Cap Mercado $2.76T
1.93%
Volumen 24h $402.61B
35.93%
BTC % 55.26%
0.47%
ETH % 10.15%
0%
Monedas
34.506
+5
Exchanges
885
Ultima actualización
39 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$76,188.59 | $126,149.03 | 06-10-2025 |
197
|
-39.60% | 65.57% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,319.79 | $4,952.50 | 24-08-2025 |
240
|
-53.16% | 113.49% |
|
||
| 3 |
Tether
3
USDT
|
$1.0002 | $1.2155 | 25-02-2015 |
4073
|
-17.71% | 21.52% |
|
||
| 4 |
Ripple
4
XRP
|
$1.4402 | $3.84 | 04-01-2018 |
3029
|
-62.51% | 166.76% |
|
||
| 5 |
Binance Coin
5
BNB
|
$633.26 | $1,370.15 | 13-10-2025 |
190
|
-53.78% | 116.36% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1617
|
-57.45% | 135.03% |
|
||
| 7 |
Solana
7
SOL
|
$85.79 | $293.71 | 19-01-2025 |
457
|
-70.79% | 242.35% |
|
||
| 8 |
TRON
8
TRX
|
$0.329142 | $0.436473 | 03-12-2024 |
504
|
-24.59% | 32.61% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.329200 | $0.369138 | 14-08-2025 |
250
|
-10.82% | 12.13% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,305.01 | $4,982.43 | 16-11-2021 |
1617
|
-53.74% | 116.16% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.095407 | $0.737567 | 08-05-2021 |
1809
|
-87.06% | 673.08% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9994 | $1.58 | 24-09-2024 |
574
|
-36.83% | 58.30% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$40.87 | $59.38 | 18-09-2025 |
215
|
-31.18% | 45.31% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,833.15 | $6,452.82 | 17-11-2021 |
1616
|
-56.09% | 127.76% |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.34 | $10.30 | 20-04-2026 |
1
|
0.38% | - |
|
||
| 16 |
Cardano
16
ADA
|
$0.249943 | $3.10 | 02-09-2021 |
1692
|
-91.94% | 1,139.96% |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$75,813.30 | $125,536.72 | 06-10-2025 |
197
|
-39.61% | 65.59% |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$444.23 | $4,355.62 | 20-12-2017 |
3044
|
-89.80% | 880.50% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,539.55 | $5,330.44 | 24-08-2025 |
240
|
-52.36% | 109.90% |
|
||
| 20 |
WETH
20
WETH
|
$2,316.08 | $33,329.43 | 16-11-2021 |
1617
|
-93.05% | 1,339.05% |
|
||
| 21 |
ChainLink
21
LINK
|
$9.37 | $52.88 | 10-05-2021 |
1807
|
-82.28% | 464.18% |
|
||
| 22 |
Monero
22
XMR
|
$361.64 | $797.63 | 14-01-2026 |
97
|
-54.66% | 120.56% |
|
||
| 23 |
Stellar
23
XLM
|
$0.180646 | $0.938144 | 04-01-2018 |
3029
|
-80.74% | 419.33% |
|
||
| 24 |
Canton Network
24
CANTONNETWOR1
|
$0.149011 | $0.194148 | 03-02-2026 |
77
|
-23.25% | 30.29% |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$2,301.13 | $4,949.70 | 24-08-2025 |
240
|
-53.51% | 115.10% |
|
||
| 26 |
Wrapped eETH
26
weETH
|
$2,516.14 | $5,296.64 | 24-08-2025 |
240
|
-52.50% | 110.51% |
|
||
| 27 |
Coinbase Wrapped BTC
27
CBBTC
|
$76,048.62 | $125,474.03 | 06-10-2025 |
197
|
-39.39% | 64.99% |
|
||
| 28 |
Dai
28
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1617
|
-72.75% | 266.92% |
|
||
| 29 |
Zcash
29
ZEC
|
$318.61 | $5,941.80 | 29-10-2016 |
3461
|
-94.64% | 1,764.92% |
|
||
| 30 |
Ethena USDe
30
USDe
|
$0.9995 | $1.0076 | 03-04-2024 |
748
|
-0.80% | 0.81% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$76,058.01 | $125,664.40 | 06-10-2025 |
197
|
-39.48% | 65.22% |
|
||
| 32 |
MemeCore
32
M
|
$3.54 | $4.66 | 18-04-2026 |
3
|
-23.94% | 31.48% |
|
||
| 33 |
Litecoin
33
LTC
|
$55.30 | $412.96 | 10-05-2021 |
1807
|
-86.61% | 646.73% |
|
||
| 34 |
USD One
34
USD1
|
$0.9999 | $1.0174 | 08-04-2025 |
378
|
-1.73% | 1.76% |
|
||
| 35 |
USDT0
35
USDT0
|
$1.0011 | $1.0208 | 12-11-2025 |
160
|
-1.93% | 1.97% |
|
||
| 36 |
Avalanche
36
AVAX
|
$9.34 | $146.22 | 21-11-2021 |
1612
|
-93.61% | 1,464.70% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.090644 | $0.570146 | 16-09-2021 |
1678
|
-84.10% | 528.99% |
|
||
| 38 |
Sui
38
SUI
|
$0.950151 | $5.35 | 06-01-2025 |
470
|
-82.24% | 463.08% |
|
||
| 39 |
PayPal USD
39
PYUSD
|
$0.9995 | $131,115.39 | 20-08-2023 |
975
|
-100.00% | 13,117,373.99% |
|
||
| 40 |
Rain
40
RAIN
|
$0.007470 | $0.010775 | 09-02-2026 |
71
|
-30.67% | 44.25% |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000607 | $0.000088 | 28-10-2021 |
1636
|
-93.14% | 1,356.94% |
|
||
| 42 |
TonCoin
42
TON
|
$1.3796 | $8.23 | 15-06-2024 |
675
|
-83.25% | 496.85% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.070209 | $0.969806 | 24-11-2021 |
1609
|
-92.76% | 1,281.32% |
|
||
| 44 |
Ethena Staked USDe
44
sUSDe
|
$1.2267 | $1.2277 | 18-04-2026 |
3
|
-0.09% | 0.09% |
|
||
| 45 |
bittensor
45
TAO
|
$247.38 | $759.00 | 07-03-2024 |
775
|
-67.41% | 206.82% |
|
||
| 46 |
Tether Gold
46
XAUT
|
$4,766.50 | $5,596.47 | 29-01-2026 |
82
|
-14.83% | 17.41% |
|
||
| 47 |
World Liberty Financial
47
WORLDLIBERTY3
|
$0.078930 | $0.400018 | 01-09-2025 |
232
|
-80.27% | 406.80% |
|
||
| 48 |
Aave Ethereum USDT
48
AETHUSDT
|
$0.9978 | $1.0038 | 10-10-2025 |
193
|
-0.60% | 0.60% |
|
||
| 49 |
PAX Gold
49
PAXG
|
$4,770.40 | $5,620.35 | 29-01-2026 |
82
|
-15.12% | 17.82% |
|
||
| 50 |
Global Dollar
50
USDG
|
$0.9997 | $1.3332 | 15-01-2025 |
461
|
-25.01% | 33.36% |
|
34.506 Monedas Monitoreadas - Página 1 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.