Cap Mercado $2.41T
-10.13%
Volumen 24h $614.91B
46.32%
BTC % 54.34%
-0.12%
ETH % 9.64%
0.41%
Monedas
34.199
+4
Exchanges
885
Ultima actualización
8 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$65,575.24 | $126,149.03 | 06-10-2025 |
123
|
-48.02% | 92.37% |
|
||
| 2 |
Ethereum
2
ETH
|
$1,927.34 | $4,952.50 | 24-08-2025 |
166
|
-61.08% | 156.96% |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
3999
|
-17.83% | 21.70% |
|
||
| 4 |
Binance Coin
4
BNB
|
$627.44 | $1,370.15 | 13-10-2025 |
116
|
-54.21% | 118.37% |
|
||
| 5 |
Ripple
5
XRP
|
$1.2856 | $3.84 | 04-01-2018 |
2955
|
-66.54% | 198.85% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1543
|
-57.44% | 134.97% |
|
||
| 7 |
Solana
7
SOL
|
$79.39 | $293.71 | 19-01-2025 |
383
|
-72.97% | 269.95% |
|
||
| 8 |
TRON
8
TRX
|
$0.270856 | $0.436473 | 03-12-2024 |
430
|
-37.94% | 61.15% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.268772 | $0.369138 | 14-08-2025 |
176
|
-27.19% | 37.34% |
|
||
| 10 |
Lido stETH
10
STETH
|
$1,878.55 | $4,982.43 | 16-11-2021 |
1543
|
-62.30% | 165.23% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.090626 | $0.737567 | 08-05-2021 |
1735
|
-87.71% | 713.85% |
|
||
| 12 |
Hyperliquid
12
HYPE
|
$36.60 | $59.38 | 18-09-2025 |
141
|
-38.37% | 62.25% |
|
||
| 13 |
Bitcoin Cash
13
BCH
|
$458.54 | $4,355.62 | 20-12-2017 |
2970
|
-89.47% | 849.89% |
|
||
| 14 |
Sky Dollar
14
USDS
|
$0.9999 | $1.58 | 24-09-2024 |
500
|
-36.80% | 58.22% |
|
||
| 15 |
Cardano
15
ADA
|
$0.251549 | $3.10 | 02-09-2021 |
1618
|
-91.88% | 1,132.04% |
|
||
| 16 |
Lido wstETH
16
WSTETH
|
$2,305.56 | $6,452.82 | 17-11-2021 |
1542
|
-64.27% | 179.88% |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$63,930.43 | $125,536.72 | 06-10-2025 |
123
|
-49.07% | 96.36% |
|
||
| 18 |
Wrapped Beacon ETH
18
WBETH
|
$2,050.48 | $5,330.44 | 24-08-2025 |
166
|
-61.53% | 159.96% |
|
||
| 19 |
Ethena USDe
19
USDe
|
$0.9980 | $1.0076 | 03-04-2024 |
674
|
-0.95% | 0.96% |
|
||
| 20 |
Aave Ethereum WETH
20
AETHWETH
|
$1,888.41 | $4,949.70 | 24-08-2025 |
166
|
-61.85% | 162.11% |
|
||
| 21 |
Aave Ethereum USDT
21
AETHUSDT
|
$0.9988 | $1.0038 | 10-10-2025 |
119
|
-0.49% | 0.50% |
|
||
| 22 |
WETH
22
WETH
|
$1,885.56 | $33,329.43 | 16-11-2021 |
1543
|
-94.34% | 1,667.62% |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$6.81 | $10.01 | 03-03-2025 |
340
|
-31.94% | 46.93% |
|
||
| 24 |
Canton Network
24
CANTONNETWOR1
|
$0.167315 | $0.194148 | 03-02-2026 |
3
|
-13.82% | 16.04% |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$2,047.05 | $5,296.64 | 24-08-2025 |
166
|
-61.35% | 158.74% |
|
||
| 26 |
ChainLink
26
LINK
|
$8.16 | $52.88 | 10-05-2021 |
1733
|
-84.56% | 547.64% |
|
||
| 27 |
Monero
27
XMR
|
$301.98 | $797.63 | 14-01-2026 |
23
|
-62.14% | 164.14% |
|
||
| 28 |
Dai
28
DAI
|
$0.9996 | $3.67 | 16-11-2021 |
1543
|
-72.75% | 266.98% |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$64,078.35 | $125,474.03 | 06-10-2025 |
123
|
-48.93% | 95.81% |
|
||
| 30 |
USD One
30
USD1
|
$0.9991 | $1.0174 | 08-04-2025 |
304
|
-1.80% | 1.83% |
|
||
| 31 |
Stellar
31
XLM
|
$0.153584 | $0.938144 | 04-01-2018 |
2955
|
-83.63% | 510.83% |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$64,099.36 | $125,664.40 | 06-10-2025 |
123
|
-48.99% | 96.05% |
|
||
| 33 |
Litecoin
33
LTC
|
$50.87 | $412.96 | 10-05-2021 |
1733
|
-87.68% | 711.83% |
|
||
| 34 |
Ethena Staked USDe
34
sUSDe
|
$1.2143 | $1.2169 | 26-01-2026 |
11
|
-0.22% | 0.22% |
|
||
| 35 |
Avalanche
35
AVAX
|
$8.43 | $146.22 | 21-11-2021 |
1538
|
-94.23% | 1,634.37% |
|
||
| 36 |
PayPal USD
36
PYUSD
|
$1.0000 | $131,115.39 | 20-08-2023 |
901
|
-100.00% | 13,111,819.15% |
|
||
| 37 |
Sui
37
SUI
|
$0.905930 | $5.35 | 06-01-2025 |
396
|
-83.07% | 490.56% |
|
||
| 38 |
Hedera Hashgraph
38
HBAR
|
$0.081619 | $0.570146 | 16-09-2021 |
1604
|
-85.68% | 598.55% |
|
||
| 39 |
Zcash
39
ZEC
|
$209.77 | $5,941.80 | 29-10-2016 |
3387
|
-96.47% | 2,732.52% |
|
||
| 40 |
SHIBA INU
40
SHIB
|
$0.00000580 | $0.000088 | 28-10-2021 |
1562
|
-93.44% | 1,424.49% |
|
||
| 41 |
Rain
41
RAIN
|
$0.009322 | $0.010446 | 26-01-2026 |
11
|
-10.76% | 12.06% |
|
||
| 42 |
TonCoin
42
TON
|
$1.2581 | $8.23 | 15-06-2024 |
601
|
-84.72% | 554.51% |
|
||
| 43 |
World Liberty Financial
43
WORLDLIBERTY3
|
$0.113366 | $0.400018 | 01-09-2025 |
158
|
-71.66% | 252.85% |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.073310 | $0.969806 | 24-11-2021 |
1535
|
-92.44% | 1,222.88% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,717.91 | $5,596.47 | 29-01-2026 |
8
|
-15.70% | 18.62% |
|
||
| 46 |
PAX Gold
46
PAXG
|
$4,762.26 | $5,620.35 | 29-01-2026 |
8
|
-15.27% | 18.02% |
|
||
| 47 |
Polkadot
47
DOT
|
$1.2639 | $440.04 | 13-08-2020 |
2003
|
-99.71% | 34,715.44% |
|
||
| 48 |
Uniswap
48
UNI
|
$3.23 | $44.97 | 03-05-2021 |
1740
|
-92.82% | 1,292.93% |
|
||
| 49 |
Mantle
49
MNT
|
$0.597358 | $2.85 | 09-10-2025 |
120
|
-79.01% | 376.48% |
|
||
| 50 |
MemeCore
50
M
|
$1.52 | $2.96 | 18-09-2025 |
141
|
-48.74% | 95.08% |
|
34.199 Monedas Monitoreadas - Página 1 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.