Cap Mercado $3.34T
0.37%
Volumen 24h $211.28B
47.9%
BTC % 54.65%
0.4%
ETH % 11.21%
-0.71%
Monedas
34.019
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$91,264.80 | $126,149.03 | 06-10-2025 |
99
|
-27.65% | 38.22% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,102.92 | $4,952.50 | 24-08-2025 |
142
|
-37.35% | 59.61% |
|
||
| 3 |
Tether
3
USDT
|
$0.9988 | $1.2155 | 25-02-2015 |
3975
|
-17.83% | 21.69% |
|
||
| 4 |
Ripple
4
XRP
|
$2.05 | $3.84 | 04-01-2018 |
2931
|
-46.57% | 87.14% |
|
||
| 5 |
Binance Coin
5
BNB
|
$905.47 | $1,370.15 | 13-10-2025 |
92
|
-33.91% | 51.32% |
|
||
| 6 |
Solana
6
SOL
|
$138.95 | $293.71 | 19-01-2025 |
359
|
-52.69% | 111.38% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1519
|
-57.45% | 135.02% |
|
||
| 8 |
TRON
8
TRX
|
$0.299828 | $0.436473 | 03-12-2024 |
406
|
-31.31% | 45.57% |
|
||
| 9 |
Lido stETH
9
STETH
|
$3,095.64 | $4,982.43 | 16-11-2021 |
1519
|
-37.87% | 60.95% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.299116 | $0.369138 | 14-08-2025 |
152
|
-18.97% | 23.41% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.136605 | $0.737567 | 08-05-2021 |
1711
|
-81.48% | 439.93% |
|
||
| 12 |
Cardano
12
ADA
|
$0.385973 | $3.10 | 02-09-2021 |
1594
|
-87.55% | 702.95% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,794.13 | $6,452.82 | 17-11-2021 |
1518
|
-41.20% | 70.07% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$621.17 | $4,355.62 | 20-12-2017 |
2946
|
-85.74% | 601.20% |
|
||
| 15 |
Monero
15
XMR
|
$629.14 | $558.62 | 11-01-2026 |
2
|
12.63% | - |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$91,035.21 | $125,536.72 | 06-10-2025 |
99
|
-27.48% | 37.90% |
|
||
| 17 |
Wrapped Beacon ETH
17
WBETH
|
$3,374.02 | $5,330.44 | 24-08-2025 |
142
|
-36.70% | 57.98% |
|
||
| 18 |
WETH
18
WETH
|
$3,096.69 | $33,329.43 | 16-11-2021 |
1519
|
-90.71% | 976.29% |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$3,100.06 | $4,949.70 | 24-08-2025 |
142
|
-37.37% | 59.66% |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$3,362.55 | $5,296.64 | 24-08-2025 |
142
|
-36.52% | 57.52% |
|
||
| 21 |
Sky Dollar
21
USDS
|
$0.9997 | $1.58 | 24-09-2024 |
476
|
-36.81% | 58.25% |
|
||
| 22 |
ChainLink
22
LINK
|
$13.08 | $52.88 | 10-05-2021 |
1709
|
-75.27% | 304.32% |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$9.09 | $10.01 | 03-03-2025 |
316
|
-9.20% | 10.13% |
|
||
| 24 |
Hyperliquid
24
HYPE
|
$24.05 | $59.38 | 18-09-2025 |
117
|
-59.49% | 146.88% |
|
||
| 25 |
Stellar
25
XLM
|
$0.219103 | $0.938144 | 04-01-2018 |
2931
|
-76.65% | 328.17% |
|
||
| 26 |
Sui
26
SUI
|
$1.76 | $5.35 | 06-01-2025 |
372
|
-67.02% | 203.18% |
|
||
| 27 |
Zcash
27
ZEC
|
$404.54 | $5,941.80 | 29-10-2016 |
3363
|
-93.19% | 1,368.76% |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$91,215.42 | $125,474.03 | 06-10-2025 |
99
|
-27.30% | 37.56% |
|
||
| 29 |
Ethena USDe
29
USDe
|
$0.9992 | $1.0076 | 03-04-2024 |
650
|
-0.83% | 0.84% |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$0.9992 | $1.0038 | 10-10-2025 |
95
|
-0.46% | 0.46% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$91,240.47 | $125,664.40 | 06-10-2025 |
99
|
-27.39% | 37.73% |
|
||
| 32 |
Litecoin
32
LTC
|
$75.95 | $412.96 | 10-05-2021 |
1709
|
-81.61% | 443.75% |
|
||
| 33 |
Avalanche
33
AVAX
|
$13.50 | $146.22 | 21-11-2021 |
1514
|
-90.77% | 982.86% |
|
||
| 34 |
Dai
34
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1519
|
-72.74% | 266.87% |
|
||
| 35 |
Canton Network
35
CANTONNETWOR1
|
$0.140829 | $0.175277 | 01-01-2026 |
12
|
-19.65% | 24.46% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000840 | $0.000088 | 28-10-2021 |
1538
|
-90.51% | 953.36% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.114865 | $0.570146 | 16-09-2021 |
1580
|
-79.85% | 396.36% |
|
||
| 38 |
World Liberty Financial
38
WORLDLIBERTY3
|
$0.170135 | $0.400018 | 01-09-2025 |
134
|
-57.47% | 135.12% |
|
||
| 39 |
TonCoin
39
TON
|
$1.73 | $8.23 | 15-06-2024 |
577
|
-78.99% | 375.96% |
|
||
| 40 |
Cronos / Crypto.com Chain
40
CRO
|
$0.099177 | $0.969806 | 24-11-2021 |
1511
|
-89.77% | 877.86% |
|
||
| 41 |
Ethena Staked USDe
41
sUSDe
|
$1.2147 | $1.2150 | 07-01-2026 |
6
|
-0.03% | 0.03% |
|
||
| 42 |
PayPal USD
42
PYUSD
|
$0.9998 | $131,115.39 | 20-08-2023 |
877
|
-100.00% | 13,114,034.31% |
|
||
| 43 |
Uniswap
43
UNI
|
$5.36 | $44.97 | 03-05-2021 |
1716
|
-88.07% | 738.56% |
|
||
| 44 |
USD One
44
USD1
|
$0.9993 | $1.0174 | 08-04-2025 |
280
|
-1.78% | 1.81% |
|
||
| 45 |
Polkadot
45
DOT
|
$2.06 | $440.04 | 13-08-2020 |
1979
|
-99.53% | 21,264.88% |
|
||
| 46 |
Mantle
46
MNT
|
$0.944427 | $2.85 | 09-10-2025 |
96
|
-66.82% | 201.38% |
|
||
| 47 |
bittensor
47
TAO
|
$283.88 | $759.00 | 07-03-2024 |
677
|
-62.60% | 167.37% |
|
||
| 48 |
Rain
48
RAIN
|
$0.008667 | $0.009356 | 06-01-2026 |
7
|
-7.37% | 7.95% |
|
||
| 49 |
Aave
49
AAVE
|
$165.14 | $666.86 | 18-05-2021 |
1701
|
-75.24% | 303.82% |
|
||
| 50 |
Bitget Token
50
BGB
|
$3.55 | $8.48 | 27-12-2024 |
382
|
-58.11% | 138.69% |
|
34.019 Monedas Monitoreadas - Página 1 de 681
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.