Cap Mercado $3.68T
1.07%
Volumen 24h $436.83B
21.19%
BTC % 55.29%
-1.12%
ETH % 11.22%
0.98%
Monedas
33.627
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$102,310.11 | $126,149.03 | 06-10-2025 |
33
|
-18.90% | 23.30% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,440.07 | $4,952.50 | 24-08-2025 |
76
|
-30.54% | 43.96% |
|
||
| 3 |
Tether
3
USDT
|
$0.9996 | $1.2155 | 25-02-2015 |
3909
|
-17.76% | 21.59% |
|
||
| 4 |
Ripple
4
XRP
|
$2.30 | $3.84 | 04-01-2018 |
2865
|
-40.12% | 67.00% |
|
||
| 5 |
Binance Coin
5
BNB
|
$987.23 | $1,370.15 | 13-10-2025 |
26
|
-27.95% | 38.79% |
|
||
| 6 |
Solana
6
SOL
|
$160.59 | $293.71 | 19-01-2025 |
293
|
-45.32% | 82.90% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0004 | $2.35 | 16-11-2021 |
1453
|
-57.42% | 134.86% |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,439.26 | $4,982.43 | 16-11-2021 |
1453
|
-30.97% | 44.87% |
|
||
| 9 |
TRON
9
TRX
|
$0.290686 | $0.436473 | 03-12-2024 |
340
|
-33.40% | 50.15% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.178182 | $0.737567 | 08-05-2021 |
1645
|
-75.84% | 313.94% |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.291254 | $0.369138 | 14-08-2025 |
86
|
-21.10% | 26.74% |
|
||
| 12 |
Cardano
12
ADA
|
$0.576952 | $3.10 | 02-09-2021 |
1528
|
-81.38% | 437.17% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,192.85 | $6,452.82 | 17-11-2021 |
1452
|
-35.02% | 53.90% |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$41.05 | $59.38 | 18-09-2025 |
51
|
-30.87% | 44.66% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$102,440.38 | $125,536.72 | 06-10-2025 |
33
|
-18.40% | 22.55% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,720.76 | $5,330.44 | 24-08-2025 |
76
|
-30.20% | 43.26% |
|
||
| 17 |
WETH
17
WETH
|
$3,450.44 | $33,329.43 | 16-11-2021 |
1453
|
-89.65% | 865.95% |
|
||
| 18 |
ChainLink
18
LINK
|
$15.61 | $52.88 | 10-05-2021 |
1643
|
-70.48% | 238.70% |
|
||
| 19 |
Bitcoin Cash
19
BCH
|
$498.71 | $4,355.62 | 20-12-2017 |
2880
|
-88.55% | 773.37% |
|
||
| 20 |
Sky Dollar
20
USDS
|
$0.9998 | $1.58 | 24-09-2024 |
410
|
-36.80% | 58.24% |
|
||
| 21 |
Stellar
21
XLM
|
$0.286269 | $0.938144 | 04-01-2018 |
2865
|
-69.49% | 227.71% |
|
||
| 22 |
Wrapped eETH
22
weETH
|
$3,710.14 | $5,296.64 | 24-08-2025 |
76
|
-29.95% | 42.76% |
|
||
| 23 |
Zcash
23
ZEC
|
$541.95 | $5,941.80 | 29-10-2016 |
3297
|
-90.88% | 996.37% |
|
||
| 24 |
Ethena USDe
24
USDe
|
$0.9987 | $1.0076 | 03-04-2024 |
584
|
-0.88% | 0.89% |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$9.18 | $10.01 | 03-03-2025 |
250
|
-8.32% | 9.07% |
|
||
| 26 |
Aave Ethereum WETH
26
AETHWETH
|
$3,442.41 | $4,949.70 | 24-08-2025 |
76
|
-30.45% | 43.79% |
|
||
| 27 |
Sui
27
SUI
|
$2.12 | $5.35 | 06-01-2025 |
306
|
-60.29% | 151.82% |
|
||
| 28 |
Litecoin
28
LTC
|
$99.24 | $412.96 | 10-05-2021 |
1643
|
-75.97% | 316.12% |
|
||
| 29 |
Avalanche
29
AVAX
|
$17.68 | $146.22 | 21-11-2021 |
1448
|
-87.91% | 726.79% |
|
||
| 30 |
Hedera Hashgraph
30
HBAR
|
$0.174529 | $0.570146 | 16-09-2021 |
1514
|
-69.39% | 226.68% |
|
||
| 31 |
Coinbase Wrapped BTC
31
CBBTC
|
$102,701.92 | $125,474.03 | 06-10-2025 |
33
|
-18.15% | 22.17% |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$102,568.95 | $125,664.40 | 06-10-2025 |
33
|
-18.38% | 22.52% |
|
||
| 33 |
Monero
33
XMR
|
$357.77 | $517.62 | 07-05-2021 |
1646
|
-30.88% | 44.68% |
|
||
| 34 |
SHIBA INU
34
SHIB
|
$0.00000994 | $0.000088 | 28-10-2021 |
1472
|
-88.76% | 789.67% |
|
||
| 35 |
Dai
35
DAI
|
$1.0000 | $3.67 | 16-11-2021 |
1453
|
-72.74% | 266.85% |
|
||
| 36 |
Polkadot
36
DOT
|
$3.30 | $440.04 | 13-08-2020 |
1913
|
-99.25% | 13,234.79% |
|
||
| 37 |
TonCoin
37
TON
|
$2.06 | $8.23 | 15-06-2024 |
511
|
-74.93% | 298.81% |
|
||
| 38 |
Aave Ethereum USDT
38
AETHUSDT
|
$0.9997 | $1.0038 | 10-10-2025 |
29
|
-0.41% | 0.41% |
|
||
| 39 |
Internet Computer
39
ICP
|
$9.32 | $580.38 | 11-05-2021 |
1642
|
-98.39% | 6,126.39% |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2008 | $1.2035 | 03-11-2025 |
5
|
-0.22% | 0.22% |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.127226 | $0.969806 | 24-11-2021 |
1445
|
-86.88% | 662.27% |
|
||
| 42 |
Mantle
42
MNT
|
$1.2855 | $2.85 | 09-10-2025 |
30
|
-54.83% | 121.41% |
|
||
| 43 |
bittensor
43
TAO
|
$379.72 | $759.00 | 07-03-2024 |
611
|
-49.97% | 99.88% |
|
||
| 44 |
Uniswap
44
UNI
|
$5.90 | $44.97 | 03-05-2021 |
1650
|
-86.88% | 661.95% |
|
||
| 45 |
NEAR Protocol
45
NEAR
|
$2.64 | $20.42 | 16-01-2022 |
1392
|
-87.06% | 672.56% |
|
||
| 46 |
Aave
46
AAVE
|
$203.74 | $666.86 | 18-05-2021 |
1635
|
-69.45% | 227.31% |
|
||
| 47 |
World Liberty Financial
47
WORLDLIBERTY3
|
$0.122309 | $0.400018 | 01-09-2025 |
68
|
-69.42% | 227.05% |
|
||
| 48 |
USD One
48
USD1
|
$0.9991 | $1.0174 | 08-04-2025 |
214
|
-1.80% | 1.83% |
|
||
| 49 |
Bitget Token
49
BGB
|
$4.07 | $8.48 | 27-12-2024 |
316
|
-52.02% | 108.43% |
|
||
| 50 |
PayPal USD
50
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
811
|
-100.00% | 13,116,711.64% |
|
33.627 Monedas Monitoreadas - Página 1 de 673
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.