Cap Mercado $2.72T
4.4%
Volumen 24h $290.97B
49.11%
BTC % 54.7%
0.45%
ETH % 10.53%
3.6%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$74,389.46 | $126,149.03 | 06-10-2025 |
190
|
-41.03% | 69.58% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,373.02 | $4,952.50 | 24-08-2025 |
233
|
-52.08% | 108.70% |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | $1.2155 | 25-02-2015 |
4066
|
-17.72% | 21.53% |
|
||
| 4 |
Binance Coin
4
BNB
|
$615.75 | $1,370.15 | 13-10-2025 |
183
|
-55.06% | 122.52% |
|
||
| 5 |
Ripple
5
XRP
|
$1.3665 | $3.84 | 04-01-2018 |
3022
|
-64.43% | 181.15% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1610
|
-57.45% | 135.01% |
|
||
| 7 |
Solana
7
SOL
|
$85.81 | $293.71 | 19-01-2025 |
450
|
-70.78% | 242.26% |
|
||
| 8 |
TRON
8
TRX
|
$0.321360 | $0.436473 | 03-12-2024 |
497
|
-26.37% | 35.82% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.321582 | $0.369138 | 14-08-2025 |
243
|
-12.88% | 14.79% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,370.48 | $4,982.43 | 16-11-2021 |
1610
|
-52.42% | 110.19% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.093935 | $0.737567 | 08-05-2021 |
1802
|
-87.26% | 685.19% |
|
||
| 12 |
Hyperliquid
12
HYPE
|
$44.93 | $59.38 | 18-09-2025 |
208
|
-24.34% | 32.17% |
|
||
| 13 |
Sky Dollar
13
USDS
|
$0.9994 | $1.58 | 24-09-2024 |
567
|
-36.83% | 58.30% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,932.91 | $6,452.82 | 17-11-2021 |
1609
|
-54.55% | 120.01% |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.10 | $10.14 | 11-04-2026 |
3
|
-0.41% | 0.41% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$74,263.04 | $125,536.72 | 06-10-2025 |
190
|
-40.84% | 69.04% |
|
||
| 17 |
Cardano
17
ADA
|
$0.243138 | $3.10 | 02-09-2021 |
1685
|
-92.15% | 1,174.66% |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$438.70 | $4,355.62 | 20-12-2017 |
3037
|
-89.93% | 892.84% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,592.50 | $5,330.44 | 24-08-2025 |
233
|
-51.36% | 105.61% |
|
||
| 20 |
WETH
20
WETH
|
$2,374.21 | $33,329.43 | 16-11-2021 |
1610
|
-92.88% | 1,303.81% |
|
||
| 21 |
Aave Ethereum WETH
21
AETHWETH
|
$2,375.24 | $4,949.70 | 24-08-2025 |
233
|
-52.01% | 108.39% |
|
||
| 22 |
ChainLink
22
LINK
|
$9.12 | $52.88 | 10-05-2021 |
1800
|
-82.75% | 479.80% |
|
||
| 23 |
Monero
23
XMR
|
$351.31 | $797.63 | 14-01-2026 |
90
|
-55.96% | 127.04% |
|
||
| 24 |
Coinbase Wrapped BTC
24
CBBTC
|
$74,457.00 | $125,474.03 | 06-10-2025 |
190
|
-40.66% | 68.52% |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$2,590.89 | $5,296.64 | 24-08-2025 |
233
|
-51.08% | 104.43% |
|
||
| 26 |
Zcash
26
ZEC
|
$371.64 | $5,941.80 | 29-10-2016 |
3454
|
-93.75% | 1,498.80% |
|
||
| 27 |
Canton Network
27
CANTONNETWOR1
|
$0.156221 | $0.194148 | 03-02-2026 |
70
|
-19.54% | 24.28% |
|
||
| 28 |
Ethena USDe
28
USDe
|
$1.0000 | $1.0076 | 03-04-2024 |
741
|
-0.75% | 0.76% |
|
||
| 29 |
Dai
29
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1610
|
-72.75% | 266.92% |
|
||
| 30 |
Stellar
30
XLM
|
$0.155588 | $0.938144 | 04-01-2018 |
3022
|
-83.42% | 502.97% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$74,400.87 | $125,664.40 | 06-10-2025 |
190
|
-40.79% | 68.90% |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$1.0004 | $1.0038 | 10-10-2025 |
186
|
-0.34% | 0.34% |
|
||
| 33 |
Litecoin
33
LTC
|
$54.45 | $412.96 | 10-05-2021 |
1800
|
-86.81% | 658.38% |
|
||
| 34 |
USD One
34
USD1
|
$0.9992 | $1.0174 | 08-04-2025 |
371
|
-1.79% | 1.83% |
|
||
| 35 |
RaveDAO
35
RAVE
|
$15.77 | $14.16 | 13-04-2026 |
1
|
11.42% | - |
|
||
| 36 |
Avalanche
36
AVAX
|
$9.37 | $146.22 | 21-11-2021 |
1605
|
-93.59% | 1,459.84% |
|
||
| 37 |
PayPal USD
37
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
968
|
-100.00% | 13,116,941.28% |
|
||
| 38 |
Rain
38
RAIN
|
$0.008010 | $0.010775 | 09-02-2026 |
64
|
-25.66% | 34.53% |
|
||
| 39 |
Hedera Hashgraph
39
HBAR
|
$0.086185 | $0.570146 | 16-09-2021 |
1671
|
-84.88% | 561.54% |
|
||
| 40 |
Sui
40
SUI
|
$0.943671 | $5.35 | 06-01-2025 |
463
|
-82.36% | 466.95% |
|
||
| 41 |
MemeCore
41
M
|
$2.83 | $2.99 | 07-04-2026 |
7
|
-5.34% | 5.65% |
|
||
| 42 |
TonCoin
42
TON
|
$1.4240 | $8.23 | 15-06-2024 |
668
|
-82.71% | 478.24% |
|
||
| 43 |
SHIBA INU
43
SHIB
|
$0.00000590 | $0.000088 | 28-10-2021 |
1629
|
-93.33% | 1,398.15% |
|
||
| 44 |
Ethena Staked USDe
44
sUSDe
|
$1.2272 | $1.2272 | 13-04-2026 |
1
|
- | - |
|
||
| 45 |
Cronos / Crypto.com Chain
45
CRO
|
$0.070270 | $0.969806 | 24-11-2021 |
1602
|
-92.75% | 1,280.11% |
|
||
| 46 |
bittensor
46
TAO
|
$247.09 | $759.00 | 07-03-2024 |
768
|
-67.44% | 207.17% |
|
||
| 47 |
Tether Gold
47
XAUT
|
$4,747.69 | $5,596.47 | 29-01-2026 |
75
|
-15.17% | 17.88% |
|
||
| 48 |
World Liberty Financial
48
WORLDLIBERTY3
|
$0.082110 | $0.400018 | 01-09-2025 |
225
|
-79.47% | 387.17% |
|
||
| 49 |
PAX Gold
49
PAXG
|
$4,756.92 | $5,620.35 | 29-01-2026 |
75
|
-15.36% | 18.15% |
|
||
| 50 |
Mantle
50
MNT
|
$0.670251 | $2.85 | 09-10-2025 |
187
|
-76.45% | 324.66% |
|
34.484 Monedas Monitoreadas - Página 1 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.