Cap Mercado $3.09T
-2.79%
Volumen 24h $524.47B
19.62%
BTC % 54.49%
0.03%
ETH % 10.69%
-1.12%
Monedas
33.688
+2
Exchanges
885
Ultima actualización
32 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$84,409.87 | $126,149.03 | 06-10-2025 |
46
|
-33.09% | 49.45% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,725.75 | $4,952.50 | 24-08-2025 |
89
|
-44.96% | 81.69% |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | $1.2155 | 25-02-2015 |
3922
|
-17.72% | 21.54% |
|
||
| 4 |
Ripple
4
XRP
|
$1.92 | $3.84 | 04-01-2018 |
2878
|
-49.90% | 99.58% |
|
||
| 5 |
Binance Coin
5
BNB
|
$823.56 | $1,370.15 | 13-10-2025 |
39
|
-39.89% | 66.37% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1466
|
-57.44% | 134.99% |
|
||
| 7 |
Solana
7
SOL
|
$126.57 | $293.71 | 19-01-2025 |
306
|
-56.91% | 132.06% |
|
||
| 8 |
TRON
8
TRX
|
$0.275802 | $0.436473 | 03-12-2024 |
353
|
-36.81% | 58.26% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.275615 | $0.369138 | 14-08-2025 |
99
|
-25.34% | 33.93% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,760.69 | $4,982.43 | 16-11-2021 |
1466
|
-44.59% | 80.48% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.138097 | $0.737567 | 08-05-2021 |
1658
|
-81.28% | 434.09% |
|
||
| 12 |
Cardano
12
ADA
|
$0.401342 | $3.10 | 02-09-2021 |
1541
|
-87.05% | 672.20% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,355.93 | $6,452.82 | 17-11-2021 |
1465
|
-47.99% | 92.28% |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$33.48 | $59.38 | 18-09-2025 |
64
|
-43.62% | 77.37% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$84,919.44 | $125,536.72 | 06-10-2025 |
46
|
-32.35% | 47.83% |
|
||
| 16 |
Bitcoin Cash
16
BCH
|
$532.08 | $4,355.62 | 20-12-2017 |
2893
|
-87.78% | 718.60% |
|
||
| 17 |
Wrapped Beacon ETH
17
WBETH
|
$2,990.04 | $5,330.44 | 24-08-2025 |
89
|
-43.91% | 78.27% |
|
||
| 18 |
WETH
18
WETH
|
$2,762.12 | $33,329.43 | 16-11-2021 |
1466
|
-91.71% | 1,106.66% |
|
||
| 19 |
Zcash
19
ZEC
|
$540.13 | $5,941.80 | 29-10-2016 |
3310
|
-90.91% | 1,000.07% |
|
||
| 20 |
Sky Dollar
20
USDS
|
$0.9999 | $1.58 | 24-09-2024 |
423
|
-36.80% | 58.23% |
|
||
| 21 |
UNUS SED LEO
21
LEO
|
$9.41 | $10.01 | 03-03-2025 |
263
|
-6.00% | 6.38% |
|
||
| 22 |
ChainLink
22
LINK
|
$11.94 | $52.88 | 10-05-2021 |
1656
|
-77.42% | 342.93% |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$2,760.99 | $4,949.70 | 24-08-2025 |
89
|
-44.22% | 79.27% |
|
||
| 24 |
Ethena USDe
24
USDe
|
$0.9986 | $1.0076 | 03-04-2024 |
597
|
-0.89% | 0.90% |
|
||
| 25 |
Stellar
25
XLM
|
$0.227523 | $0.938144 | 04-01-2018 |
2878
|
-75.75% | 312.33% |
|
||
| 26 |
Wrapped eETH
26
weETH
|
$2,981.02 | $5,296.64 | 24-08-2025 |
89
|
-43.72% | 77.68% |
|
||
| 27 |
Litecoin
27
LTC
|
$81.59 | $412.96 | 10-05-2021 |
1656
|
-80.24% | 406.16% |
|
||
| 28 |
Aave Ethereum USDT
28
AETHUSDT
|
$0.9994 | $1.0038 | 10-10-2025 |
42
|
-0.44% | 0.44% |
|
||
| 29 |
Monero
29
XMR
|
$330.09 | $517.62 | 07-05-2021 |
1659
|
-36.23% | 56.81% |
|
||
| 30 |
Coinbase Wrapped BTC
30
CBBTC
|
$85,030.40 | $125,474.03 | 06-10-2025 |
46
|
-32.23% | 47.56% |
|
||
| 31 |
Avalanche
31
AVAX
|
$13.22 | $146.22 | 21-11-2021 |
1461
|
-90.96% | 1,006.19% |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$85,164.45 | $125,664.40 | 06-10-2025 |
46
|
-32.23% | 47.55% |
|
||
| 33 |
Hedera Hashgraph
33
HBAR
|
$0.128595 | $0.570146 | 16-09-2021 |
1527
|
-77.45% | 343.37% |
|
||
| 34 |
Dai
34
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1466
|
-72.75% | 266.93% |
|
||
| 35 |
Sui
35
SUI
|
$1.3561 | $5.35 | 06-01-2025 |
319
|
-74.65% | 294.53% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000773 | $0.000088 | 28-10-2021 |
1485
|
-91.26% | 1,043.96% |
|
||
| 37 |
Ethena Staked USDe
37
sUSDe
|
$1.2042 | $1.2068 | 19-11-2025 |
2
|
-0.21% | 0.21% |
|
||
| 38 |
Uniswap
38
UNI
|
$6.31 | $44.97 | 03-05-2021 |
1663
|
-85.97% | 612.51% |
|
||
| 39 |
Polkadot
39
DOT
|
$2.32 | $440.04 | 13-08-2020 |
1926
|
-99.47% | 18,899.57% |
|
||
| 40 |
TonCoin
40
TON
|
$1.51 | $8.23 | 15-06-2024 |
524
|
-81.67% | 445.67% |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.096996 | $0.969806 | 24-11-2021 |
1458
|
-90.00% | 899.84% |
|
||
| 42 |
PayPal USD
42
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
824
|
-100.00% | 13,116,445.60% |
|
||
| 43 |
World Liberty Financial
43
WORLDLIBERTY3
|
$0.139786 | $0.400018 | 01-09-2025 |
81
|
-65.06% | 186.16% |
|
||
| 44 |
Mantle
44
MNT
|
$0.938305 | $2.85 | 09-10-2025 |
43
|
-67.03% | 203.34% |
|
||
| 45 |
Aster
45
ASTER
|
$1.2057 | $2.42 | 24-09-2025 |
58
|
-50.09% | 100.38% |
|
||
| 46 |
Canton Network
46
CANTONNETWOR1
|
$0.080835 | $0.153561 | 10-11-2025 |
11
|
-47.36% | 89.97% |
|
||
| 47 |
bittensor
47
TAO
|
$274.52 | $759.00 | 07-03-2024 |
624
|
-63.83% | 176.48% |
|
||
| 48 |
USD One
48
USD1
|
$0.9992 | $1.0174 | 08-04-2025 |
227
|
-1.79% | 1.82% |
|
||
| 49 |
Aave
49
AAVE
|
$155.56 | $666.86 | 18-05-2021 |
1648
|
-76.67% | 328.68% |
|
||
| 50 |
NEAR Protocol
50
NEAR
|
$1.84 | $20.42 | 16-01-2022 |
1405
|
-90.99% | 1,010.11% |
|
33.688 Monedas Monitoreadas - Página 1 de 674
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.