Cap Mercado $3.41T
2.13%
Volumen 24h $214.86B
10.83%
BTC % 54.71%
0.27%
ETH % 11.26%
-0.08%
Monedas
34.031
+15
Exchanges
885
Ultima actualización
42 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$93,521.84 | $126,149.03 | 06-10-2025 |
99
|
-25.86% | 34.89% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,186.28 | $4,952.50 | 24-08-2025 |
142
|
-35.66% | 55.43% |
|
||
| 3 |
Tether
3
USDT
|
$0.9994 | $1.2155 | 25-02-2015 |
3975
|
-17.78% | 21.63% |
|
||
| 4 |
Binance Coin
4
BNB
|
$929.60 | $1,370.15 | 13-10-2025 |
92
|
-32.15% | 47.39% |
|
||
| 5 |
Ripple
5
XRP
|
$2.10 | $3.84 | 04-01-2018 |
2931
|
-45.43% | 83.26% |
|
||
| 6 |
Solana
6
SOL
|
$143.14 | $293.71 | 19-01-2025 |
359
|
-51.27% | 105.19% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1519
|
-57.45% | 135.02% |
|
||
| 8 |
TRON
8
TRX
|
$0.302068 | $0.436473 | 03-12-2024 |
406
|
-30.79% | 44.49% |
|
||
| 9 |
Lido stETH
9
STETH
|
$3,174.82 | $4,982.43 | 16-11-2021 |
1519
|
-36.28% | 56.94% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.301590 | $0.369138 | 14-08-2025 |
152
|
-18.30% | 22.40% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.142997 | $0.737567 | 08-05-2021 |
1711
|
-80.61% | 415.79% |
|
||
| 12 |
Cardano
12
ADA
|
$0.407366 | $3.10 | 02-09-2021 |
1594
|
-86.86% | 660.79% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,889.90 | $6,452.82 | 17-11-2021 |
1518
|
-39.72% | 65.89% |
|
||
| 14 |
Monero
14
XMR
|
$664.27 | $636.26 | 12-01-2026 |
1
|
4.40% | - |
|
||
| 15 |
Bitcoin Cash
15
BCH
|
$611.49 | $4,355.62 | 20-12-2017 |
2946
|
-85.96% | 612.29% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$92,984.47 | $125,536.72 | 06-10-2025 |
99
|
-25.93% | 35.01% |
|
||
| 17 |
Wrapped Beacon ETH
17
WBETH
|
$3,457.94 | $5,330.44 | 24-08-2025 |
142
|
-35.13% | 54.15% |
|
||
| 18 |
WETH
18
WETH
|
$3,179.60 | $33,329.43 | 16-11-2021 |
1519
|
-90.46% | 948.23% |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$3,177.54 | $4,949.70 | 24-08-2025 |
142
|
-35.80% | 55.77% |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$3,451.69 | $5,296.64 | 24-08-2025 |
142
|
-34.83% | 53.45% |
|
||
| 21 |
ChainLink
21
LINK
|
$13.62 | $52.88 | 10-05-2021 |
1709
|
-74.25% | 288.31% |
|
||
| 22 |
Sky Dollar
22
USDS
|
$0.9996 | $1.58 | 24-09-2024 |
476
|
-36.82% | 58.27% |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$9.05 | $10.01 | 03-03-2025 |
316
|
-9.58% | 10.59% |
|
||
| 24 |
Hyperliquid
24
HYPE
|
$24.54 | $59.38 | 18-09-2025 |
117
|
-58.68% | 142.01% |
|
||
| 25 |
Stellar
25
XLM
|
$0.230738 | $0.938144 | 04-01-2018 |
2931
|
-75.40% | 306.58% |
|
||
| 26 |
Sui
26
SUI
|
$1.82 | $5.35 | 06-01-2025 |
372
|
-65.89% | 193.18% |
|
||
| 27 |
Coinbase Wrapped BTC
27
CBBTC
|
$93,269.99 | $125,474.03 | 06-10-2025 |
99
|
-25.67% | 34.53% |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9997 | $1.0076 | 03-04-2024 |
650
|
-0.78% | 0.79% |
|
||
| 29 |
Zcash
29
ZEC
|
$389.75 | $5,941.80 | 29-10-2016 |
3363
|
-93.44% | 1,424.51% |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$0.9995 | $1.0038 | 10-10-2025 |
95
|
-0.42% | 0.43% |
|
||
| 31 |
Avalanche
31
AVAX
|
$14.51 | $146.22 | 21-11-2021 |
1514
|
-90.07% | 907.40% |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$93,206.54 | $125,664.40 | 06-10-2025 |
99
|
-25.83% | 34.82% |
|
||
| 33 |
Litecoin
33
LTC
|
$76.52 | $412.96 | 10-05-2021 |
1709
|
-81.47% | 439.67% |
|
||
| 34 |
Canton Network
34
CANTONNETWOR1
|
$0.143988 | $0.175277 | 01-01-2026 |
12
|
-17.85% | 21.73% |
|
||
| 35 |
Dai
35
DAI
|
$0.9997 | $3.67 | 16-11-2021 |
1519
|
-72.75% | 266.94% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000880 | $0.000088 | 28-10-2021 |
1538
|
-90.05% | 904.67% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.119127 | $0.570146 | 16-09-2021 |
1580
|
-79.11% | 378.60% |
|
||
| 38 |
World Liberty Financial
38
WORLDLIBERTY3
|
$0.179805 | $0.400018 | 01-09-2025 |
134
|
-55.05% | 122.47% |
|
||
| 39 |
TonCoin
39
TON
|
$1.76 | $8.23 | 15-06-2024 |
577
|
-78.57% | 366.72% |
|
||
| 40 |
Cronos / Crypto.com Chain
40
CRO
|
$0.101034 | $0.969806 | 24-11-2021 |
1511
|
-89.58% | 859.88% |
|
||
| 41 |
Ethena Staked USDe
41
sUSDe
|
$1.2154 | $1.2154 | 12-01-2026 |
1
|
-0.01% | 0.01% |
|
||
| 42 |
Polkadot
42
DOT
|
$2.25 | $440.04 | 13-08-2020 |
1979
|
-99.49% | 19,456.38% |
|
||
| 43 |
PayPal USD
43
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
877
|
-100.00% | 13,116,248.46% |
|
||
| 44 |
Uniswap
44
UNI
|
$5.58 | $44.97 | 03-05-2021 |
1716
|
-87.59% | 705.94% |
|
||
| 45 |
USD One
45
USD1
|
$0.9994 | $1.0174 | 08-04-2025 |
280
|
-1.77% | 1.80% |
|
||
| 46 |
Mantle
46
MNT
|
$0.961938 | $2.85 | 09-10-2025 |
96
|
-66.20% | 195.89% |
|
||
| 47 |
bittensor
47
TAO
|
$289.09 | $759.00 | 07-03-2024 |
677
|
-61.91% | 162.55% |
|
||
| 48 |
Rain
48
RAIN
|
$0.008855 | $0.009356 | 06-01-2026 |
7
|
-5.36% | 5.66% |
|
||
| 49 |
Aave
49
AAVE
|
$174.02 | $666.86 | 18-05-2021 |
1701
|
-73.90% | 283.21% |
|
||
| 50 |
Pepe
50
PEPE
|
$0.00000605 | $0.000028 | 09-12-2024 |
400
|
-78.57% | 366.68% |
|
34.031 Monedas Monitoreadas - Página 1 de 681
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.