Cap Mercado $4.31T
-0.62%
Volumen 24h $328.74B
21.46%
BTC % 53.58%
0.97%
ETH % 12.68%
-1.65%
Monedas
33.148
+11
Exchanges
885
Ultima actualización
34 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$115,907.67 | $124,251.82 | 14-08-2025 |
33
|
-6.72% | 7.20% |
|
||
| 2 |
Ethereum
2
ETH
|
$4,526.70 | $4,952.50 | 24-08-2025 |
23
|
-8.60% | 9.41% |
|
||
| 3 |
Ripple
3
XRP
|
$3.00 | $3.84 | 04-01-2018 |
2812
|
-22.00% | 28.21% |
|
||
| 4 |
Tether
4
USDT
|
$1.0002 | $1.2155 | 25-02-2015 |
3856
|
-17.71% | 21.53% |
|
||
| 5 |
Binance Coin
5
BNB
|
$931.45 | $943.79 | 14-09-2025 |
2
|
-1.31% | 1.32% |
|
||
| 6 |
Solana
6
SOL
|
$236.39 | $293.71 | 19-01-2025 |
240
|
-19.52% | 24.25% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1400
|
-57.45% | 135.02% |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.268777 | $0.737567 | 08-05-2021 |
1592
|
-63.56% | 174.42% |
|
||
| 9 |
Lido stETH
9
STETH
|
$4,525.89 | $4,982.43 | 16-11-2021 |
1400
|
-9.16% | 10.09% |
|
||
| 10 |
TRON
10
TRX
|
$0.346730 | $0.436473 | 03-12-2024 |
287
|
-20.56% | 25.88% |
|
||
| 11 |
Cardano
11
ADA
|
$0.863754 | $3.10 | 02-09-2021 |
1475
|
-72.13% | 258.80% |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.346717 | $0.369138 | 14-08-2025 |
33
|
-6.07% | 6.47% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$53.77 | $57.34 | 12-09-2025 |
4
|
-6.22% | 6.63% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$5,483.78 | $6,452.82 | 17-11-2021 |
1399
|
-15.02% | 17.67% |
|
||
| 15 |
ChainLink
15
LINK
|
$23.53 | $52.88 | 10-05-2021 |
1590
|
-55.50% | 124.71% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,883.52 | $5,330.44 | 24-08-2025 |
23
|
-8.38% | 9.15% |
|
||
| 17 |
WETH
17
WETH
|
$4,526.26 | $33,329.43 | 16-11-2021 |
1400
|
-86.42% | 636.36% |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$115,846.46 | $123,653.01 | 14-08-2025 |
33
|
-6.31% | 6.74% |
|
||
| 19 |
Ethena USDe
19
USDe
|
$1.0007 | $1.0076 | 03-04-2024 |
531
|
-0.68% | 0.68% |
|
||
| 20 |
Sui
20
SUI
|
$3.52 | $5.35 | 06-01-2025 |
253
|
-34.18% | 51.94% |
|
||
| 21 |
Avalanche
21
AVAX
|
$29.77 | $146.22 | 21-11-2021 |
1395
|
-79.64% | 391.09% |
|
||
| 22 |
Stellar
22
XLM
|
$0.379820 | $0.938144 | 04-01-2018 |
2812
|
-59.51% | 147.00% |
|
||
| 23 |
Wrapped eETH
23
weETH
|
$4,872.71 | $5,296.64 | 24-08-2025 |
23
|
-8.00% | 8.70% |
|
||
| 24 |
Bitcoin Cash
24
BCH
|
$596.60 | $4,355.62 | 20-12-2017 |
2827
|
-86.30% | 630.08% |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$4,528.28 | $4,949.70 | 24-08-2025 |
23
|
-8.51% | 9.31% |
|
||
| 26 |
Hedera Hashgraph
26
HBAR
|
$0.235190 | $0.570146 | 16-09-2021 |
1461
|
-58.75% | 142.42% |
|
||
| 27 |
UNUS SED LEO
27
LEO
|
$9.57 | $10.01 | 03-03-2025 |
197
|
-4.40% | 4.60% |
|
||
| 28 |
Litecoin
28
LTC
|
$114.25 | $412.96 | 10-05-2021 |
1590
|
-72.33% | 261.45% |
|
||
| 29 |
TonCoin
29
TON
|
$3.16 | $8.23 | 15-06-2024 |
458
|
-61.57% | 160.20% |
|
||
| 30 |
Sky Dollar
30
USDS
|
$0.9994 | $1.58 | 24-09-2024 |
357
|
-36.83% | 58.30% |
|
||
| 31 |
Cronos / Crypto.com Chain
31
CRO
|
$0.230491 | $0.969806 | 24-11-2021 |
1392
|
-76.23% | 320.76% |
|
||
| 32 |
SHIBA INU
32
SHIB
|
$0.000013 | $0.000088 | 28-10-2021 |
1419
|
-85.19% | 575.15% |
|
||
| 33 |
Aave Ethereum USDT
33
AETHUSDT
|
$1.0002 | $1.0013 | 28-08-2025 |
19
|
-0.11% | 0.11% |
|
||
| 34 |
Bitcoin BEP2
34
BTCB
|
$115,870.05 | $123,839.84 | 14-08-2025 |
33
|
-6.44% | 6.88% |
|
||
| 35 |
Polkadot
35
DOT
|
$4.20 | $440.04 | 13-08-2020 |
1860
|
-99.05% | 10,382.86% |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$115,932.75 | $123,939.26 | 14-08-2025 |
33
|
-6.46% | 6.91% |
|
||
| 37 |
Ethena Staked USDe
37
sUSDe
|
$1.1979 | $1.1980 | 15-09-2025 |
1
|
-0.01% | 0.01% |
|
||
| 38 |
Uniswap
38
UNI
|
$9.15 | $44.97 | 03-05-2021 |
1597
|
-79.66% | 391.63% |
|
||
| 39 |
Monero
39
XMR
|
$307.64 | $517.62 | 07-05-2021 |
1593
|
-40.57% | 68.26% |
|
||
| 40 |
World Liberty Financial
40
WORLDLIBERTY3
|
$0.223764 | $0.400018 | 01-09-2025 |
15
|
-44.06% | 78.77% |
|
||
| 41 |
Mantle
41
MNT
|
$1.65 | $1.75 | 13-09-2025 |
3
|
-5.75% | 6.10% |
|
||
| 42 |
Dai
42
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1400
|
-72.75% | 266.93% |
|
||
| 43 |
Ethena
43
ENA
|
$0.704208 | $1.52 | 11-04-2024 |
523
|
-53.58% | 115.42% |
|
||
| 44 |
Pepe
44
PEPE
|
$0.000011 | $0.000028 | 09-12-2024 |
281
|
-61.79% | 161.74% |
|
||
| 45 |
Aave
45
AAVE
|
$295.61 | $666.86 | 18-05-2021 |
1582
|
-55.67% | 125.59% |
|
||
| 46 |
Okex
46
OKB
|
$197.11 | $256.48 | 22-08-2025 |
25
|
-23.15% | 30.13% |
|
||
| 47 |
Jito Staked SOL
47
JITOSOL
|
$291.10 | $304.87 | 14-09-2025 |
2
|
-4.52% | 4.73% |
|
||
| 48 |
Bitget Token
48
BGB
|
$4.96 | $8.48 | 27-12-2024 |
263
|
-41.49% | 70.90% |
|
||
| 49 |
bittensor
49
TAO
|
$342.56 | $759.00 | 07-03-2024 |
558
|
-54.87% | 121.57% |
|
||
| 50 |
NEAR Protocol
50
NEAR
|
$2.64 | $20.42 | 16-01-2022 |
1339
|
-87.07% | 673.12% |
|
33.148 Monedas Monitoreadas - Página 1 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.