Cap Mercado $2.56T
-0%
Volumen 24h $59.80B
-37.33%
BTC % 60.0318%
0.3%
ETH % 9.84852%
-1.16%
Monedas
34.665
Exchanges
875
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$77,207.71 | $126,149.03 | 06-10-2025 |
230
|
-38.80% | 63.39% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,104.26 | $4,952.50 | 24-08-2025 |
273
|
-57.51% | 135.36% |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4106
|
-17.83% | 21.70% |
|
||
| 4 |
Ducky
4
DUCKY
|
$0.219061 | $0.000826 | 06-05-2026 |
18
|
26,436.60% | - |
|
||
| 5 |
Binance Coin
5
BNB
|
$657.42 | $1,370.15 | 13-10-2025 |
223
|
-52.02% | 108.41% |
|
||
| 6 |
Ripple
6
XRP
|
$1.3536 | $3.84 | 04-01-2018 |
3062
|
-64.77% | 183.83% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0009 | $2.35 | 16-11-2021 |
1650
|
-57.40% | 134.73% |
|
||
| 8 |
Solana
8
SOL
|
$85.48 | $293.71 | 19-01-2025 |
490
|
-70.90% | 243.60% |
|
||
| 9 |
Banana For Scale
9
BANANA
|
$3.79 | $0.056394 | 11-07-2025 |
317
|
6,624.10% | - |
|
||
| 10 |
TRON
10
TRX
|
$0.365600 | $0.436473 | 03-12-2024 |
537
|
-16.24% | 19.39% |
|
||
| 11 | $0.895100 | $0.005016 | 07-08-2025 |
290
|
17,743.72% | - |
|
|||
| 12 |
Lido stETH
12
STETH
|
$2,103.71 | $4,982.43 | 16-11-2021 |
1650
|
-57.78% | 136.84% |
|
||
| 13 |
Dogecoin
13
DOGE
|
$0.102460 | $0.737567 | 08-05-2021 |
1842
|
-86.11% | 619.86% |
|
||
| 14 |
Kin
14
KIN
|
$0.006290 | $0.001493 | 06-01-2018 |
3060
|
321.16% | - |
|
||
| 15 |
Hyperliquid
15
HYPE
|
$63.28 | $62.01 | 21-05-2026 |
3
|
2.05% | - |
|
||
| 16 |
Zcash
16
ZEC
|
$668.61 | $5,941.80 | 29-10-2016 |
3494
|
-88.75% | 788.68% |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$9.95 | $10.39 | 27-04-2026 |
27
|
-4.17% | 4.35% |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$76,962.73 | $125,536.72 | 06-10-2025 |
230
|
-38.69% | 63.11% |
|
||
| 19 |
Unite
19
UNITE
|
$1.95 | $0.002554 | 30-07-2025 |
298
|
76,248.76% | - |
|
||
| 20 |
Cardano
20
ADA
|
$0.242700 | $3.10 | 02-09-2021 |
1725
|
-92.17% | 1,176.96% |
|
||
| 21 |
UFO Gaming
21
UFO
|
$0.000309 | $0.000056 | 25-11-2021 |
1641
|
452.59% | - |
|
||
| 22 |
Wrapped Beacon ETH
22
WBETH
|
$2,307.15 | $5,330.44 | 24-08-2025 |
273
|
-56.72% | 131.04% |
|
||
| 23 |
WETH
23
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1650
|
-93.44% | 1,425.27% |
|
||
| 24 |
Monero
24
XMR
|
$392.46 | $797.63 | 14-01-2026 |
130
|
-50.80% | 103.24% |
|
||
| 25 |
Bitcoin Cash
25
BCH
|
$347.70 | $4,355.62 | 20-12-2017 |
3077
|
-92.02% | 1,152.69% |
|
||
| 26 |
ChainLink
26
LINK
|
$9.46 | $52.88 | 10-05-2021 |
1840
|
-82.11% | 459.12% |
|
||
| 27 |
Canton Network
27
CANTONNETWOR1
|
$0.166016 | $0.194148 | 03-02-2026 |
110
|
-14.49% | 16.95% |
|
||
| 28 |
Dai
28
DAI
|
$1.0013 | $3.67 | 16-11-2021 |
1650
|
-72.71% | 266.38% |
|
||
| 29 |
Stellar
29
XLM
|
$0.147700 | $0.938144 | 04-01-2018 |
3062
|
-84.26% | 535.17% |
|
||
| 30 |
USD One
30
USD1
|
$1.0002 | $1.0174 | 08-04-2025 |
411
|
-1.70% | 1.72% |
|
||
| 31 |
TonCoin
31
TON
|
$1.77 | $8.23 | 15-06-2024 |
708
|
-78.50% | 365.21% |
|
||
| 32 |
Ethena USDe
32
USDe
|
$0.9999 | $1.0076 | 03-04-2024 |
781
|
-0.76% | 0.77% |
|
||
| 33 |
Sui
33
SUI
|
$1.0356 | $5.35 | 06-01-2025 |
503
|
-80.64% | 416.62% |
|
||
| 34 |
Litecoin
34
LTC
|
$52.87 | $412.96 | 10-05-2021 |
1840
|
-87.20% | 681.09% |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.23 | $146.22 | 21-11-2021 |
1645
|
-93.69% | 1,483.99% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.088540 | $0.570146 | 16-09-2021 |
1711
|
-84.47% | 543.94% |
|
||
| 37 |
MemeCore
37
M
|
$2.88 | $4.83 | 24-04-2026 |
30
|
-40.47% | 67.98% |
|
||
| 38 |
Rain
38
RAIN
|
$0.007589 | $0.010775 | 09-02-2026 |
104
|
-29.57% | 41.98% |
|
||
| 39 |
PayPal USD
39
PYUSD
|
$1.0007 | $131,115.39 | 20-08-2023 |
1008
|
-100.00% | 13,101,686.20% |
|
||
| 40 |
BOBO
40
BOBO
|
$0.000052 | $0.000055 | 21-05-2026 |
3
|
-5.33% | 5.63% |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000559 | $0.000088 | 28-10-2021 |
1669
|
-93.68% | 1,482.30% |
|
||
| 42 |
NEAR Protocol
42
NEAR
|
$2.40 | $20.42 | 16-01-2022 |
1589
|
-88.24% | 750.41% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.068929 | $0.969806 | 24-11-2021 |
1642
|
-92.89% | 1,306.96% |
|
||
| 44 |
bittensor
44
TAO
|
$276.00 | $759.00 | 07-03-2024 |
808
|
-63.64% | 175.00% |
|
||
| 45 |
Global Dollar
45
USDG
|
$1.0010 | $1.3332 | 15-01-2025 |
494
|
-24.92% | 33.19% |
|
||
| 46 |
Tether Gold
46
XAUT
|
$4,562.70 | $5,596.47 | 29-01-2026 |
115
|
-18.47% | 22.66% |
|
||
| 47 |
Mantle
47
MNT
|
$0.654356 | $2.85 | 09-10-2025 |
227
|
-77.01% | 334.97% |
|
||
| 48 |
Uniswap
48
UNI
|
$3.39 | $44.97 | 03-05-2021 |
1847
|
-92.46% | 1,225.50% |
|
||
| 49 |
PAX Gold
49
PAXG
|
$4,572.45 | $5,620.35 | 29-01-2026 |
115
|
-18.64% | 22.92% |
|
||
| 50 |
Ondo
50
ONDO
|
$0.440900 | $2.14 | 16-12-2024 |
524
|
-79.41% | 385.64% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.