Cap Mercado $3.38T
-1.91%
Volumen 24h $269.29B
7.69%
BTC % 54.3%
-0.05%
ETH % 11.41%
0.61%
Monedas
33.905
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$91,844.64 | $126,149.03 | 06-10-2025 |
93
|
-27.19% | 37.35% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,192.47 | $4,952.50 | 24-08-2025 |
136
|
-35.54% | 55.13% |
|
||
| 3 |
Tether
3
USDT
|
$0.9998 | $1.2155 | 25-02-2015 |
3969
|
-17.75% | 21.58% |
|
||
| 4 |
Ripple
4
XRP
|
$2.23 | $3.84 | 04-01-2018 |
2925
|
-41.98% | 72.37% |
|
||
| 5 |
Binance Coin
5
BNB
|
$902.61 | $1,370.15 | 13-10-2025 |
86
|
-34.12% | 51.80% |
|
||
| 6 |
Solana
6
SOL
|
$137.46 | $293.71 | 19-01-2025 |
353
|
-53.20% | 113.67% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1513
|
-57.45% | 135.00% |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,193.71 | $4,982.43 | 16-11-2021 |
1513
|
-35.90% | 56.01% |
|
||
| 9 |
TRON
9
TRX
|
$0.296121 | $0.436473 | 03-12-2024 |
400
|
-32.16% | 47.40% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.295079 | $0.369138 | 14-08-2025 |
146
|
-20.06% | 25.10% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.147247 | $0.737567 | 08-05-2021 |
1705
|
-80.04% | 400.90% |
|
||
| 12 |
Cardano
12
ADA
|
$0.406042 | $3.10 | 02-09-2021 |
1588
|
-86.90% | 663.27% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,921.76 | $6,452.82 | 17-11-2021 |
1512
|
-39.22% | 64.54% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$632.76 | $4,355.62 | 20-12-2017 |
2940
|
-85.47% | 588.35% |
|
||
| 15 |
Wrapped Beacon ETH
15
WBETH
|
$3,469.34 | $5,330.44 | 24-08-2025 |
136
|
-34.91% | 53.64% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$91,440.12 | $125,536.72 | 06-10-2025 |
93
|
-27.16% | 37.29% |
|
||
| 17 |
WETH
17
WETH
|
$3,200.12 | $33,329.43 | 16-11-2021 |
1513
|
-90.40% | 941.50% |
|
||
| 18 |
Aave Ethereum WETH
18
AETHWETH
|
$3,190.80 | $4,949.70 | 24-08-2025 |
136
|
-35.54% | 55.12% |
|
||
| 19 |
Wrapped eETH
19
weETH
|
$3,476.96 | $5,296.64 | 24-08-2025 |
136
|
-34.36% | 52.34% |
|
||
| 20 |
Sky Dollar
20
USDS
|
$0.9997 | $1.58 | 24-09-2024 |
470
|
-36.81% | 58.26% |
|
||
| 21 |
ChainLink
21
LINK
|
$13.55 | $52.88 | 10-05-2021 |
1703
|
-74.38% | 290.30% |
|
||
| 22 |
Hyperliquid
22
HYPE
|
$26.72 | $59.38 | 18-09-2025 |
111
|
-55.00% | 122.21% |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$9.00 | $10.01 | 03-03-2025 |
310
|
-10.07% | 11.19% |
|
||
| 24 |
Monero
24
XMR
|
$445.17 | $517.62 | 07-05-2021 |
1706
|
-14.00% | 16.28% |
|
||
| 25 |
Zcash
25
ZEC
|
$482.96 | $5,941.80 | 29-10-2016 |
3357
|
-91.87% | 1,130.28% |
|
||
| 26 |
Stellar
26
XLM
|
$0.237354 | $0.938144 | 04-01-2018 |
2925
|
-74.70% | 295.25% |
|
||
| 27 |
Sui
27
SUI
|
$1.88 | $5.35 | 06-01-2025 |
366
|
-64.90% | 184.91% |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$91,771.30 | $125,474.03 | 06-10-2025 |
93
|
-26.86% | 36.72% |
|
||
| 29 |
Aave Ethereum USDT
29
AETHUSDT
|
$0.9998 | $1.0038 | 10-10-2025 |
89
|
-0.40% | 0.40% |
|
||
| 30 |
Ethena USDe
30
USDe
|
$0.9993 | $1.0076 | 03-04-2024 |
644
|
-0.82% | 0.82% |
|
||
| 31 |
Litecoin
31
LTC
|
$82.11 | $412.96 | 10-05-2021 |
1703
|
-80.12% | 402.96% |
|
||
| 32 |
Avalanche
32
AVAX
|
$14.24 | $146.22 | 21-11-2021 |
1508
|
-90.26% | 927.12% |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$91,696.11 | $125,664.40 | 06-10-2025 |
93
|
-27.03% | 37.04% |
|
||
| 34 |
Dai
34
DAI
|
$0.9997 | $3.67 | 16-11-2021 |
1513
|
-72.75% | 266.94% |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.124674 | $0.570146 | 16-09-2021 |
1574
|
-78.13% | 357.31% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000898 | $0.000088 | 28-10-2021 |
1532
|
-89.85% | 885.09% |
|
||
| 37 |
Canton Network
37
CANTONNETWOR1
|
$0.135669 | $0.175277 | 01-01-2026 |
6
|
-22.60% | 29.20% |
|
||
| 38 |
World Liberty Financial
38
WORLDLIBERTY3
|
$0.170711 | $0.400018 | 01-09-2025 |
128
|
-57.32% | 134.32% |
|
||
| 39 |
TonCoin
39
TON
|
$1.87 | $8.23 | 15-06-2024 |
571
|
-77.34% | 341.40% |
|
||
| 40 |
Cronos / Crypto.com Chain
40
CRO
|
$0.106327 | $0.969806 | 24-11-2021 |
1505
|
-89.04% | 812.10% |
|
||
| 41 |
Uniswap
41
UNI
|
$5.79 | $44.97 | 03-05-2021 |
1710
|
-87.13% | 677.09% |
|
||
| 42 |
PayPal USD
42
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
871
|
-100.00% | 13,116,076.79% |
|
||
| 43 |
Polkadot
43
DOT
|
$2.16 | $440.04 | 13-08-2020 |
1973
|
-99.51% | 20,272.26% |
|
||
| 44 |
Ethena Staked USDe
44
sUSDe
|
$1.2144 | $1.2144 | 06-01-2026 |
1
|
- | - |
|
||
| 45 |
USD One
45
USD1
|
$0.9996 | $1.0174 | 08-04-2025 |
274
|
-1.75% | 1.78% |
|
||
| 46 |
Mantle
46
MNT
|
$1.0249 | $2.85 | 09-10-2025 |
90
|
-63.99% | 177.72% |
|
||
| 47 |
Rain
47
RAIN
|
$0.009068 | $0.009356 | 06-01-2026 |
1
|
-3.08% | 3.18% |
|
||
| 48 |
bittensor
48
TAO
|
$274.39 | $759.00 | 07-03-2024 |
671
|
-63.85% | 176.61% |
|
||
| 49 |
Pepe
49
PEPE
|
$0.00000669 | $0.000028 | 09-12-2024 |
394
|
-76.30% | 321.94% |
|
||
| 50 |
Aave
50
AAVE
|
$169.33 | $666.86 | 18-05-2021 |
1695
|
-74.61% | 293.83% |
|
33.905 Monedas Monitoreadas - Página 1 de 679
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.