Cap Mercado $2.51T
-1.14%
Volumen 24h $231.34B
-11.15%
BTC % 54.38%
0.27%
ETH % 9.53%
-1.67%
Monedas
34.301
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$68,275.15 | $126,149.03 | 06-10-2025 |
148
|
-45.88% | 84.77% |
|
||
| 2 |
Ethereum
2
ETH
|
$1,982.45 | $4,952.50 | 24-08-2025 |
191
|
-59.97% | 149.82% |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | $1.2155 | 25-02-2015 |
4024
|
-17.72% | 21.53% |
|
||
| 4 |
Binance Coin
4
BNB
|
$634.11 | $1,370.15 | 13-10-2025 |
141
|
-53.72% | 116.07% |
|
||
| 5 |
Ripple
5
XRP
|
$1.3625 | $3.84 | 04-01-2018 |
2980
|
-64.54% | 181.98% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0001 | $2.35 | 16-11-2021 |
1568
|
-57.43% | 134.92% |
|
||
| 7 |
Solana
7
SOL
|
$86.35 | $293.71 | 19-01-2025 |
408
|
-70.60% | 240.15% |
|
||
| 8 |
TRON
8
TRX
|
$0.280397 | $0.436473 | 03-12-2024 |
455
|
-35.76% | 55.66% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.279768 | $0.369138 | 14-08-2025 |
201
|
-24.21% | 31.94% |
|
||
| 10 |
Lido stETH
10
STETH
|
$1,976.98 | $4,982.43 | 16-11-2021 |
1568
|
-60.32% | 152.02% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.090353 | $0.737567 | 08-05-2021 |
1760
|
-87.75% | 716.32% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$1.0000 | $1.58 | 24-09-2024 |
525
|
-36.79% | 58.20% |
|
||
| 13 |
Cardano
13
ADA
|
$0.263950 | $3.10 | 02-09-2021 |
1643
|
-91.48% | 1,074.16% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$444.46 | $4,355.62 | 20-12-2017 |
2995
|
-89.80% | 879.98% |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,431.55 | $6,452.82 | 17-11-2021 |
1567
|
-62.32% | 165.38% |
|
||
| 16 |
UNUS SED LEO
16
LEO
|
$9.21 | $10.01 | 03-03-2025 |
365
|
-7.95% | 8.63% |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$68,093.22 | $125,536.72 | 06-10-2025 |
148
|
-45.76% | 84.36% |
|
||
| 18 |
Hyperliquid
18
HYPE
|
$31.36 | $59.38 | 18-09-2025 |
166
|
-47.18% | 89.32% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,158.17 | $5,330.44 | 24-08-2025 |
191
|
-59.51% | 146.99% |
|
||
| 20 |
WETH
20
WETH
|
$1,976.80 | $33,329.43 | 16-11-2021 |
1568
|
-94.07% | 1,586.03% |
|
||
| 21 |
Monero
21
XMR
|
$341.14 | $797.63 | 14-01-2026 |
48
|
-57.23% | 133.81% |
|
||
| 22 |
ChainLink
22
LINK
|
$8.81 | $52.88 | 10-05-2021 |
1758
|
-83.34% | 500.28% |
|
||
| 23 |
Ethena USDe
23
USDe
|
$0.9995 | $1.0076 | 03-04-2024 |
699
|
-0.80% | 0.80% |
|
||
| 24 |
Canton Network
24
CANTONNETWOR1
|
$0.157340 | $0.194148 | 03-02-2026 |
28
|
-18.96% | 23.39% |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$2,140.08 | $5,296.64 | 24-08-2025 |
191
|
-59.60% | 147.50% |
|
||
| 26 |
Aave Ethereum WETH
26
AETHWETH
|
$1,960.79 | $4,949.70 | 24-08-2025 |
191
|
-60.39% | 152.43% |
|
||
| 27 |
Coinbase Wrapped BTC
27
CBBTC
|
$68,254.46 | $125,474.03 | 06-10-2025 |
148
|
-45.60% | 83.83% |
|
||
| 28 |
Aave Ethereum USDT
28
AETHUSDT
|
$1.0001 | $1.0038 | 10-10-2025 |
144
|
-0.37% | 0.37% |
|
||
| 29 |
Dai
29
DAI
|
$1.0000 | $3.67 | 16-11-2021 |
1568
|
-72.74% | 266.83% |
|
||
| 30 |
Stellar
30
XLM
|
$0.151448 | $0.938144 | 04-01-2018 |
2980
|
-83.86% | 519.45% |
|
||
| 31 |
USD One
31
USD1
|
$0.9997 | $1.0174 | 08-04-2025 |
329
|
-1.74% | 1.78% |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$68,182.03 | $125,664.40 | 06-10-2025 |
148
|
-45.74% | 84.31% |
|
||
| 33 |
Rain
33
RAIN
|
$0.009139 | $0.010775 | 09-02-2026 |
22
|
-15.18% | 17.90% |
|
||
| 34 |
Litecoin
34
LTC
|
$54.86 | $412.96 | 10-05-2021 |
1758
|
-86.72% | 652.76% |
|
||
| 35 |
PayPal USD
35
PYUSD
|
$1.0000 | $131,115.39 | 20-08-2023 |
926
|
-100.00% | 13,111,421.36% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.097027 | $0.570146 | 16-09-2021 |
1629
|
-82.98% | 487.62% |
|
||
| 37 |
Avalanche
37
AVAX
|
$9.18 | $146.22 | 21-11-2021 |
1563
|
-93.72% | 1,492.10% |
|
||
| 38 |
Zcash
38
ZEC
|
$220.10 | $5,941.80 | 29-10-2016 |
3412
|
-96.30% | 2,599.53% |
|
||
| 39 |
Sui
39
SUI
|
$0.910153 | $5.35 | 06-01-2025 |
421
|
-82.99% | 487.82% |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2212 | $1.2206 | 02-03-2026 |
1
|
0.05% | - |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000551 | $0.000088 | 28-10-2021 |
1587
|
-93.77% | 1,504.70% |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.075607 | $0.969806 | 24-11-2021 |
1560
|
-92.20% | 1,182.69% |
|
||
| 43 |
TonCoin
43
TON
|
$1.2441 | $8.23 | 15-06-2024 |
626
|
-84.89% | 561.88% |
|
||
| 44 |
World Liberty Financial
44
WORLDLIBERTY3
|
$0.104330 | $0.400018 | 01-09-2025 |
183
|
-73.92% | 283.42% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$5,080.73 | $5,596.47 | 29-01-2026 |
33
|
-9.22% | 10.15% |
|
||
| 46 |
Polkadot
46
DOT
|
$1.52 | $440.04 | 13-08-2020 |
2028
|
-99.65% | 28,818.67% |
|
||
| 47 |
PAX Gold
47
PAXG
|
$5,124.04 | $5,620.35 | 29-01-2026 |
33
|
-8.83% | 9.69% |
|
||
| 48 |
Uniswap
48
UNI
|
$3.90 | $44.97 | 03-05-2021 |
1765
|
-91.33% | 1,053.56% |
|
||
| 49 |
Mantle
49
MNT
|
$0.693476 | $2.85 | 09-10-2025 |
145
|
-75.64% | 310.44% |
|
||
| 50 |
bittensor
50
TAO
|
$183.30 | $759.00 | 07-03-2024 |
726
|
-75.85% | 314.07% |
|
34.301 Monedas Monitoreadas - Página 1 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.