Cap Mercado $2.62T
-1.5%
Volumen 24h $165.77B
-17.08%
BTC % 54.64%
-0.4%
ETH % 10.19%
0.09%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
25 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$71,660.79 | $126,149.03 | 06-10-2025 |
188
|
-43.19% | 76.04% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,216.35 | $4,952.50 | 24-08-2025 |
231
|
-55.25% | 123.45% |
|
||
| 3 |
Tether
3
USDT
|
$1.0002 | $1.2155 | 25-02-2015 |
4064
|
-17.71% | 21.52% |
|
||
| 4 |
Ripple
4
XRP
|
$1.3304 | $3.84 | 04-01-2018 |
3020
|
-65.37% | 188.78% |
|
||
| 5 |
Binance Coin
5
BNB
|
$595.48 | $1,370.15 | 13-10-2025 |
181
|
-56.54% | 130.09% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1608
|
-57.45% | 135.01% |
|
||
| 7 |
Solana
7
SOL
|
$82.34 | $293.71 | 19-01-2025 |
448
|
-71.97% | 256.72% |
|
||
| 8 |
TRON
8
TRX
|
$0.320322 | $0.436473 | 03-12-2024 |
495
|
-26.61% | 36.26% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.320948 | $0.369138 | 14-08-2025 |
241
|
-13.05% | 15.01% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,211.80 | $4,982.43 | 16-11-2021 |
1608
|
-55.61% | 125.27% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.091335 | $0.737567 | 08-05-2021 |
1800
|
-87.62% | 707.54% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9998 | $1.58 | 24-09-2024 |
565
|
-36.81% | 58.24% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$40.95 | $59.38 | 18-09-2025 |
206
|
-31.03% | 44.99% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,731.94 | $6,452.82 | 17-11-2021 |
1607
|
-57.66% | 136.20% |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.12 | $10.13 | 07-04-2026 |
5
|
-0.12% | 0.12% |
|
||
| 16 |
Cardano
16
ADA
|
$0.243217 | $3.10 | 02-09-2021 |
1683
|
-92.15% | 1,174.25% |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$71,410.11 | $125,536.72 | 06-10-2025 |
188
|
-43.12% | 75.80% |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$425.75 | $4,355.62 | 20-12-2017 |
3035
|
-90.23% | 923.04% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,420.56 | $5,330.44 | 24-08-2025 |
231
|
-54.59% | 120.22% |
|
||
| 20 |
WETH
20
WETH
|
$2,215.33 | $33,329.43 | 16-11-2021 |
1608
|
-93.35% | 1,404.49% |
|
||
| 21 |
Aave Ethereum WETH
21
AETHWETH
|
$2,213.75 | $4,949.70 | 24-08-2025 |
231
|
-55.28% | 123.59% |
|
||
| 22 |
ChainLink
22
LINK
|
$8.79 | $52.88 | 10-05-2021 |
1798
|
-83.37% | 501.47% |
|
||
| 23 |
Monero
23
XMR
|
$340.76 | $797.63 | 14-01-2026 |
88
|
-57.28% | 134.07% |
|
||
| 24 |
Zcash
24
ZEC
|
$359.90 | $5,941.80 | 29-10-2016 |
3452
|
-93.94% | 1,550.96% |
|
||
| 25 |
Coinbase Wrapped BTC
25
CBBTC
|
$71,610.47 | $125,474.03 | 06-10-2025 |
188
|
-42.93% | 75.22% |
|
||
| 26 |
Wrapped eETH
26
weETH
|
$2,425.69 | $5,296.64 | 24-08-2025 |
231
|
-54.20% | 118.36% |
|
||
| 27 |
Ethena USDe
27
USDe
|
$0.9996 | $1.0076 | 03-04-2024 |
739
|
-0.79% | 0.79% |
|
||
| 28 |
Canton Network
28
CANTONNETWOR1
|
$0.144718 | $0.194148 | 03-02-2026 |
68
|
-25.46% | 34.16% |
|
||
| 29 |
Dai
29
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1608
|
-72.75% | 266.91% |
|
||
| 30 |
Stellar
30
XLM
|
$0.151843 | $0.938144 | 04-01-2018 |
3020
|
-83.81% | 517.84% |
|
||
| 31 |
Aave Ethereum USDT
31
AETHUSDT
|
$1.0003 | $1.0038 | 10-10-2025 |
184
|
-0.35% | 0.35% |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$71,579.80 | $125,664.40 | 06-10-2025 |
188
|
-43.04% | 75.56% |
|
||
| 33 |
Litecoin
33
LTC
|
$54.02 | $412.96 | 10-05-2021 |
1798
|
-86.92% | 664.53% |
|
||
| 34 |
USD One
34
USD1
|
$0.9992 | $1.0174 | 08-04-2025 |
369
|
-1.80% | 1.83% |
|
||
| 35 |
PayPal USD
35
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
966
|
-100.00% | 13,116,388.01% |
|
||
| 36 |
Avalanche
36
AVAX
|
$9.07 | $146.22 | 21-11-2021 |
1603
|
-93.80% | 1,512.80% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.086514 | $0.570146 | 16-09-2021 |
1669
|
-84.83% | 559.02% |
|
||
| 38 |
Rain
38
RAIN
|
$0.007724 | $0.010775 | 09-02-2026 |
62
|
-28.32% | 39.50% |
|
||
| 39 |
Sui
39
SUI
|
$0.911606 | $5.35 | 06-01-2025 |
461
|
-82.96% | 486.89% |
|
||
| 40 |
MemeCore
40
M
|
$2.77 | $2.99 | 07-04-2026 |
5
|
-7.13% | 7.68% |
|
||
| 41 |
TonCoin
41
TON
|
$1.4242 | $8.23 | 15-06-2024 |
666
|
-82.70% | 478.16% |
|
||
| 42 |
Ethena Staked USDe
42
sUSDe
|
$1.2262 | $1.2265 | 10-04-2026 |
2
|
-0.03% | 0.03% |
|
||
| 43 |
SHIBA INU
43
SHIB
|
$0.00000582 | $0.000088 | 28-10-2021 |
1627
|
-93.42% | 1,419.25% |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.068854 | $0.969806 | 24-11-2021 |
1600
|
-92.90% | 1,308.50% |
|
||
| 45 |
bittensor
45
TAO
|
$262.30 | $759.00 | 07-03-2024 |
766
|
-65.44% | 189.36% |
|
||
| 46 |
Tether Gold
46
XAUT
|
$4,706.56 | $5,596.47 | 29-01-2026 |
73
|
-15.90% | 18.91% |
|
||
| 47 |
World Liberty Financial
47
WORLDLIBERTY3
|
$0.078965 | $0.400018 | 01-09-2025 |
223
|
-80.26% | 406.58% |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,712.68 | $5,620.35 | 29-01-2026 |
73
|
-16.15% | 19.26% |
|
||
| 49 |
Mantle
49
MNT
|
$0.669426 | $2.85 | 09-10-2025 |
185
|
-76.48% | 325.18% |
|
||
| 50 |
Global Dollar
50
USDG
|
$0.9998 | $1.3332 | 15-01-2025 |
452
|
-25.00% | 33.34% |
|
34.482 Monedas Monitoreadas - Página 1 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.