Cap Mercado $3.24T
-2.4%
Volumen 24h $269.35B
28.05%
BTC % 55.09%
0.56%
ETH % 11.06%
-2.71%
Monedas
34.082
+17
Exchanges
885
Ultima actualización
20 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$89,181.99 | $126,149.03 | 06-10-2025 |
107
|
-29.30% | 41.45% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,960.95 | $4,952.50 | 24-08-2025 |
150
|
-40.21% | 67.26% |
|
||
| 3 |
Tether
3
USDT
|
$0.9988 | $1.2155 | 25-02-2015 |
3983
|
-17.83% | 21.69% |
|
||
| 4 |
Binance Coin
4
BNB
|
$873.27 | $1,370.15 | 13-10-2025 |
100
|
-36.26% | 56.90% |
|
||
| 5 |
Ripple
5
XRP
|
$1.91 | $3.84 | 04-01-2018 |
2939
|
-50.33% | 101.35% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9996 | $2.35 | 16-11-2021 |
1527
|
-57.46% | 135.05% |
|
||
| 7 |
Solana
7
SOL
|
$127.46 | $293.71 | 19-01-2025 |
367
|
-56.60% | 130.43% |
|
||
| 8 |
TRON
8
TRX
|
$0.296158 | $0.436473 | 03-12-2024 |
414
|
-32.15% | 47.38% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,967.57 | $4,982.43 | 16-11-2021 |
1527
|
-40.44% | 67.90% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.295961 | $0.369138 | 14-08-2025 |
160
|
-19.82% | 24.73% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.124514 | $0.737567 | 08-05-2021 |
1719
|
-83.12% | 492.36% |
|
||
| 12 |
Cardano
12
ADA
|
$0.358262 | $3.10 | 02-09-2021 |
1602
|
-88.44% | 765.06% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,632.13 | $6,452.82 | 17-11-2021 |
1526
|
-43.71% | 77.66% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$594.68 | $4,355.62 | 20-12-2017 |
2954
|
-86.35% | 632.43% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$88,921.35 | $125,536.72 | 06-10-2025 |
107
|
-29.17% | 41.18% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,230.21 | $5,330.44 | 24-08-2025 |
150
|
-39.40% | 65.02% |
|
||
| 17 |
WETH
17
WETH
|
$2,966.07 | $33,329.43 | 16-11-2021 |
1527
|
-91.10% | 1,023.69% |
|
||
| 18 |
Sky Dollar
18
USDS
|
$0.9996 | $1.58 | 24-09-2024 |
484
|
-36.82% | 58.28% |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$2,966.88 | $4,949.70 | 24-08-2025 |
150
|
-40.06% | 66.83% |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$3,220.94 | $5,296.64 | 24-08-2025 |
150
|
-39.19% | 64.44% |
|
||
| 21 |
Monero
21
XMR
|
$486.54 | $797.63 | 14-01-2026 |
7
|
-39.00% | 63.94% |
|
||
| 22 |
ChainLink
22
LINK
|
$12.30 | $52.88 | 10-05-2021 |
1717
|
-76.73% | 329.73% |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$8.79 | $10.01 | 03-03-2025 |
324
|
-12.21% | 13.90% |
|
||
| 24 |
Stellar
24
XLM
|
$0.212621 | $0.938144 | 04-01-2018 |
2939
|
-77.34% | 341.23% |
|
||
| 25 |
Coinbase Wrapped BTC
25
CBBTC
|
$89,183.56 | $125,474.03 | 06-10-2025 |
107
|
-28.92% | 40.69% |
|
||
| 26 |
Ethena USDe
26
USDe
|
$0.9992 | $1.0076 | 03-04-2024 |
658
|
-0.83% | 0.83% |
|
||
| 27 |
Hyperliquid
27
HYPE
|
$20.98 | $59.38 | 18-09-2025 |
125
|
-64.67% | 183.06% |
|
||
| 28 |
Zcash
28
ZEC
|
$358.91 | $5,941.80 | 29-10-2016 |
3371
|
-93.96% | 1,555.51% |
|
||
| 29 |
Bitcoin BEP2
29
BTCB
|
$89,146.21 | $125,664.40 | 06-10-2025 |
107
|
-29.06% | 40.96% |
|
||
| 30 |
Sui
30
SUI
|
$1.4982 | $5.35 | 06-01-2025 |
380
|
-72.00% | 257.10% |
|
||
| 31 |
Aave Ethereum USDT
31
AETHUSDT
|
$0.9990 | $1.0038 | 10-10-2025 |
103
|
-0.48% | 0.48% |
|
||
| 32 |
Dai
32
DAI
|
$0.9995 | $3.67 | 16-11-2021 |
1527
|
-72.75% | 267.02% |
|
||
| 33 |
Avalanche
33
AVAX
|
$12.22 | $146.22 | 21-11-2021 |
1522
|
-91.64% | 1,096.18% |
|
||
| 34 |
Litecoin
34
LTC
|
$68.46 | $412.96 | 10-05-2021 |
1717
|
-83.42% | 503.17% |
|
||
| 35 |
Canton Network
35
CANTONNETWOR1
|
$0.136055 | $0.175277 | 01-01-2026 |
20
|
-22.38% | 28.83% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.110019 | $0.570146 | 16-09-2021 |
1588
|
-80.70% | 418.22% |
|
||
| 37 |
SHIBA INU
37
SHIB
|
$0.00000790 | $0.000088 | 28-10-2021 |
1546
|
-91.07% | 1,020.20% |
|
||
| 38 |
World Liberty Financial
38
WORLDLIBERTY3
|
$0.169551 | $0.400018 | 01-09-2025 |
142
|
-57.61% | 135.93% |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2157 | $1.2161 | 20-01-2026 |
1
|
-0.03% | 0.03% |
|
||
| 40 |
TonCoin
40
TON
|
$1.53 | $8.23 | 15-06-2024 |
585
|
-81.36% | 436.47% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
885
|
-100.00% | 13,116,031.57% |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.091139 | $0.969806 | 24-11-2021 |
1519
|
-90.60% | 964.10% |
|
||
| 43 |
USD One
43
USD1
|
$0.9988 | $1.0174 | 08-04-2025 |
288
|
-1.83% | 1.86% |
|
||
| 44 |
Polkadot
44
DOT
|
$1.94 | $440.04 | 13-08-2020 |
1987
|
-99.56% | 22,625.91% |
|
||
| 45 |
Uniswap
45
UNI
|
$4.89 | $44.97 | 03-05-2021 |
1724
|
-89.13% | 820.36% |
|
||
| 46 |
Mantle
46
MNT
|
$0.880423 | $2.85 | 09-10-2025 |
104
|
-69.07% | 223.28% |
|
||
| 47 |
Rain
47
RAIN
|
$0.008364 | $0.009913 | 15-01-2026 |
6
|
-15.62% | 18.51% |
|
||
| 48 |
Bitget Token
48
BGB
|
$3.65 | $8.48 | 27-12-2024 |
390
|
-56.91% | 132.09% |
|
||
| 49 |
bittensor
49
TAO
|
$236.93 | $759.00 | 07-03-2024 |
685
|
-68.78% | 220.34% |
|
||
| 50 |
Aave
50
AAVE
|
$156.56 | $666.86 | 18-05-2021 |
1709
|
-76.52% | 325.96% |
|
34.082 Monedas Monitoreadas - Página 1 de 682
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.