Cap Mercado $2.73T
1.02%
Volumen 24h $262.34B
-27.22%
BTC % 54.82%
-0.23%
ETH % 10.43%
1.05%
Monedas
34.489
+4
Exchanges
885
Ultima actualización
0 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$74,747.84 | $126,149.03 | 06-10-2025 |
191
|
-40.75% | 68.77% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,358.11 | $4,952.50 | 24-08-2025 |
234
|
-52.39% | 110.02% |
|
||
| 3 |
Tether
3
USDT
|
$1.0002 | $1.2155 | 25-02-2015 |
4067
|
-17.72% | 21.53% |
|
||
| 4 |
Ripple
4
XRP
|
$1.3914 | $3.84 | 04-01-2018 |
3023
|
-63.78% | 176.12% |
|
||
| 5 |
Binance Coin
5
BNB
|
$623.34 | $1,370.15 | 13-10-2025 |
184
|
-54.51% | 119.81% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1611
|
-57.45% | 135.02% |
|
||
| 7 |
Solana
7
SOL
|
$84.87 | $293.71 | 19-01-2025 |
451
|
-71.10% | 246.08% |
|
||
| 8 |
TRON
8
TRX
|
$0.327408 | $0.436473 | 03-12-2024 |
498
|
-24.99% | 33.31% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.328382 | $0.369138 | 14-08-2025 |
244
|
-11.04% | 12.41% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,368.40 | $4,982.43 | 16-11-2021 |
1611
|
-52.46% | 110.37% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.094948 | $0.737567 | 08-05-2021 |
1803
|
-87.13% | 676.81% |
|
||
| 12 |
Hyperliquid
12
HYPE
|
$44.64 | $59.38 | 18-09-2025 |
209
|
-24.83% | 33.03% |
|
||
| 13 |
Sky Dollar
13
USDS
|
$0.9997 | $1.58 | 24-09-2024 |
568
|
-36.81% | 58.25% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,913.98 | $6,452.82 | 17-11-2021 |
1610
|
-54.84% | 121.44% |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.14 | $10.14 | 11-04-2026 |
4
|
-0.04% | 0.04% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$74,837.61 | $125,536.72 | 06-10-2025 |
191
|
-40.39% | 67.75% |
|
||
| 17 |
Cardano
17
ADA
|
$0.246818 | $3.10 | 02-09-2021 |
1686
|
-92.04% | 1,155.66% |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$439.75 | $4,355.62 | 20-12-2017 |
3038
|
-89.90% | 890.48% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,597.32 | $5,330.44 | 24-08-2025 |
234
|
-51.27% | 105.23% |
|
||
| 20 |
WETH
20
WETH
|
$2,367.37 | $33,329.43 | 16-11-2021 |
1611
|
-92.90% | 1,307.87% |
|
||
| 21 |
Aave Ethereum WETH
21
AETHWETH
|
$2,363.72 | $4,949.70 | 24-08-2025 |
234
|
-52.25% | 109.40% |
|
||
| 22 |
ChainLink
22
LINK
|
$9.25 | $52.88 | 10-05-2021 |
1801
|
-82.50% | 471.46% |
|
||
| 23 |
Monero
23
XMR
|
$345.99 | $797.63 | 14-01-2026 |
91
|
-56.62% | 130.54% |
|
||
| 24 |
Coinbase Wrapped BTC
24
CBBTC
|
$74,926.00 | $125,474.03 | 06-10-2025 |
191
|
-40.29% | 67.46% |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$2,581.54 | $5,296.64 | 24-08-2025 |
234
|
-51.26% | 105.17% |
|
||
| 26 |
Ethena USDe
26
USDe
|
$0.9999 | $1.0076 | 03-04-2024 |
742
|
-0.76% | 0.76% |
|
||
| 27 |
Zcash
27
ZEC
|
$349.16 | $5,941.80 | 29-10-2016 |
3455
|
-94.12% | 1,601.76% |
|
||
| 28 |
Canton Network
28
CANTONNETWOR1
|
$0.150619 | $0.194148 | 03-02-2026 |
71
|
-22.42% | 28.90% |
|
||
| 29 |
Dai
29
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1611
|
-72.74% | 266.87% |
|
||
| 30 |
Stellar
30
XLM
|
$0.157664 | $0.938144 | 04-01-2018 |
3023
|
-83.19% | 495.03% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$74,987.98 | $125,664.40 | 06-10-2025 |
191
|
-40.33% | 67.58% |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$1.0002 | $1.0038 | 10-10-2025 |
187
|
-0.36% | 0.36% |
|
||
| 33 |
Litecoin
33
LTC
|
$55.19 | $412.96 | 10-05-2021 |
1801
|
-86.64% | 648.25% |
|
||
| 34 |
Avalanche
34
AVAX
|
$9.45 | $146.22 | 21-11-2021 |
1606
|
-93.53% | 1,446.61% |
|
||
| 35 |
USD One
35
USD1
|
$0.9992 | $1.0174 | 08-04-2025 |
372
|
-1.79% | 1.82% |
|
||
| 36 |
PayPal USD
36
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
969
|
-100.00% | 13,116,252.42% |
|
||
| 37 |
Sui
37
SUI
|
$0.960045 | $5.35 | 06-01-2025 |
464
|
-82.06% | 457.28% |
|
||
| 38 |
Rain
38
RAIN
|
$0.007895 | $0.010775 | 09-02-2026 |
65
|
-26.73% | 36.48% |
|
||
| 39 |
Hedera Hashgraph
39
HBAR
|
$0.086817 | $0.570146 | 16-09-2021 |
1672
|
-84.77% | 556.72% |
|
||
| 40 |
MemeCore
40
M
|
$2.83 | $2.99 | 07-04-2026 |
8
|
-5.38% | 5.69% |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000596 | $0.000088 | 28-10-2021 |
1630
|
-93.26% | 1,384.57% |
|
||
| 42 |
TonCoin
42
TON
|
$1.4078 | $8.23 | 15-06-2024 |
669
|
-82.90% | 484.91% |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.2270 | $1.2276 | 14-04-2026 |
1
|
-0.05% | 0.05% |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.069053 | $0.969806 | 24-11-2021 |
1603
|
-92.88% | 1,304.44% |
|
||
| 45 |
RaveDAO
45
RAVE
|
$11.33 | $16.81 | 14-04-2026 |
1
|
-32.61% | 48.39% |
|
||
| 46 |
Tether Gold
46
XAUT
|
$4,789.28 | $5,596.47 | 29-01-2026 |
76
|
-14.42% | 16.85% |
|
||
| 47 |
bittensor
47
TAO
|
$241.71 | $759.00 | 07-03-2024 |
769
|
-68.15% | 214.02% |
|
||
| 48 |
World Liberty Financial
48
WORLDLIBERTY3
|
$0.080557 | $0.400018 | 01-09-2025 |
226
|
-79.86% | 396.57% |
|
||
| 49 |
PAX Gold
49
PAXG
|
$4,799.80 | $5,620.35 | 29-01-2026 |
76
|
-14.60% | 17.10% |
|
||
| 50 |
Global Dollar
50
USDG
|
$0.9999 | $1.3332 | 15-01-2025 |
455
|
-25.00% | 33.34% |
|
34.489 Monedas Monitoreadas - Página 1 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.