Cap Mercado $3.31T
3.24%
Volumen 24h $277.43B
-10.32%
BTC % 54.27%
0.12%
ETH % 11.04%
1.26%
Monedas
33.710
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$89,991.53 | $126,149.03 | 06-10-2025 |
51
|
-28.66% | 40.18% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,024.48 | $4,952.50 | 24-08-2025 |
94
|
-38.93% | 63.75% |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | $1.2155 | 25-02-2015 |
3927
|
-17.72% | 21.54% |
|
||
| 4 |
Ripple
4
XRP
|
$2.23 | $3.84 | 04-01-2018 |
2883
|
-41.85% | 71.98% |
|
||
| 5 |
Binance Coin
5
BNB
|
$890.52 | $1,370.15 | 13-10-2025 |
44
|
-35.01% | 53.86% |
|
||
| 6 |
Solana
6
SOL
|
$143.77 | $293.71 | 19-01-2025 |
311
|
-51.05% | 104.29% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0002 | $2.35 | 16-11-2021 |
1471
|
-57.43% | 134.91% |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,033.20 | $4,982.43 | 16-11-2021 |
1471
|
-39.12% | 64.26% |
|
||
| 9 |
TRON
9
TRX
|
$0.276196 | $0.436473 | 03-12-2024 |
358
|
-36.72% | 58.03% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.274696 | $0.369138 | 14-08-2025 |
104
|
-25.58% | 34.38% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.155875 | $0.737567 | 08-05-2021 |
1663
|
-78.87% | 373.18% |
|
||
| 12 |
Cardano
12
ADA
|
$0.433366 | $3.10 | 02-09-2021 |
1546
|
-86.02% | 615.14% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,685.67 | $6,452.82 | 17-11-2021 |
1470
|
-42.88% | 75.08% |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$35.20 | $59.38 | 18-09-2025 |
69
|
-40.72% | 68.70% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$89,882.31 | $125,536.72 | 06-10-2025 |
51
|
-28.40% | 39.67% |
|
||
| 16 |
Bitcoin Cash
16
BCH
|
$545.58 | $4,355.62 | 20-12-2017 |
2898
|
-87.47% | 698.34% |
|
||
| 17 |
Wrapped Beacon ETH
17
WBETH
|
$3,288.10 | $5,330.44 | 24-08-2025 |
94
|
-38.31% | 62.11% |
|
||
| 18 |
WETH
18
WETH
|
$3,019.40 | $33,329.43 | 16-11-2021 |
1471
|
-90.94% | 1,003.84% |
|
||
| 19 |
ChainLink
19
LINK
|
$13.41 | $52.88 | 10-05-2021 |
1661
|
-74.64% | 294.33% |
|
||
| 20 |
Sky Dollar
20
USDS
|
$0.9978 | $1.58 | 24-09-2024 |
428
|
-36.93% | 58.55% |
|
||
| 21 |
Aave Ethereum WETH
21
AETHWETH
|
$3,034.53 | $4,949.70 | 24-08-2025 |
94
|
-38.69% | 63.11% |
|
||
| 22 |
UNUS SED LEO
22
LEO
|
$9.69 | $10.01 | 03-03-2025 |
268
|
-3.21% | 3.32% |
|
||
| 23 |
Zcash
23
ZEC
|
$518.58 | $5,941.80 | 29-10-2016 |
3315
|
-91.27% | 1,045.79% |
|
||
| 24 |
Stellar
24
XLM
|
$0.261274 | $0.938144 | 04-01-2018 |
2883
|
-72.15% | 259.07% |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$3,248.71 | $5,296.64 | 24-08-2025 |
94
|
-38.66% | 63.04% |
|
||
| 26 |
Monero
26
XMR
|
$403.36 | $517.62 | 07-05-2021 |
1664
|
-22.07% | 28.33% |
|
||
| 27 |
Ethena USDe
27
USDe
|
$0.9992 | $1.0076 | 03-04-2024 |
602
|
-0.83% | 0.83% |
|
||
| 28 |
Litecoin
28
LTC
|
$86.69 | $412.96 | 10-05-2021 |
1661
|
-79.01% | 376.36% |
|
||
| 29 |
Hedera Hashgraph
29
HBAR
|
$0.148967 | $0.570146 | 16-09-2021 |
1532
|
-73.87% | 282.73% |
|
||
| 30 |
Coinbase Wrapped BTC
30
CBBTC
|
$89,540.76 | $125,474.03 | 06-10-2025 |
51
|
-28.64% | 40.13% |
|
||
| 31 |
Avalanche
31
AVAX
|
$14.52 | $146.22 | 21-11-2021 |
1466
|
-90.07% | 907.09% |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$1.0001 | $1.0038 | 10-10-2025 |
47
|
-0.36% | 0.36% |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$90,151.56 | $125,664.40 | 06-10-2025 |
51
|
-28.26% | 39.39% |
|
||
| 34 |
Sui
34
SUI
|
$1.54 | $5.35 | 06-01-2025 |
324
|
-71.23% | 247.52% |
|
||
| 35 |
Dai
35
DAI
|
$1.0001 | $3.67 | 16-11-2021 |
1471
|
-72.74% | 266.82% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000865 | $0.000088 | 28-10-2021 |
1490
|
-90.23% | 923.03% |
|
||
| 37 |
World Liberty Financial
37
WORLDLIBERTY3
|
$0.163516 | $0.400018 | 01-09-2025 |
86
|
-59.12% | 144.64% |
|
||
| 38 |
Ethena Staked USDe
38
sUSDe
|
$1.2058 | $1.2068 | 19-11-2025 |
7
|
-0.08% | 0.08% |
|
||
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
$0.111610 | $0.969806 | 24-11-2021 |
1463
|
-88.49% | 768.93% |
|
||
| 40 |
Uniswap
40
UNI
|
$6.35 | $44.97 | 03-05-2021 |
1668
|
-85.87% | 607.96% |
|
||
| 41 |
TonCoin
41
TON
|
$1.60 | $8.23 | 15-06-2024 |
529
|
-80.56% | 414.49% |
|
||
| 42 |
Polkadot
42
DOT
|
$2.35 | $440.04 | 13-08-2020 |
1931
|
-99.46% | 18,585.65% |
|
||
| 43 |
PayPal USD
43
PYUSD
|
$0.9999 | $131,115.39 | 20-08-2023 |
829
|
-100.00% | 13,112,554.92% |
|
||
| 44 |
Mantle
44
MNT
|
$1.0491 | $2.85 | 09-10-2025 |
48
|
-63.14% | 171.30% |
|
||
| 45 |
bittensor
45
TAO
|
$313.62 | $759.00 | 07-03-2024 |
629
|
-58.68% | 142.01% |
|
||
| 46 |
Canton Network
46
CANTONNETWOR1
|
$0.087795 | $0.153561 | 10-11-2025 |
16
|
-42.83% | 74.91% |
|
||
| 47 |
Aave
47
AAVE
|
$186.95 | $666.86 | 18-05-2021 |
1653
|
-71.97% | 256.72% |
|
||
| 48 |
USD One
48
USD1
|
$0.9993 | $1.0174 | 08-04-2025 |
232
|
-1.79% | 1.82% |
|
||
| 49 |
Aster
49
ASTER
|
$1.1100 | $2.42 | 24-09-2025 |
63
|
-54.05% | 117.64% |
|
||
| 50 |
Bitget Token
50
BGB
|
$3.61 | $8.48 | 27-12-2024 |
334
|
-57.49% | 135.26% |
|
33.710 Monedas Monitoreadas - Página 1 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.