Cap Mercado $3.16T
-3.38%
Volumen 24h $213.66B
3.49%
BTC % 54.46%
-0.16%
ETH % 11.36%
-0.61%
Monedas
33.812
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$85,842.25 | $126,149.03 | 06-10-2025 |
70
|
-31.95% | 46.95% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,956.41 | $4,952.50 | 24-08-2025 |
113
|
-40.30% | 67.52% |
|
||
| 3 |
Tether
3
USDT
|
$0.9999 | $1.2155 | 25-02-2015 |
3946
|
-17.73% | 21.56% |
|
||
| 4 |
Binance Coin
4
BNB
|
$850.67 | $1,370.15 | 13-10-2025 |
63
|
-37.91% | 61.07% |
|
||
| 5 |
Ripple
5
XRP
|
$1.90 | $3.84 | 04-01-2018 |
2902
|
-50.51% | 102.06% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | $2.35 | 16-11-2021 |
1490
|
-57.44% | 134.96% |
|
||
| 7 |
Solana
7
SOL
|
$126.14 | $293.71 | 19-01-2025 |
330
|
-57.05% | 132.85% |
|
||
| 8 |
TRON
8
TRX
|
$0.279762 | $0.436473 | 03-12-2024 |
377
|
-35.90% | 56.02% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,976.92 | $4,982.43 | 16-11-2021 |
1490
|
-40.25% | 67.37% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.279679 | $0.369138 | 14-08-2025 |
123
|
-24.23% | 31.99% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.128915 | $0.737567 | 08-05-2021 |
1682
|
-82.52% | 472.13% |
|
||
| 12 |
Cardano
12
ADA
|
$0.382139 | $3.10 | 02-09-2021 |
1565
|
-87.67% | 711.01% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,647.36 | $6,452.82 | 17-11-2021 |
1489
|
-43.48% | 76.92% |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$86,136.48 | $125,536.72 | 06-10-2025 |
70
|
-31.39% | 45.74% |
|
||
| 15 |
Bitcoin Cash
15
BCH
|
$528.19 | $4,355.62 | 20-12-2017 |
2917
|
-87.87% | 724.63% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,234.61 | $5,330.44 | 24-08-2025 |
113
|
-39.32% | 64.79% |
|
||
| 17 |
WETH
17
WETH
|
$2,985.44 | $33,329.43 | 16-11-2021 |
1490
|
-91.04% | 1,016.40% |
|
||
| 18 |
Sky Dollar
18
USDS
|
$0.9998 | $1.58 | 24-09-2024 |
447
|
-36.80% | 58.24% |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$2,979.79 | $4,949.70 | 24-08-2025 |
113
|
-39.80% | 66.11% |
|
||
| 20 |
Hyperliquid
20
HYPE
|
$27.45 | $59.38 | 18-09-2025 |
88
|
-53.77% | 116.32% |
|
||
| 21 |
ChainLink
21
LINK
|
$12.71 | $52.88 | 10-05-2021 |
1680
|
-75.96% | 315.99% |
|
||
| 22 |
Wrapped eETH
22
weETH
|
$3,241.72 | $5,296.64 | 24-08-2025 |
113
|
-38.80% | 63.39% |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$9.23 | $10.01 | 03-03-2025 |
287
|
-7.77% | 8.43% |
|
||
| 24 |
Monero
24
XMR
|
$411.61 | $517.62 | 07-05-2021 |
1683
|
-20.48% | 25.76% |
|
||
| 25 |
Stellar
25
XLM
|
$0.218619 | $0.938144 | 04-01-2018 |
2902
|
-76.70% | 329.12% |
|
||
| 26 |
Zcash
26
ZEC
|
$413.80 | $5,941.80 | 29-10-2016 |
3334
|
-93.04% | 1,335.90% |
|
||
| 27 |
Aave Ethereum USDT
27
AETHUSDT
|
$1.0002 | $1.0038 | 10-10-2025 |
66
|
-0.36% | 0.36% |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9993 | $1.0076 | 03-04-2024 |
621
|
-0.82% | 0.83% |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$86,520.20 | $125,474.03 | 06-10-2025 |
70
|
-31.05% | 45.02% |
|
||
| 30 |
Litecoin
30
LTC
|
$76.82 | $412.96 | 10-05-2021 |
1680
|
-81.40% | 437.55% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$86,232.16 | $125,664.40 | 06-10-2025 |
70
|
-31.38% | 45.73% |
|
||
| 32 |
Sui
32
SUI
|
$1.4663 | $5.35 | 06-01-2025 |
343
|
-72.59% | 264.88% |
|
||
| 33 |
Dai
33
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1490
|
-72.74% | 266.89% |
|
||
| 34 |
Avalanche
34
AVAX
|
$12.39 | $146.22 | 21-11-2021 |
1485
|
-91.52% | 1,079.82% |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.113134 | $0.570146 | 16-09-2021 |
1551
|
-80.16% | 403.96% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000781 | $0.000088 | 28-10-2021 |
1509
|
-91.17% | 1,031.95% |
|
||
| 37 |
Mantle
37
MNT
|
$1.2671 | $2.85 | 09-10-2025 |
67
|
-55.48% | 124.63% |
|
||
| 38 |
PayPal USD
38
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
848
|
-100.00% | 13,116,833.15% |
|
||
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
$0.098378 | $0.969806 | 24-11-2021 |
1482
|
-89.86% | 885.79% |
|
||
| 40 |
TonCoin
40
TON
|
$1.4844 | $8.23 | 15-06-2024 |
548
|
-81.97% | 454.71% |
|
||
| 41 |
World Liberty Financial
41
WORLDLIBERTY3
|
$0.130992 | $0.400018 | 01-09-2025 |
105
|
-67.25% | 205.38% |
|
||
| 42 |
Ethena Staked USDe
42
sUSDe
|
$1.2092 | $1.2103 | 13-12-2025 |
2
|
-0.09% | 0.09% |
|
||
| 43 |
Uniswap
43
UNI
|
$5.06 | $44.97 | 03-05-2021 |
1687
|
-88.74% | 788.30% |
|
||
| 44 |
Polkadot
44
DOT
|
$1.86 | $440.04 | 13-08-2020 |
1950
|
-99.58% | 23,557.58% |
|
||
| 45 |
bittensor
45
TAO
|
$265.98 | $759.00 | 07-03-2024 |
648
|
-64.96% | 185.36% |
|
||
| 46 |
Aave
46
AAVE
|
$182.85 | $666.86 | 18-05-2021 |
1672
|
-72.58% | 264.71% |
|
||
| 47 |
USD One
47
USD1
|
$0.9993 | $1.0174 | 08-04-2025 |
251
|
-1.78% | 1.82% |
|
||
| 48 |
Rain
48
RAIN
|
$0.007715 | $0.008210 | 24-11-2025 |
21
|
-6.03% | 6.42% |
|
||
| 49 |
Canton Network
49
CANTONNETWOR1
|
$0.071200 | $0.153561 | 10-11-2025 |
35
|
-53.63% | 115.68% |
|
||
| 50 |
Bitget Token
50
BGB
|
$3.51 | $8.48 | 27-12-2024 |
353
|
-58.68% | 142.00% |
|
33.812 Monedas Monitoreadas - Página 1 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.