Cap Mercado $2.80T
0.13%
Volumen 24h $288.36B
6.2%
BTC % 55.9%
0.71%
ETH % 10.14%
-0.88%
Monedas
34.520
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$78,207.22 | $126,149.03 | 06-10-2025 |
199
|
-38.00% | 61.30% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,353.49 | $4,952.50 | 24-08-2025 |
242
|
-52.48% | 110.43% |
|
||
| 3 |
Tether
3
USDT
|
$1.0003 | $1.2155 | 25-02-2015 |
4075
|
-17.71% | 21.52% |
|
||
| 4 |
Ripple
4
XRP
|
$1.4235 | $3.84 | 04-01-2018 |
3031
|
-62.95% | 169.89% |
|
||
| 5 |
Binance Coin
5
BNB
|
$637.72 | $1,370.15 | 13-10-2025 |
192
|
-53.46% | 114.85% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1619
|
-57.45% | 135.02% |
|
||
| 7 |
Solana
7
SOL
|
$86.03 | $293.71 | 19-01-2025 |
459
|
-70.71% | 241.41% |
|
||
| 8 |
TRON
8
TRX
|
$0.327931 | $0.436473 | 03-12-2024 |
506
|
-24.87% | 33.10% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.329871 | $0.369138 | 14-08-2025 |
252
|
-10.64% | 11.90% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,342.16 | $4,982.43 | 16-11-2021 |
1619
|
-52.99% | 112.73% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.096198 | $0.737567 | 08-05-2021 |
1811
|
-86.96% | 666.71% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9997 | $1.58 | 24-09-2024 |
576
|
-36.81% | 58.26% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$41.11 | $59.38 | 18-09-2025 |
217
|
-30.77% | 44.46% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,887.26 | $6,452.82 | 17-11-2021 |
1618
|
-55.26% | 123.49% |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.30 | $10.38 | 21-04-2026 |
2
|
-0.81% | 0.82% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$77,743.58 | $125,536.72 | 06-10-2025 |
199
|
-38.07% | 61.48% |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$457.17 | $4,355.62 | 20-12-2017 |
3046
|
-89.50% | 852.73% |
|
||
| 18 |
Cardano
18
ADA
|
$0.247922 | $3.10 | 02-09-2021 |
1694
|
-92.00% | 1,150.07% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,574.36 | $5,330.44 | 24-08-2025 |
242
|
-51.70% | 107.06% |
|
||
| 20 |
WETH
20
WETH
|
$2,348.63 | $33,329.43 | 16-11-2021 |
1619
|
-92.95% | 1,319.10% |
|
||
| 21 |
Monero
21
XMR
|
$369.70 | $797.63 | 14-01-2026 |
99
|
-53.65% | 115.75% |
|
||
| 22 |
ChainLink
22
LINK
|
$9.24 | $52.88 | 10-05-2021 |
1809
|
-82.52% | 472.04% |
|
||
| 23 |
MemeCore
23
M
|
$4.57 | $4.66 | 18-04-2026 |
5
|
-1.81% | 1.84% |
|
||
| 24 |
Stellar
24
XLM
|
$0.177250 | $0.938144 | 04-01-2018 |
3031
|
-81.11% | 429.28% |
|
||
| 25 |
Canton Network
25
CANTONNETWOR1
|
$0.150767 | $0.194148 | 03-02-2026 |
79
|
-22.34% | 28.77% |
|
||
| 26 |
Wrapped eETH
26
weETH
|
$2,561.85 | $5,296.64 | 24-08-2025 |
242
|
-51.63% | 106.75% |
|
||
| 27 |
Coinbase Wrapped BTC
27
CBBTC
|
$77,937.82 | $125,474.03 | 06-10-2025 |
199
|
-37.89% | 60.99% |
|
||
| 28 |
Aave Ethereum WETH
28
AETHWETH
|
$2,341.17 | $4,949.70 | 24-08-2025 |
242
|
-52.70% | 111.42% |
|
||
| 29 |
Dai
29
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1619
|
-72.74% | 266.90% |
|
||
| 30 |
Zcash
30
ZEC
|
$315.57 | $5,941.80 | 29-10-2016 |
3463
|
-94.69% | 1,782.89% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$77,874.40 | $125,664.40 | 06-10-2025 |
199
|
-38.03% | 61.37% |
|
||
| 32 |
USD One
32
USD1
|
$1.0000 | $1.0174 | 08-04-2025 |
380
|
-1.71% | 1.74% |
|
||
| 33 |
Litecoin
33
LTC
|
$55.31 | $412.96 | 10-05-2021 |
1809
|
-86.61% | 646.67% |
|
||
| 34 |
Ethena USDe
34
USDe
|
$0.9994 | $1.0076 | 03-04-2024 |
750
|
-0.81% | 0.81% |
|
||
| 35 |
USDT0
35
USDT0
|
$0.9998 | $1.0208 | 12-11-2025 |
162
|
-2.06% | 2.10% |
|
||
| 36 |
Avalanche
36
AVAX
|
$9.29 | $146.22 | 21-11-2021 |
1614
|
-93.64% | 1,473.36% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.090821 | $0.570146 | 16-09-2021 |
1680
|
-84.07% | 527.77% |
|
||
| 38 |
Sui
38
SUI
|
$0.941469 | $5.35 | 06-01-2025 |
472
|
-82.40% | 468.27% |
|
||
| 39 |
Rain
39
RAIN
|
$0.007556 | $0.010775 | 09-02-2026 |
73
|
-29.87% | 42.60% |
|
||
| 40 |
PayPal USD
40
PYUSD
|
$0.9998 | $131,115.39 | 20-08-2023 |
977
|
-100.00% | 13,114,199.21% |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000610 | $0.000088 | 28-10-2021 |
1638
|
-93.10% | 1,349.54% |
|
||
| 42 |
TonCoin
42
TON
|
$1.3488 | $8.23 | 15-06-2024 |
677
|
-83.62% | 510.50% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.069848 | $0.969806 | 24-11-2021 |
1611
|
-92.80% | 1,288.45% |
|
||
| 44 |
bittensor
44
TAO
|
$242.82 | $759.00 | 07-03-2024 |
777
|
-68.01% | 212.58% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,699.07 | $5,596.47 | 29-01-2026 |
84
|
-16.04% | 19.10% |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.077171 | $0.400018 | 01-09-2025 |
234
|
-80.71% | 418.35% |
|
||
| 47 |
Ethena Staked USDe
47
sUSDe
|
$1.2271 | $1.2277 | 18-04-2026 |
5
|
-0.05% | 0.05% |
|
||
| 48 |
Global Dollar
48
USDG
|
$0.9999 | $1.3332 | 15-01-2025 |
463
|
-25.00% | 33.34% |
|
||
| 49 |
PAX Gold
49
PAXG
|
$4,701.52 | $5,620.35 | 29-01-2026 |
84
|
-16.35% | 19.54% |
|
||
| 50 |
Polkadot
50
DOT
|
$1.2624 | $440.04 | 13-08-2020 |
2079
|
-99.71% | 34,758.56% |
|
34.520 Monedas Monitoreadas - Página 1 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.