Cap Mercado $3.45T
-0.75%
Volumen 24h $205.19B
-37.64%
BTC % 55.03%
0.12%
ETH % 11.47%
-0.43%
Monedas
34.056
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$95,151.40 | $126,149.03 | 06-10-2025 |
102
|
-24.57% | 32.58% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,282.03 | $4,952.50 | 24-08-2025 |
145
|
-33.73% | 50.90% |
|
||
| 3 |
Tether
3
USDT
|
$0.9994 | $1.2155 | 25-02-2015 |
3978
|
-17.78% | 21.62% |
|
||
| 4 |
Binance Coin
4
BNB
|
$931.53 | $1,370.15 | 13-10-2025 |
95
|
-32.01% | 47.09% |
|
||
| 5 |
Ripple
5
XRP
|
$2.05 | $3.84 | 04-01-2018 |
2934
|
-46.62% | 87.34% |
|
||
| 6 |
Solana
6
SOL
|
$143.27 | $293.71 | 19-01-2025 |
362
|
-51.22% | 105.00% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1522
|
-57.45% | 135.02% |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,279.71 | $4,982.43 | 16-11-2021 |
1522
|
-34.17% | 51.92% |
|
||
| 9 |
TRON
9
TRX
|
$0.308001 | $0.436473 | 03-12-2024 |
409
|
-29.43% | 41.71% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.306814 | $0.369138 | 14-08-2025 |
155
|
-16.88% | 20.31% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.137102 | $0.737567 | 08-05-2021 |
1714
|
-81.41% | 437.97% |
|
||
| 12 |
Cardano
12
ADA
|
$0.386758 | $3.10 | 02-09-2021 |
1597
|
-87.52% | 701.33% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,012.80 | $6,452.82 | 17-11-2021 |
1521
|
-37.81% | 60.81% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$603.49 | $4,355.62 | 20-12-2017 |
2949
|
-86.14% | 621.73% |
|
||
| 15 |
Wrapped Beacon ETH
15
WBETH
|
$3,563.89 | $5,330.44 | 24-08-2025 |
145
|
-33.14% | 49.57% |
|
||
| 16 |
Monero
16
XMR
|
$646.80 | $797.63 | 14-01-2026 |
2
|
-18.91% | 23.32% |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$94,822.41 | $125,536.72 | 06-10-2025 |
102
|
-24.47% | 32.39% |
|
||
| 18 |
WETH
18
WETH
|
$3,279.78 | $33,329.43 | 16-11-2021 |
1522
|
-90.16% | 916.21% |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$3,276.22 | $4,949.70 | 24-08-2025 |
145
|
-33.81% | 51.08% |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$3,561.40 | $5,296.64 | 24-08-2025 |
145
|
-32.76% | 48.72% |
|
||
| 21 |
Sky Dollar
21
USDS
|
$0.9996 | $1.58 | 24-09-2024 |
479
|
-36.82% | 58.27% |
|
||
| 22 |
ChainLink
22
LINK
|
$13.64 | $52.88 | 10-05-2021 |
1712
|
-74.21% | 287.72% |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$8.91 | $10.01 | 03-03-2025 |
319
|
-10.99% | 12.35% |
|
||
| 24 |
Hyperliquid
24
HYPE
|
$25.02 | $59.38 | 18-09-2025 |
120
|
-57.87% | 137.37% |
|
||
| 25 |
Stellar
25
XLM
|
$0.222835 | $0.938144 | 04-01-2018 |
2934
|
-76.25% | 321.00% |
|
||
| 26 |
Coinbase Wrapped BTC
26
CBBTC
|
$95,070.51 | $125,474.03 | 06-10-2025 |
102
|
-24.23% | 31.98% |
|
||
| 27 |
Zcash
27
ZEC
|
$409.90 | $5,941.80 | 29-10-2016 |
3366
|
-93.10% | 1,349.56% |
|
||
| 28 |
Sui
28
SUI
|
$1.76 | $5.35 | 06-01-2025 |
375
|
-67.11% | 204.08% |
|
||
| 29 |
Ethena USDe
29
USDe
|
$0.9996 | $1.0076 | 03-04-2024 |
653
|
-0.79% | 0.79% |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$94,925.41 | $125,664.40 | 06-10-2025 |
102
|
-24.46% | 32.38% |
|
||
| 31 |
Aave Ethereum USDT
31
AETHUSDT
|
$0.9997 | $1.0038 | 10-10-2025 |
98
|
-0.41% | 0.41% |
|
||
| 32 |
Avalanche
32
AVAX
|
$13.42 | $146.22 | 21-11-2021 |
1517
|
-90.82% | 989.19% |
|
||
| 33 |
Litecoin
33
LTC
|
$73.67 | $412.96 | 10-05-2021 |
1712
|
-82.16% | 460.54% |
|
||
| 34 |
Dai
34
DAI
|
$0.9994 | $3.67 | 16-11-2021 |
1522
|
-72.76% | 267.07% |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.116261 | $0.570146 | 16-09-2021 |
1583
|
-79.61% | 390.40% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000831 | $0.000088 | 28-10-2021 |
1541
|
-90.60% | 963.88% |
|
||
| 37 |
Canton Network
37
CANTONNETWOR1
|
$0.123115 | $0.175277 | 01-01-2026 |
15
|
-29.76% | 42.37% |
|
||
| 38 |
World Liberty Financial
38
WORLDLIBERTY3
|
$0.168064 | $0.400018 | 01-09-2025 |
137
|
-57.99% | 138.02% |
|
||
| 39 |
TonCoin
39
TON
|
$1.70 | $8.23 | 15-06-2024 |
580
|
-79.35% | 384.33% |
|
||
| 40 |
Cronos / Crypto.com Chain
40
CRO
|
$0.100844 | $0.969806 | 24-11-2021 |
1514
|
-89.60% | 861.69% |
|
||
| 41 |
Ethena Staked USDe
41
sUSDe
|
$1.2149 | $1.2157 | 13-01-2026 |
3
|
-0.07% | 0.07% |
|
||
| 42 |
PayPal USD
42
PYUSD
|
$0.9993 | $131,115.39 | 20-08-2023 |
880
|
-100.00% | 13,119,967.85% |
|
||
| 43 |
Polkadot
43
DOT
|
$2.09 | $440.04 | 13-08-2020 |
1982
|
-99.53% | 20,978.84% |
|
||
| 44 |
USD One
44
USD1
|
$0.9985 | $1.0174 | 08-04-2025 |
283
|
-1.86% | 1.89% |
|
||
| 45 |
Uniswap
45
UNI
|
$5.23 | $44.97 | 03-05-2021 |
1719
|
-88.36% | 759.30% |
|
||
| 46 |
Rain
46
RAIN
|
$0.009338 | $0.009913 | 15-01-2026 |
1
|
-5.80% | 6.16% |
|
||
| 47 |
Mantle
47
MNT
|
$0.939684 | $2.85 | 09-10-2025 |
99
|
-66.99% | 202.90% |
|
||
| 48 |
bittensor
48
TAO
|
$274.44 | $759.00 | 07-03-2024 |
680
|
-63.84% | 176.57% |
|
||
| 49 |
Aave
49
AAVE
|
$171.70 | $666.86 | 18-05-2021 |
1704
|
-74.25% | 288.39% |
|
||
| 50 |
Bitget Token
50
BGB
|
$3.76 | $8.48 | 27-12-2024 |
385
|
-55.69% | 125.68% |
|
34.056 Monedas Monitoreadas - Página 1 de 682
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.