Cap Mercado $4.40T
1.58%
Volumen 24h $418.22B
32.03%
BTC % 53.22%
-0.73%
ETH % 12.64%
0.55%
Monedas
33.170
+8
Exchanges
885
Ultima actualización
27 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$117,711.14 | $124,251.82 | 14-08-2025 |
35
|
-5.26% | 5.56% |
|
||
| 2 |
Ethereum
2
ETH
|
$4,618.76 | $4,952.50 | 24-08-2025 |
25
|
-6.74% | 7.23% |
|
||
| 3 |
Ripple
3
XRP
|
$3.10 | $3.84 | 04-01-2018 |
2814
|
-19.19% | 23.74% |
|
||
| 4 |
Tether
4
USDT
|
$1.0002 | $1.2155 | 25-02-2015 |
3858
|
-17.71% | 21.52% |
|
||
| 5 |
Binance Coin
5
BNB
|
$993.50 | $958.47 | 16-09-2025 |
2
|
3.66% | - |
|
||
| 6 |
Solana
6
SOL
|
$246.62 | $293.71 | 19-01-2025 |
242
|
-16.03% | 19.09% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1402
|
-57.45% | 134.99% |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.282408 | $0.737567 | 08-05-2021 |
1594
|
-61.71% | 161.17% |
|
||
| 9 |
Lido stETH
9
STETH
|
$4,618.49 | $4,982.43 | 16-11-2021 |
1402
|
-7.30% | 7.88% |
|
||
| 10 |
Cardano
10
ADA
|
$0.917098 | $3.10 | 02-09-2021 |
1477
|
-70.41% | 237.93% |
|
||
| 11 |
TRON
11
TRX
|
$0.344555 | $0.436473 | 03-12-2024 |
289
|
-21.06% | 26.68% |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.344493 | $0.369138 | 14-08-2025 |
35
|
-6.68% | 7.15% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$58.76 | $57.34 | 12-09-2025 |
6
|
2.48% | - |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$5,600.84 | $6,452.82 | 17-11-2021 |
1401
|
-13.20% | 15.21% |
|
||
| 15 |
ChainLink
15
LINK
|
$24.13 | $52.88 | 10-05-2021 |
1592
|
-54.36% | 119.10% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,997.46 | $5,330.44 | 24-08-2025 |
25
|
-6.25% | 6.66% |
|
||
| 17 |
WETH
17
WETH
|
$4,622.08 | $33,329.43 | 16-11-2021 |
1402
|
-86.13% | 621.09% |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$117,417.09 | $123,653.01 | 14-08-2025 |
35
|
-5.04% | 5.31% |
|
||
| 19 |
Avalanche
19
AVAX
|
$33.13 | $146.22 | 21-11-2021 |
1397
|
-77.34% | 341.35% |
|
||
| 20 |
Ethena USDe
20
USDe
|
$1.0010 | $1.0076 | 03-04-2024 |
533
|
-0.65% | 0.65% |
|
||
| 21 |
Sui
21
SUI
|
$3.82 | $5.35 | 06-01-2025 |
255
|
-28.58% | 40.02% |
|
||
| 22 |
Bitcoin Cash
22
BCH
|
$641.13 | $4,355.62 | 20-12-2017 |
2829
|
-85.28% | 579.36% |
|
||
| 23 |
Stellar
23
XLM
|
$0.399831 | $0.938144 | 04-01-2018 |
2814
|
-57.38% | 134.64% |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$4,964.61 | $5,296.64 | 24-08-2025 |
25
|
-6.27% | 6.69% |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$4,634.88 | $4,949.70 | 24-08-2025 |
25
|
-6.36% | 6.79% |
|
||
| 26 |
Hedera Hashgraph
26
HBAR
|
$0.245786 | $0.570146 | 16-09-2021 |
1463
|
-56.89% | 131.97% |
|
||
| 27 |
Litecoin
27
LTC
|
$117.94 | $412.96 | 10-05-2021 |
1592
|
-71.44% | 250.15% |
|
||
| 28 |
UNUS SED LEO
28
LEO
|
$9.53 | $10.01 | 03-03-2025 |
199
|
-4.75% | 4.99% |
|
||
| 29 |
Cronos / Crypto.com Chain
29
CRO
|
$0.238300 | $0.969806 | 24-11-2021 |
1394
|
-75.43% | 306.97% |
|
||
| 30 |
TonCoin
30
TON
|
$3.16 | $8.23 | 15-06-2024 |
460
|
-61.59% | 160.38% |
|
||
| 31 |
SHIBA INU
31
SHIB
|
$0.000014 | $0.000088 | 28-10-2021 |
1421
|
-84.68% | 552.82% |
|
||
| 32 |
Sky Dollar
32
USDS
|
$0.9995 | $1.58 | 24-09-2024 |
359
|
-36.82% | 58.28% |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$117,673.10 | $123,839.84 | 14-08-2025 |
35
|
-4.98% | 5.24% |
|
||
| 34 |
Polkadot
34
DOT
|
$4.48 | $440.04 | 13-08-2020 |
1862
|
-98.98% | 9,730.88% |
|
||
| 35 |
Aave Ethereum USDT
35
AETHUSDT
|
$1.0004 | $1.0013 | 28-08-2025 |
21
|
-0.09% | 0.09% |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$117,472.71 | $123,939.26 | 14-08-2025 |
35
|
-5.22% | 5.50% |
|
||
| 37 |
Uniswap
37
UNI
|
$9.64 | $44.97 | 03-05-2021 |
1599
|
-78.56% | 366.47% |
|
||
| 38 |
Ethena Staked USDe
38
sUSDe
|
$1.1976 | $1.1985 | 16-09-2025 |
2
|
-0.08% | 0.08% |
|
||
| 39 |
Mantle
39
MNT
|
$1.72 | $1.77 | 16-09-2025 |
2
|
-2.98% | 3.07% |
|
||
| 40 |
World Liberty Financial
40
WORLDLIBERTY3
|
$0.222140 | $0.400018 | 01-09-2025 |
17
|
-44.47% | 80.07% |
|
||
| 41 |
Monero
41
XMR
|
$294.23 | $517.62 | 07-05-2021 |
1595
|
-43.16% | 75.92% |
|
||
| 42 |
Dai
42
DAI
|
$0.9997 | $3.67 | 16-11-2021 |
1402
|
-72.75% | 266.94% |
|
||
| 43 |
Pepe
43
PEPE
|
$0.000012 | $0.000028 | 09-12-2024 |
283
|
-58.82% | 142.84% |
|
||
| 44 |
Ethena
44
ENA
|
$0.707345 | $1.52 | 11-04-2024 |
525
|
-53.37% | 114.46% |
|
||
| 45 |
Aave
45
AAVE
|
$308.64 | $666.86 | 18-05-2021 |
1584
|
-53.72% | 116.06% |
|
||
| 46 |
Okex
46
OKB
|
$196.31 | $256.48 | 22-08-2025 |
27
|
-23.46% | 30.65% |
|
||
| 47 |
Jito Staked SOL
47
JITOSOL
|
$304.22 | $304.87 | 14-09-2025 |
4
|
-0.21% | 0.21% |
|
||
| 48 |
NEAR Protocol
48
NEAR
|
$2.90 | $20.42 | 16-01-2022 |
1341
|
-85.82% | 605.08% |
|
||
| 49 |
bittensor
49
TAO
|
$362.71 | $759.00 | 07-03-2024 |
560
|
-52.21% | 109.26% |
|
||
| 50 |
Bitget Token
50
BGB
|
$5.07 | $8.48 | 27-12-2024 |
265
|
-40.29% | 67.47% |
|
33.170 Monedas Monitoreadas - Página 1 de 664
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.