% |
|
||
| 37 |
SHIBA INU
37
SHIB
|
$0.00000548 | $0.000088 | 28-10-2021 |
1675
|
-93.80% | 1,514.07% |
|
||
| 38 |
Cronos / Crypto.com Chain
38
CRO
|
$0.068227 | $0.969806 | 24-11-2021 |
1648
|
-92.96% | 1,321.45% |
|
||
| 39 |
NEAR Protocol
39
NEAR
|
$2.33 | $20.42 | 16-01-2022 |
1595
|
-88.58% | 775.95% |
|
||
| 40 |
PayPal USD
40
PYUSD
|
$1.0007 | $131,115.39 | 20-08-2023 |
1014
|
-100.00% | 13,102,539.38% |
|
||
| 41 |
Tether Gold
41
XAUT
|
$4,514.60 | $5,596.47 | 29-01-2026 |
121
|
-19.33% | 23.96% |
|
||
| 42 |
bittensor
42
TAO
|
$251.20 | $759.00 | 07-03-2024 |
814
|
-66.90% | 202.15% |
|
||
| 43 |
Global Dollar
43
USDG
|
$1.0011 | $1.3332 | 15-01-2025 |
500
|
-24.91% | 33.17% |
|
||
| 44 |
Aave Ethereum USDT
44
AETHUSDT
|
$1.0002 | $1.0246 | 13-05-2026 |
17
|
-2.38% | 2.44% |
|
||
| 45 |
Ondo US Dollar Yield
45
USDY
|
$1.1339 | $1.1709 | 17-09-2025 |
255
|
-3.16% | 3.26% |
|
||
| 46 |
PAX Gold
46
PAXG
|
$4,530.03 | $5,620.35 | 29-01-2026 |
121
|
-19.40% | 24.07% |
|
||
| 47 |
LAB
47
LAB
|
$6.84 | $6.60 | 29-05-2026 |
1
|
3.59% | - |
|
||
| 48 |
Polkadot
48
DOT
|
$1.2030 | $440.04 | 13-08-2020 |
2116
|
-99.73% | 36,478.70% |
|
||
| 49 |
Uniswap
49
UNI
|
$3.05 | $44.97 | 03-05-2021 |
1853
|
-93.22% | 1,375.53% |
|
||
| 50 |
Okex
50
OKB
|
$86.70 | $256.48 | 22-08-2025 |
281
|
-66.20% | 195.82% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.