Cap Mercado $3.19T
-3.54%
Volumen 24h $202.92B
16.21%
BTC % 54.7%
-0.18%
ETH % 10.8%
-0.92%
Monedas
33.735
+1
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$87,507.53 | $126,149.03 | 06-10-2025 |
56
|
-30.63% | 44.16% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,853.51 | $4,952.50 | 24-08-2025 |
99
|
-42.38% | 73.56% |
|
||
| 3 |
Tether
3
USDT
|
$1.0004 | $1.2155 | 25-02-2015 |
3932
|
-17.70% | 21.50% |
|
||
| 4 |
Ripple
4
XRP
|
$2.08 | $3.84 | 04-01-2018 |
2888
|
-45.75% | 84.31% |
|
||
| 5 |
Binance Coin
5
BNB
|
$842.85 | $1,370.15 | 13-10-2025 |
49
|
-38.48% | 62.56% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0001 | $2.35 | 16-11-2021 |
1476
|
-57.43% | 134.92% |
|
||
| 7 |
Solana
7
SOL
|
$128.78 | $293.71 | 19-01-2025 |
316
|
-56.15% | 128.07% |
|
||
| 8 |
TRON
8
TRX
|
$0.277880 | $0.436473 | 03-12-2024 |
363
|
-36.34% | 57.07% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,851.18 | $4,982.43 | 16-11-2021 |
1476
|
-42.78% | 74.75% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.277561 | $0.369138 | 14-08-2025 |
109
|
-24.81% | 32.99% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.140048 | $0.737567 | 08-05-2021 |
1668
|
-81.01% | 426.65% |
|
||
| 12 |
Cardano
12
ADA
|
$0.392900 | $3.10 | 02-09-2021 |
1551
|
-87.32% | 688.80% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,487.33 | $6,452.82 | 17-11-2021 |
1475
|
-45.96% | 85.04% |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$87,426.95 | $125,536.72 | 06-10-2025 |
56
|
-30.36% | 43.59% |
|
||
| 15 |
Bitcoin Cash
15
BCH
|
$533.11 | $4,355.62 | 20-12-2017 |
2903
|
-87.76% | 717.02% |
|
||
| 16 |
Hyperliquid
16
HYPE
|
$31.07 | $59.38 | 18-09-2025 |
74
|
-47.67% | 91.09% |
|
||
| 17 |
Wrapped Beacon ETH
17
WBETH
|
$3,094.18 | $5,330.44 | 24-08-2025 |
99
|
-41.95% | 72.27% |
|
||
| 18 |
WETH
18
WETH
|
$2,853.40 | $33,329.43 | 16-11-2021 |
1476
|
-91.44% | 1,068.06% |
|
||
| 19 |
Sky Dollar
19
USDS
|
$0.9999 | $1.58 | 24-09-2024 |
433
|
-36.80% | 58.22% |
|
||
| 20 |
UNUS SED LEO
20
LEO
|
$9.86 | $10.01 | 03-03-2025 |
273
|
-1.45% | 1.47% |
|
||
| 21 |
Aave Ethereum WETH
21
AETHWETH
|
$2,852.67 | $4,949.70 | 24-08-2025 |
99
|
-42.37% | 73.51% |
|
||
| 22 |
ChainLink
22
LINK
|
$12.33 | $52.88 | 10-05-2021 |
1666
|
-76.68% | 328.78% |
|
||
| 23 |
Monero
23
XMR
|
$432.14 | $517.62 | 07-05-2021 |
1669
|
-16.51% | 19.78% |
|
||
| 24 |
Stellar
24
XLM
|
$0.238212 | $0.938144 | 04-01-2018 |
2888
|
-74.61% | 293.83% |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$3,075.68 | $5,296.64 | 24-08-2025 |
99
|
-41.93% | 72.21% |
|
||
| 26 |
Ethena USDe
26
USDe
|
$0.9993 | $1.0076 | 03-04-2024 |
607
|
-0.82% | 0.83% |
|
||
| 27 |
Zcash
27
ZEC
|
$390.07 | $5,941.80 | 29-10-2016 |
3320
|
-93.44% | 1,423.28% |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$87,505.33 | $125,474.03 | 06-10-2025 |
56
|
-30.26% | 43.39% |
|
||
| 29 |
Aave Ethereum USDT
29
AETHUSDT
|
$1.0005 | $1.0038 | 10-10-2025 |
52
|
-0.33% | 0.33% |
|
||
| 30 |
Litecoin
30
LTC
|
$78.94 | $412.96 | 10-05-2021 |
1666
|
-80.89% | 423.15% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$87,451.55 | $125,664.40 | 06-10-2025 |
56
|
-30.41% | 43.70% |
|
||
| 32 |
Hedera Hashgraph
32
HBAR
|
$0.135219 | $0.570146 | 16-09-2021 |
1537
|
-76.28% | 321.65% |
|
||
| 33 |
Avalanche
33
AVAX
|
$13.20 | $146.22 | 21-11-2021 |
1471
|
-90.98% | 1,008.10% |
|
||
| 34 |
Dai
34
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1476
|
-72.75% | 266.92% |
|
||
| 35 |
Sui
35
SUI
|
$1.3999 | $5.35 | 06-01-2025 |
329
|
-73.83% | 282.17% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000807 | $0.000088 | 28-10-2021 |
1495
|
-90.87% | 995.77% |
|
||
| 37 |
World Liberty Financial
37
WORLDLIBERTY3
|
$0.152107 | $0.400018 | 01-09-2025 |
91
|
-61.98% | 162.99% |
|
||
| 38 |
Ethena Staked USDe
38
sUSDe
|
$1.2062 | $1.2068 | 26-11-2025 |
5
|
-0.05% | 0.05% |
|
||
| 39 |
PayPal USD
39
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
834
|
-100.00% | 13,116,002.23% |
|
||
| 40 |
Cronos / Crypto.com Chain
40
CRO
|
$0.102336 | $0.969806 | 24-11-2021 |
1468
|
-89.45% | 847.67% |
|
||
| 41 |
TonCoin
41
TON
|
$1.50 | $8.23 | 15-06-2024 |
534
|
-81.75% | 448.01% |
|
||
| 42 |
Uniswap
42
UNI
|
$5.69 | $44.97 | 03-05-2021 |
1673
|
-87.35% | 690.70% |
|
||
| 43 |
Polkadot
43
DOT
|
$2.09 | $440.04 | 13-08-2020 |
1936
|
-99.53% | 20,973.94% |
|
||
| 44 |
Mantle
44
MNT
|
$1.0178 | $2.85 | 09-10-2025 |
53
|
-64.24% | 179.64% |
|
||
| 45 |
Canton Network
45
CANTONNETWOR1
|
$0.083413 | $0.153561 | 10-11-2025 |
21
|
-45.68% | 84.10% |
|
||
| 46 |
bittensor
46
TAO
|
$274.21 | $759.00 | 07-03-2024 |
634
|
-63.87% | 176.80% |
|
||
| 47 |
USD One
47
USD1
|
$0.9995 | $1.0174 | 08-04-2025 |
237
|
-1.76% | 1.79% |
|
||
| 48 |
Aave
48
AAVE
|
$171.59 | $666.86 | 18-05-2021 |
1658
|
-74.27% | 288.65% |
|
||
| 49 |
Bitget Token
49
BGB
|
$3.50 | $8.48 | 27-12-2024 |
339
|
-58.80% | 142.70% |
|
||
| 50 |
Aster
50
ASTER
|
$1.0150 | $2.42 | 24-09-2025 |
68
|
-57.99% | 138.02% |
|
33.736 Monedas Monitoreadas - Página 1 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.