Cap Mercado $2.53T
-1.59%
Volumen 24h $93.00B
22.33%
BTC % 59.7835%
-0.25%
ETH % 9.89252%
-0.59%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$75,015.72 | $126,149.03 | 06-10-2025 |
233
|
-40.53% | 68.16% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,062.78 | $4,952.50 | 24-08-2025 |
276
|
-58.35% | 140.09% |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4109
|
-17.83% | 21.70% |
|
||
| 4 |
Binance Coin
4
BNB
|
$652.27 | $1,370.15 | 13-10-2025 |
226
|
-52.39% | 110.06% |
|
||
| 5 |
Ripple
5
XRP
|
$1.3231 | $3.84 | 04-01-2018 |
3065
|
-65.56% | 190.37% |
|
||
| 6 |
Ducky
6
DUCKY
|
$0.188676 | $0.221223 | 23-05-2026 |
4
|
-14.71% | 17.25% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0014 | $2.35 | 16-11-2021 |
1653
|
-57.38% | 134.63% |
|
||
| 8 |
Solana
8
SOL
|
$83.41 | $293.71 | 19-01-2025 |
493
|
-71.60% | 252.13% |
|
||
| 9 |
Banana For Scale
9
BANANA
|
$3.73 | $3.97 | 23-05-2026 |
4
|
-6.02% | 6.41% |
|
||
| 10 |
TRON
10
TRX
|
$0.372600 | $0.436473 | 03-12-2024 |
540
|
-14.63% | 17.14% |
|
||
| 11 | $0.894600 | $0.901100 | 24-05-2026 |
3
|
-0.72% | 0.73% |
|
|||
| 12 |
Lido stETH
12
STETH
|
$2,052.30 | $4,982.43 | 16-11-2021 |
1653
|
-58.81% | 142.77% |
|
||
| 13 |
Kin
13
KIN
|
$0.005070 | $0.006710 | 25-05-2026 |
2
|
-24.44% | 32.35% |
|
||
| 14 |
Dogecoin
14
DOGE
|
$0.101140 | $0.737567 | 08-05-2021 |
1845
|
-86.29% | 629.25% |
|
||
| 15 |
Hyperliquid
15
HYPE
|
$60.69 | $64.29 | 26-05-2026 |
1
|
-5.60% | 5.93% |
|
||
| 16 |
Zcash
16
ZEC
|
$577.71 | $5,941.80 | 29-10-2016 |
3497
|
-90.28% | 928.51% |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$9.86 | $10.39 | 27-04-2026 |
30
|
-5.09% | 5.36% |
|
||
| 18 |
Unite
18
UNITE
|
$1.93 | $1.96 | 24-05-2026 |
3
|
-1.37% | 1.39% |
|
||
| 19 |
Wrapped Bitcoin
19
WBTC
|
$74,773.19 | $125,536.72 | 06-10-2025 |
233
|
-40.44% | 67.89% |
|
||
| 20 |
Cardano
20
ADA
|
$0.238700 | $3.10 | 02-09-2021 |
1728
|
-92.30% | 1,198.36% |
|
||
| 21 |
Rain
21
RAIN
|
$0.013137 | $0.011815 | 26-05-2026 |
1
|
11.19% | - |
|
||
| 22 |
Wrapped Beacon ETH
22
WBETH
|
$2,262.45 | $5,330.44 | 24-08-2025 |
276
|
-57.56% | 135.60% |
|
||
| 23 |
WETH
23
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1653
|
-93.44% | 1,425.27% |
|
||
| 24 |
Monero
24
XMR
|
$396.71 | $797.63 | 14-01-2026 |
133
|
-50.26% | 101.06% |
|
||
| 25 |
Bitcoin Cash
25
BCH
|
$340.60 | $4,355.62 | 20-12-2017 |
3080
|
-92.18% | 1,178.81% |
|
||
| 26 |
ChainLink
26
LINK
|
$9.31 | $52.88 | 10-05-2021 |
1843
|
-82.40% | 468.19% |
|
||
| 27 |
Dai
27
DAI
|
$1.0014 | $3.67 | 16-11-2021 |
1653
|
-72.70% | 266.33% |
|
||
| 28 |
TonCoin
28
TON
|
$1.89 | $8.23 | 15-06-2024 |
711
|
-77.08% | 336.37% |
|
||
| 29 |
Stellar
29
XLM
|
$0.150500 | $0.938144 | 04-01-2018 |
3065
|
-83.96% | 523.35% |
|
||
| 30 |
BOB
30
BOB
|
$0.007193 | $0.008848 | 25-05-2026 |
2
|
-18.70% | 23.00% |
|
||
| 31 |
USD One
31
USD1
|
$0.9994 | $1.0174 | 08-04-2025 |
414
|
-1.77% | 1.80% |
|
||
| 32 |
Ethena USDe
32
USDe
|
$1.0005 | $1.0076 | 03-04-2024 |
784
|
-0.70% | 0.71% |
|
||
| 33 |
MemeCore
33
M
|
$3.10 | $4.83 | 24-04-2026 |
33
|
-35.89% | 55.98% |
|
||
| 34 |
Litecoin
34
LTC
|
$52.22 | $412.96 | 10-05-2021 |
1843
|
-87.35% | 690.81% |
|
||
| 35 |
Sui
35
SUI
|
$0.9949 | $5.35 | 06-01-2025 |
506
|
-81.40% | 437.75% |
|
||
| 36 |
Avalanche
36
AVAX
|
$9.13 | $146.22 | 21-11-2021 |
1648
|
-93.76% | 1,502.39% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.085850 | $0.570146 | 16-09-2021 |
1714
|
-84.94% | 564.12% |
|
||
| 38 |
PayPal USD
38
PYUSD
|
$1.0015 | $131,115.39 | 20-08-2023 |
1011
|
-100.00% | 13,091,417.69% |
|
||
| 39 |
NEAR Protocol
39
NEAR
|
$2.55 | $20.42 | 16-01-2022 |
1592
|
-87.50% | 699.78% |
|
||
| 40 |
SHIBA INU
40
SHIB
|
$0.00000548 | $0.000088 | 28-10-2021 |
1672
|
-93.80% | 1,514.07% |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.067069 | $0.969806 | 24-11-2021 |
1645
|
-93.08% | 1,345.99% |
|
||
| 42 |
bittensor
42
TAO
|
$275.40 | $759.00 | 07-03-2024 |
811
|
-63.72% | 175.60% |
|
||
| 43 |
Global Dollar
43
USDG
|
$1.0013 | $1.3332 | 15-01-2025 |
497
|
-24.89% | 33.15% |
|
||
| 44 |
Tether Gold
44
XAUT
|
$4,429.33 | $5,596.47 | 29-01-2026 |
118
|
-20.85% | 26.35% |
|
||
| 45 |
Ondo US Dollar Yield
45
USDY
|
$1.1341 | $1.1709 | 17-09-2025 |
252
|
-3.14% | 3.24% |
|
||
| 46 |
Polkadot
46
DOT
|
$1.2500 | $440.04 | 13-08-2020 |
2113
|
-99.72% | 35,103.34% |
|
||
| 47 |
PAX Gold
47
PAXG
|
$4,438.11 | $5,620.35 | 29-01-2026 |
118
|
-21.03% | 26.64% |
|
||
| 48 |
Uniswap
48
UNI
|
$3.26 | $44.97 | 03-05-2021 |
1850
|
-92.75% | 1,279.57% |
|
||
| 49 |
Ondo
49
ONDO
|
$0.400500 | $2.14 | 16-12-2024 |
527
|
-81.30% | 434.63% |
|
||
| 50 |
Okex
50
OKB
|
$89.03 | $256.48 | 22-08-2025 |
278
|
-65.29% | 188.09% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.