Cap Mercado $3.79T
-6.55%
Volumen 24h $516.66B
23.8%
BTC % 55.25%
0.72%
ETH % 11.87%
-0.92%
Monedas
33.442
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$105,574.20 | $126,149.03 | 06-10-2025 |
11
|
-16.31% | 19.49% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,765.63 | $4,952.50 | 24-08-2025 |
54
|
-23.97% | 31.52% |
|
||
| 3 |
Tether
3
USDT
|
$1.0003 | $1.2155 | 25-02-2015 |
3887
|
-17.70% | 21.51% |
|
||
| 4 |
Binance Coin
4
BNB
|
$1,056.64 | $1,370.15 | 13-10-2025 |
4
|
-22.88% | 29.67% |
|
||
| 5 |
Ripple
5
XRP
|
$2.25 | $3.84 | 04-01-2018 |
2843
|
-41.40% | 70.66% |
|
||
| 6 |
Solana
6
SOL
|
$179.31 | $293.71 | 19-01-2025 |
271
|
-38.95% | 63.80% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1431
|
-57.44% | 134.99% |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,730.66 | $4,982.43 | 16-11-2021 |
1431
|
-25.12% | 33.55% |
|
||
| 9 |
TRON
9
TRX
|
$0.307973 | $0.436473 | 03-12-2024 |
318
|
-29.44% | 41.72% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.180857 | $0.737567 | 08-05-2021 |
1623
|
-75.48% | 307.82% |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.306489 | $0.369138 | 14-08-2025 |
64
|
-16.97% | 20.44% |
|
||
| 12 |
Cardano
12
ADA
|
$0.611165 | $3.10 | 02-09-2021 |
1506
|
-80.28% | 407.09% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,541.98 | $6,452.82 | 17-11-2021 |
1430
|
-29.61% | 42.07% |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$105,193.00 | $125,536.72 | 06-10-2025 |
11
|
-16.21% | 19.34% |
|
||
| 15 |
Wrapped Beacon ETH
15
WBETH
|
$4,024.24 | $5,330.44 | 24-08-2025 |
54
|
-24.50% | 32.46% |
|
||
| 16 |
WETH
16
WETH
|
$3,734.37 | $33,329.43 | 16-11-2021 |
1431
|
-88.80% | 792.51% |
|
||
| 17 |
Ethena USDe
17
USDe
|
$0.9992 | $1.0076 | 03-04-2024 |
562
|
-0.83% | 0.84% |
|
||
| 18 |
Hyperliquid
18
HYPE
|
$34.77 | $59.38 | 18-09-2025 |
29
|
-41.45% | 70.79% |
|
||
| 19 |
ChainLink
19
LINK
|
$16.19 | $52.88 | 10-05-2021 |
1621
|
-69.38% | 226.62% |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$4,001.82 | $5,296.64 | 24-08-2025 |
54
|
-24.45% | 32.36% |
|
||
| 21 |
Stellar
21
XLM
|
$0.297772 | $0.938144 | 04-01-2018 |
2843
|
-68.26% | 215.05% |
|
||
| 22 |
Bitcoin Cash
22
BCH
|
$467.21 | $4,355.62 | 20-12-2017 |
2858
|
-89.27% | 832.27% |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$3,724.66 | $4,949.70 | 24-08-2025 |
54
|
-24.75% | 32.89% |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$9.25 | $10.01 | 03-03-2025 |
228
|
-7.56% | 8.18% |
|
||
| 25 |
Sui
25
SUI
|
$2.38 | $5.35 | 06-01-2025 |
284
|
-55.59% | 125.17% |
|
||
| 26 |
Sky Dollar
26
USDS
|
$1.0001 | $1.58 | 24-09-2024 |
388
|
-36.78% | 58.19% |
|
||
| 27 |
Avalanche
27
AVAX
|
$19.69 | $146.22 | 21-11-2021 |
1426
|
-86.54% | 642.68% |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$105,296.23 | $125,474.03 | 06-10-2025 |
11
|
-16.08% | 19.16% |
|
||
| 29 |
Bitcoin BEP2
29
BTCB
|
$105,223.61 | $125,664.40 | 06-10-2025 |
11
|
-16.27% | 19.43% |
|
||
| 30 |
Hedera Hashgraph
30
HBAR
|
$0.161264 | $0.570146 | 16-09-2021 |
1492
|
-71.72% | 253.55% |
|
||
| 31 |
Litecoin
31
LTC
|
$86.56 | $412.96 | 10-05-2021 |
1621
|
-79.04% | 377.08% |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$1.0001 | $1.0038 | 10-10-2025 |
7
|
-0.36% | 0.37% |
|
||
| 33 |
Ethena Staked USDe
33
sUSDe
|
$1.1987 | $1.2016 | 10-10-2025 |
7
|
-0.24% | 0.24% |
|
||
| 34 |
SHIBA INU
34
SHIB
|
$0.00000957 | $0.000088 | 28-10-2021 |
1450
|
-89.18% | 824.54% |
|
||
| 35 |
Dai
35
DAI
|
$1.0001 | $3.67 | 16-11-2021 |
1431
|
-72.74% | 266.82% |
|
||
| 36 |
Monero
36
XMR
|
$290.78 | $517.62 | 07-05-2021 |
1624
|
-43.82% | 78.01% |
|
||
| 37 |
TonCoin
37
TON
|
$2.09 | $8.23 | 15-06-2024 |
489
|
-74.68% | 294.89% |
|
||
| 38 |
Mantle
38
MNT
|
$1.58 | $2.85 | 09-10-2025 |
8
|
-44.32% | 79.59% |
|
||
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
$0.138134 | $0.969806 | 24-11-2021 |
1423
|
-85.76% | 602.08% |
|
||
| 40 |
Polkadot
40
DOT
|
$2.88 | $440.04 | 13-08-2020 |
1891
|
-99.35% | 15,182.77% |
|
||
| 41 |
Uniswap
41
UNI
|
$6.03 | $44.97 | 03-05-2021 |
1628
|
-86.59% | 645.85% |
|
||
| 42 |
bittensor
42
TAO
|
$368.76 | $759.00 | 07-03-2024 |
589
|
-51.42% | 105.83% |
|
||
| 43 |
Okex
43
OKB
|
$161.53 | $256.48 | 22-08-2025 |
56
|
-37.02% | 58.78% |
|
||
| 44 |
Zcash
44
ZEC
|
$199.94 | $5,941.80 | 29-10-2016 |
3275
|
-96.64% | 2,871.84% |
|
||
| 45 |
Bitget Token
45
BGB
|
$4.54 | $8.48 | 27-12-2024 |
294
|
-46.48% | 86.85% |
|
||
| 46 |
Aave
46
AAVE
|
$209.52 | $666.86 | 18-05-2021 |
1613
|
-68.58% | 218.28% |
|
||
| 47 |
World Liberty Financial
47
WORLDLIBERTY3
|
$0.127234 | $0.400018 | 01-09-2025 |
46
|
-68.19% | 214.40% |
|
||
| 48 |
ChainOpera AI
48
COAI
|
$15.89 | $25.10 | 16-10-2025 |
1
|
-36.68% | 57.94% |
|
||
| 49 |
Ethena
49
ENA
|
$0.398989 | $1.52 | 11-04-2024 |
554
|
-73.70% | 280.20% |
|
||
| 50 |
Pepe
50
PEPE
|
$0.00000653 | $0.000028 | 09-12-2024 |
312
|
-76.86% | 332.22% |
|
33.442 Monedas Monitoreadas - Página 1 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.