Cap Mercado $2.23T
1.36%
Volumen 24h $60.07B
19.02%
BTC % 58.7285%
0.03%
ETH % 9.26841%
0.56%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
RusGas
1
RGS
|
$1,079.02 | $1,071.58 | 12-06-2026 |
3
|
0.69% | - |
|
||
| 2 |
Bitcoin
2
BTC
|
$65,609.19 | $126,149.03 | 06-10-2025 |
252
|
-47.99% | 92.27% |
|
||
| 3 |
Ethereum
3
ETH
|
$1,720.30 | $4,952.50 | 24-08-2025 |
295
|
-65.26% | 187.89% |
|
||
| 4 |
Tether
4
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4128
|
-17.83% | 21.70% |
|
||
| 5 |
Binance Coin
5
BNB
|
$615.11 | $1,370.15 | 13-10-2025 |
245
|
-55.11% | 122.75% |
|
||
| 6 |
Ducky
6
DUCKY
|
$0.189558 | $0.221223 | 23-05-2026 |
23
|
-14.31% | 16.70% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0003 | $2.35 | 16-11-2021 |
1672
|
-57.43% | 134.89% |
|
||
| 8 |
Ripple
8
XRP
|
$1.1868 | $3.84 | 04-01-2018 |
3084
|
-69.11% | 223.72% |
|
||
| 9 |
Ripto Bux
9
RBX
|
$124.39 | $0.000972 | 27-02-2018 |
3030
|
12,797,225.10% | - |
|
||
| 10 |
Solana
10
SOL
|
$71.23 | $293.71 | 19-01-2025 |
512
|
-75.75% | 312.34% |
|
||
| 11 |
TRON
11
TRX
|
$0.320900 | $0.436473 | 03-12-2024 |
559
|
-26.48% | 36.02% |
|
||
| 12 |
Banana For Scale
12
BANANA
|
$3.04 | $3.97 | 23-05-2026 |
23
|
-23.46% | 30.66% |
|
||
| 13 |
Rebel Cars
13
RC
|
$141.26 | $140.95 | 12-06-2026 |
3
|
0.22% | - |
|
||
| 14 | $0.782600 | $0.926400 | 31-05-2026 |
15
|
-15.52% | 18.37% |
|
|||
| 15 |
Hyperliquid
15
HYPE
|
$64.29 | $75.35 | 03-06-2026 |
12
|
-14.68% | 17.20% |
|
||
| 16 |
Lido stETH
16
STETH
|
$1,720.62 | $4,982.43 | 16-11-2021 |
1672
|
-65.47% | 189.57% |
|
||
| 17 |
Dogecoin
17
DOGE
|
$0.088860 | $0.737567 | 08-05-2021 |
1864
|
-87.95% | 730.03% |
|
||
| 18 |
Unite
18
UNITE
|
$2.08 | $2.20 | 10-06-2026 |
5
|
-5.75% | 6.10% |
|
||
| 19 |
UNUS SED LEO
19
LEO
|
$9.76 | $10.39 | 27-04-2026 |
49
|
-6.00% | 6.39% |
|
||
| 20 |
Rain
20
RAIN
|
$0.013110 | $0.014825 | 27-05-2026 |
19
|
-11.57% | 13.08% |
|
||
| 21 |
Zcash
21
ZEC
|
$483.65 | $5,941.80 | 29-10-2016 |
3516
|
-91.86% | 1,128.53% |
|
||
| 22 |
Wrapped Bitcoin
22
WBTC
|
$65,531.97 | $125,536.72 | 06-10-2025 |
252
|
-47.80% | 91.57% |
|
||
| 23 |
WETH
23
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1672
|
-93.44% | 1,425.27% |
|
||
| 24 |
Cardano
24
ADA
|
$0.181000 | $3.10 | 02-09-2021 |
1747
|
-94.16% | 1,612.26% |
|
||
| 25 |
Stellar
25
XLM
|
$0.188800 | $0.938144 | 04-01-2018 |
3084
|
-79.88% | 396.90% |
|
||
| 26 |
Monero
26
XMR
|
$339.27 | $797.63 | 14-01-2026 |
152
|
-57.47% | 135.10% |
|
||
| 27 |
Wrapped Beacon ETH
27
WBETH
|
$1,889.98 | $5,330.44 | 24-08-2025 |
295
|
-64.54% | 182.04% |
|
||
| 28 |
ChainLink
28
LINK
|
$8.16 | $52.88 | 10-05-2021 |
1862
|
-84.56% | 547.83% |
|
||
| 29 |
Dai
29
DAI
|
$1.0016 | $3.67 | 16-11-2021 |
1672
|
-72.70% | 266.25% |
|
||
| 30 |
USD One
30
USD1
|
$1.0006 | $1.0174 | 08-04-2025 |
433
|
-1.66% | 1.68% |
|
||
| 31 |
TonCoin
31
TON
|
$1.75 | $8.23 | 15-06-2024 |
730
|
-78.74% | 370.26% |
|
||
| 32 |
Ethena USDe
32
USDe
|
$1.0002 | $1.0076 | 03-04-2024 |
803
|
-0.73% | 0.74% |
|
||
| 33 |
Bitcoin Cash
33
BCH
|
$211.60 | $4,355.62 | 20-12-2017 |
3099
|
-95.14% | 1,958.42% |
|
||
| 34 |
BOB
34
BOB
|
$0.005793 | $0.011048 | 27-05-2026 |
19
|
-47.57% | 90.73% |
|
||
| 35 |
MemeCore
35
M
|
$3.00 | $4.83 | 24-04-2026 |
52
|
-37.88% | 60.99% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.081770 | $0.570146 | 16-09-2021 |
1733
|
-85.66% | 597.26% |
|
||
| 37 |
Litecoin
37
LTC
|
$45.28 | $412.96 | 10-05-2021 |
1862
|
-89.04% | 812.01% |
|
||
| 38 |
LAB
38
LAB
|
$10.83 | $26.80 | 02-06-2026 |
13
|
-59.61% | 147.56% |
|
||
| 39 |
Sui
39
SUI
|
$0.794100 | $5.35 | 06-01-2025 |
525
|
-85.16% | 573.73% |
|
||
| 40 |
bittensor
40
TAO
|
$284.70 | $759.00 | 07-03-2024 |
830
|
-62.49% | 166.60% |
|
||
| 41 |
Wrapped eETH
41
weETH
|
$1,888.75 | $5,296.64 | 24-08-2025 |
295
|
-64.34% | 180.43% |
|
||
| 42 |
SHIBA INU
42
SHIB
|
$0.00000501 | $0.000088 | 28-10-2021 |
1691
|
-94.34% | 1,665.49% |
|
||
| 43 |
NEAR Protocol
43
NEAR
|
$2.27 | $20.42 | 16-01-2022 |
1611
|
-88.90% | 801.07% |
|
||
| 44 |
Avalanche
44
AVAX
|
$6.75 | $146.22 | 21-11-2021 |
1667
|
-95.39% | 2,067.48% |
|
||
| 45 |
Cronos / Crypto.com Chain
45
CRO
|
$0.062312 | $0.969806 | 24-11-2021 |
1664
|
-93.57% | 1,456.36% |
|
||
| 46 |
PayPal USD
46
PYUSD
|
$1.0001 | $131,115.39 | 20-08-2023 |
1030
|
-100.00% | 13,110,011.81% |
|
||
| 47 |
Global Dollar
47
USDG
|
$1.0010 | $1.3332 | 15-01-2025 |
516
|
-24.92% | 33.19% |
|
||
| 48 |
Tether Gold
48
XAUT
|
$4,312.93 | $5,596.47 | 29-01-2026 |
137
|
-22.93% | 29.76% |
|
||
| 49 |
Aave Ethereum USDT
49
AETHUSDT
|
$1.0001 | $1.0246 | 13-05-2026 |
33
|
-2.39% | 2.45% |
|
||
| 50 |
Ondo US Dollar Yield
50
USDY
|
$1.1358 | $1.1709 | 17-09-2025 |
271
|
-2.99% | 3.09% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.