Cap Mercado $2.26T
-0.56%
Volumen 24h $85.13B
2.32%
BTC % 58.4377%
-0.04%
ETH % 9.58029%
-0.22%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$66,136.00 | $126,149.03 | 06-10-2025 |
253
|
-47.57% | 90.74% |
|
||
| 2 |
Ethereum
2
ETH
|
$1,799.71 | $4,952.50 | 24-08-2025 |
296
|
-63.66% | 175.18% |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4129
|
-17.83% | 21.70% |
|
||
| 4 |
Binance Coin
4
BNB
|
$606.56 | $1,370.15 | 13-10-2025 |
246
|
-55.73% | 125.89% |
|
||
| 5 |
Ripple
5
XRP
|
$1.2288 | $3.84 | 04-01-2018 |
3085
|
-68.02% | 212.66% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0006 | $2.35 | 16-11-2021 |
1673
|
-57.41% | 134.82% |
|
||
| 7 |
Solana
7
SOL
|
$74.01 | $293.71 | 19-01-2025 |
513
|
-74.80% | 296.85% |
|
||
| 8 |
Banana For Scale
8
BANANA
|
$3.05 | $3.97 | 23-05-2026 |
24
|
-23.24% | 30.27% |
|
||
| 9 |
TRON
9
TRX
|
$0.317200 | $0.436473 | 03-12-2024 |
560
|
-27.33% | 37.60% |
|
||
| 10 |
Hyperliquid
10
HYPE
|
$75.74 | $75.35 | 03-06-2026 |
13
|
0.52% | - |
|
||
| 11 |
Lido stETH
11
STETH
|
$1,794.75 | $4,982.43 | 16-11-2021 |
1673
|
-63.98% | 177.61% |
|
||
| 12 |
Dogecoin
12
DOGE
|
$0.087600 | $0.737567 | 08-05-2021 |
1865
|
-88.12% | 741.97% |
|
||
| 13 |
UNUS SED LEO
13
LEO
|
$9.68 | $10.39 | 27-04-2026 |
50
|
-6.84% | 7.34% |
|
||
| 14 |
Rain
14
RAIN
|
$0.013926 | $0.014825 | 27-05-2026 |
20
|
-6.07% | 6.46% |
|
||
| 15 |
Zcash
15
ZEC
|
$506.96 | $5,941.80 | 29-10-2016 |
3517
|
-91.47% | 1,072.05% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$65,998.38 | $125,536.72 | 06-10-2025 |
253
|
-47.43% | 90.21% |
|
||
| 17 |
Stellar
17
XLM
|
$0.225200 | $0.938144 | 04-01-2018 |
3085
|
-76.00% | 316.58% |
|
||
| 18 |
WETH
18
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1673
|
-93.44% | 1,425.27% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$1,975.92 | $5,330.44 | 24-08-2025 |
296
|
-62.93% | 169.77% |
|
||
| 20 |
Cardano
20
ADA
|
$0.177200 | $3.10 | 02-09-2021 |
1748
|
-94.28% | 1,648.98% |
|
||
| 21 |
Monero
21
XMR
|
$339.97 | $797.63 | 14-01-2026 |
153
|
-57.38% | 134.62% |
|
||
| 22 |
ChainLink
22
LINK
|
$8.26 | $52.88 | 10-05-2021 |
1863
|
-84.38% | 540.15% |
|
||
| 23 |
Dai
23
DAI
|
$0.9976 | $3.67 | 16-11-2021 |
1673
|
-72.80% | 267.71% |
|
||
| 24 |
USD One
24
USD1
|
$1.0008 | $1.0174 | 08-04-2025 |
434
|
-1.63% | 1.66% |
|
||
| 25 |
Ethena USDe
25
USDe
|
$0.9999 | $1.0076 | 03-04-2024 |
804
|
-0.76% | 0.77% |
|
||
| 26 |
TonCoin
26
TON
|
$1.67 | $8.23 | 15-06-2024 |
731
|
-79.77% | 394.25% |
|
||
| 27 |
Bitcoin Cash
27
BCH
|
$216.40 | $4,355.62 | 20-12-2017 |
3100
|
-95.03% | 1,912.76% |
|
||
| 28 |
MemeCore
28
M
|
$3.10 | $4.83 | 24-04-2026 |
53
|
-35.87% | 55.93% |
|
||
| 29 |
LAB
29
LAB
|
$13.19 | $26.80 | 02-06-2026 |
14
|
-50.78% | 103.18% |
|
||
| 30 |
BOB
30
BOB
|
$0.005689 | $0.011048 | 27-05-2026 |
20
|
-48.50% | 94.18% |
|
||
| 31 |
Hedera Hashgraph
31
HBAR
|
$0.081610 | $0.570146 | 16-09-2021 |
1734
|
-85.69% | 598.62% |
|
||
| 32 |
Litecoin
32
LTC
|
$45.10 | $412.96 | 10-05-2021 |
1863
|
-89.08% | 815.65% |
|
||
| 33 |
Wrapped eETH
33
weETH
|
$1,980.02 | $5,296.64 | 24-08-2025 |
296
|
-62.62% | 167.50% |
|
||
| 34 |
Sui
34
SUI
|
$0.789600 | $5.35 | 06-01-2025 |
526
|
-85.24% | 577.57% |
|
||
| 35 |
NEAR Protocol
35
NEAR
|
$2.39 | $20.42 | 16-01-2022 |
1612
|
-88.28% | 753.25% |
|
||
| 36 |
Avalanche
36
AVAX
|
$6.85 | $146.22 | 21-11-2021 |
1668
|
-95.31% | 2,034.26% |
|
||
| 37 |
SHIBA INU
37
SHIB
|
$0.00000498 | $0.000088 | 28-10-2021 |
1692
|
-94.37% | 1,676.12% |
|
||
| 38 |
bittensor
38
TAO
|
$263.00 | $759.00 | 07-03-2024 |
831
|
-65.35% | 188.59% |
|
||
| 39 |
PayPal USD
39
PYUSD
|
$1.0023 | $131,115.39 | 20-08-2023 |
1031
|
-100.00% | 13,081,179.22% |
|
||
| 40 |
Cronos / Crypto.com Chain
40
CRO
|
$0.061145 | $0.969806 | 24-11-2021 |
1665
|
-93.70% | 1,486.09% |
|
||
| 41 |
Global Dollar
41
USDG
|
$1.0010 | $1.3332 | 15-01-2025 |
517
|
-24.92% | 33.19% |
|
||
| 42 |
Tether Gold
42
XAUT
|
$4,316.21 | $5,596.47 | 29-01-2026 |
138
|
-22.88% | 29.66% |
|
||
| 43 |
Aave Ethereum USDT
43
AETHUSDT
|
$1.0001 | $1.0246 | 13-05-2026 |
34
|
-2.39% | 2.45% |
|
||
| 44 |
Worldcoin
44
WLD
|
$0.643200 | $11.81 | 10-03-2024 |
828
|
-94.55% | 1,735.69% |
|
||
| 45 |
Ondo US Dollar Yield
45
USDY
|
$1.1358 | $1.1709 | 17-09-2025 |
272
|
-2.99% | 3.09% |
|
||
| 46 |
PAX Gold
46
PAXG
|
$4,326.35 | $5,620.35 | 29-01-2026 |
138
|
-23.02% | 29.91% |
|
||
| 47 |
Uniswap
47
UNI
|
$3.03 | $44.97 | 03-05-2021 |
1870
|
-93.27% | 1,386.75% |
|
||
| 48 |
Ondo
48
ONDO
|
$0.376900 | $2.14 | 16-12-2024 |
547
|
-82.40% | 468.11% |
|
||
| 49 |
Aster
49
ASTER
|
$0.663000 | $2.42 | 24-09-2025 |
265
|
-72.56% | 264.39% |
|
||
| 50 |
Polkadot
50
DOT
|
$1.0130 | $440.04 | 13-08-2020 |
2133
|
-99.77% | 43,339.46% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.