Cap Mercado $2.28T
4.43%
Volumen 24h $84.76B
42.91%
BTC % 58.4572%
-0.45%
ETH % 9.59515%
4.42%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
RusGas
1
RGS
|
$1,084.00 | $1,071.58 | 12-06-2026 |
3
|
1.16% | - |
|
||
| 2 |
Bitcoin
2
BTC
|
$66,681.68 | $126,149.03 | 06-10-2025 |
252
|
-47.14% | 89.18% |
|
||
| 3 |
Ethereum
3
ETH
|
$1,816.81 | $4,952.50 | 24-08-2025 |
295
|
-63.32% | 172.59% |
|
||
| 4 |
Tether
4
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4128
|
-17.83% | 21.70% |
|
||
| 5 |
Binance Coin
5
BNB
|
$625.01 | $1,370.15 | 13-10-2025 |
245
|
-54.38% | 119.22% |
|
||
| 6 |
Ducky
6
DUCKY
|
$0.189560 | $0.221223 | 23-05-2026 |
23
|
-14.31% | 16.70% |
|
||
| 7 |
Ripple
7
XRP
|
$1.2577 | $3.84 | 04-01-2018 |
3084
|
-67.26% | 205.47% |
|
||
| 8 |
USD Coin
8
USDC
|
$1.0004 | $2.35 | 16-11-2021 |
1672
|
-57.42% | 134.86% |
|
||
| 9 |
Ripto Bux
9
RBX
|
$127.17 | $123.03 | 14-06-2026 |
1
|
3.37% | - |
|
||
| 10 |
Solana
10
SOL
|
$74.04 | $293.71 | 19-01-2025 |
512
|
-74.79% | 296.69% |
|
||
| 11 |
Banana For Scale
11
BANANA
|
$3.10 | $3.97 | 23-05-2026 |
23
|
-21.87% | 28.00% |
|
||
| 12 |
TRON
12
TRX
|
$0.319200 | $0.436473 | 03-12-2024 |
559
|
-26.87% | 36.74% |
|
||
| 13 |
Rebel Cars
13
RC
|
$142.09 | $140.95 | 12-06-2026 |
3
|
0.81% | - |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$67.65 | $75.35 | 03-06-2026 |
12
|
-10.22% | 11.38% |
|
||
| 15 | $0.782400 | $0.926400 | 31-05-2026 |
15
|
-15.54% | 18.40% |
|
|||
| 16 |
Lido stETH
16
STETH
|
$1,814.43 | $4,982.43 | 16-11-2021 |
1672
|
-63.58% | 174.60% |
|
||
| 17 |
Dogecoin
17
DOGE
|
$0.089430 | $0.737567 | 08-05-2021 |
1864
|
-87.87% | 724.74% |
|
||
| 18 |
Unite
18
UNITE
|
$2.08 | $2.20 | 10-06-2026 |
5
|
-5.79% | 6.15% |
|
||
| 19 |
UNUS SED LEO
19
LEO
|
$9.74 | $10.39 | 27-04-2026 |
49
|
-6.22% | 6.63% |
|
||
| 20 |
Zcash
20
ZEC
|
$525.52 | $5,941.80 | 29-10-2016 |
3516
|
-91.16% | 1,030.65% |
|
||
| 21 |
Rain
21
RAIN
|
$0.013533 | $0.014825 | 27-05-2026 |
19
|
-8.71% | 9.55% |
|
||
| 22 |
Wrapped Bitcoin
22
WBTC
|
$66,593.29 | $125,536.72 | 06-10-2025 |
252
|
-46.95% | 88.51% |
|
||
| 23 |
Stellar
23
XLM
|
$0.224500 | $0.938144 | 04-01-2018 |
3084
|
-76.07% | 317.88% |
|
||
| 24 |
WETH
24
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1672
|
-93.44% | 1,425.27% |
|
||
| 25 |
Cardano
25
ADA
|
$0.186700 | $3.10 | 02-09-2021 |
1747
|
-93.98% | 1,559.98% |
|
||
| 26 |
Wrapped Beacon ETH
26
WBETH
|
$1,994.47 | $5,330.44 | 24-08-2025 |
295
|
-62.58% | 167.26% |
|
||
| 27 |
Monero
27
XMR
|
$337.25 | $797.63 | 14-01-2026 |
152
|
-57.72% | 136.51% |
|
||
| 28 |
ChainLink
28
LINK
|
$8.45 | $52.88 | 10-05-2021 |
1862
|
-84.03% | 526.12% |
|
||
| 29 |
Dai
29
DAI
|
$1.0003 | $3.67 | 16-11-2021 |
1672
|
-72.73% | 266.74% |
|
||
| 30 |
TonCoin
30
TON
|
$1.79 | $8.23 | 15-06-2024 |
730
|
-78.24% | 359.50% |
|
||
| 31 |
USD One
31
USD1
|
$1.0008 | $1.0174 | 08-04-2025 |
433
|
-1.63% | 1.66% |
|
||
| 32 |
Bitcoin Cash
32
BCH
|
$224.40 | $4,355.62 | 20-12-2017 |
3099
|
-94.85% | 1,841.01% |
|
||
| 33 |
Ethena USDe
33
USDe
|
$1.0000 | $1.0076 | 03-04-2024 |
803
|
-0.75% | 0.76% |
|
||
| 34 |
BOB
34
BOB
|
$0.005768 | $0.011048 | 27-05-2026 |
19
|
-47.79% | 91.54% |
|
||
| 35 |
MemeCore
35
M
|
$2.97 | $4.83 | 24-04-2026 |
52
|
-38.47% | 62.53% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.082650 | $0.570146 | 16-09-2021 |
1733
|
-85.50% | 589.83% |
|
||
| 37 |
Litecoin
37
LTC
|
$45.64 | $412.96 | 10-05-2021 |
1862
|
-88.95% | 804.82% |
|
||
| 38 |
Sui
38
SUI
|
$0.813900 | $5.35 | 06-01-2025 |
525
|
-84.79% | 557.34% |
|
||
| 39 |
NEAR Protocol
39
NEAR
|
$2.48 | $20.42 | 16-01-2022 |
1611
|
-87.84% | 722.66% |
|
||
| 40 |
Wrapped eETH
40
weETH
|
$1,988.37 | $5,296.64 | 24-08-2025 |
295
|
-62.46% | 166.38% |
|
||
| 41 |
LAB
41
LAB
|
$10.00 | $26.80 | 02-06-2026 |
13
|
-62.69% | 168.01% |
|
||
| 42 |
SHIBA INU
42
SHIB
|
$0.00000511 | $0.000088 | 28-10-2021 |
1691
|
-94.22% | 1,630.94% |
|
||
| 43 |
bittensor
43
TAO
|
$272.40 | $759.00 | 07-03-2024 |
830
|
-64.11% | 178.64% |
|
||
| 44 |
Avalanche
44
AVAX
|
$6.93 | $146.22 | 21-11-2021 |
1667
|
-95.26% | 2,008.71% |
|
||
| 45 |
Cronos / Crypto.com Chain
45
CRO
|
$0.062647 | $0.969806 | 24-11-2021 |
1664
|
-93.54% | 1,448.05% |
|
||
| 46 |
PayPal USD
46
PYUSD
|
$1.0009 | $131,115.39 | 20-08-2023 |
1030
|
-100.00% | 13,100,258.43% |
|
||
| 47 |
Tether Gold
47
XAUT
|
$4,335.42 | $5,596.47 | 29-01-2026 |
137
|
-22.53% | 29.09% |
|
||
| 48 |
Global Dollar
48
USDG
|
$1.0007 | $1.3332 | 15-01-2025 |
516
|
-24.94% | 33.23% |
|
||
| 49 |
Aave Ethereum USDT
49
AETHUSDT
|
$1.0002 | $1.0246 | 13-05-2026 |
33
|
-2.38% | 2.44% |
|
||
| 50 |
Ondo US Dollar Yield
50
USDY
|
$1.1360 | $1.1709 | 17-09-2025 |
271
|
-2.98% | 3.07% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.