Cap Mercado $2.47T
-0.69%
Volumen 24h $195.99B
-13.33%
BTC % 54.3%
0.09%
ETH % 9.6%
0.1%
Monedas
34.229
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$67,308.58 | $126,149.03 | 06-10-2025 |
130
|
-46.64% | 87.42% |
|
||
| 2 |
Ethereum
2
ETH
|
$1,969.21 | $4,952.50 | 24-08-2025 |
173
|
-60.24% | 151.50% |
|
||
| 3 |
Tether
3
USDT
|
$0.9992 | $1.2155 | 25-02-2015 |
4006
|
-17.79% | 21.65% |
|
||
| 4 |
Ripple
4
XRP
|
$1.3709 | $3.84 | 04-01-2018 |
2962
|
-64.32% | 180.25% |
|
||
| 5 |
Binance Coin
5
BNB
|
$599.85 | $1,370.15 | 13-10-2025 |
123
|
-56.22% | 128.42% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1550
|
-57.44% | 134.97% |
|
||
| 7 |
Solana
7
SOL
|
$80.24 | $293.71 | 19-01-2025 |
390
|
-72.68% | 266.02% |
|
||
| 8 |
TRON
8
TRX
|
$0.277289 | $0.436473 | 03-12-2024 |
437
|
-36.47% | 57.41% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.277177 | $0.369138 | 14-08-2025 |
183
|
-24.91% | 33.18% |
|
||
| 10 |
Lido stETH
10
STETH
|
$1,960.02 | $4,982.43 | 16-11-2021 |
1550
|
-60.66% | 154.20% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.093661 | $0.737567 | 08-05-2021 |
1742
|
-87.30% | 687.48% |
|
||
| 12 |
Bitcoin Cash
12
BCH
|
$526.38 | $4,355.62 | 20-12-2017 |
2977
|
-87.91% | 727.46% |
|
||
| 13 |
Sky Dollar
13
USDS
|
$0.9998 | $1.58 | 24-09-2024 |
507
|
-36.80% | 58.23% |
|
||
| 14 |
Cardano
14
ADA
|
$0.264851 | $3.10 | 02-09-2021 |
1625
|
-91.45% | 1,070.16% |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,400.06 | $6,452.82 | 17-11-2021 |
1549
|
-62.81% | 168.86% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$66,879.63 | $125,536.72 | 06-10-2025 |
130
|
-46.73% | 87.71% |
|
||
| 17 |
Hyperliquid
17
HYPE
|
$30.65 | $59.38 | 18-09-2025 |
148
|
-48.38% | 93.72% |
|
||
| 18 |
UNUS SED LEO
18
LEO
|
$8.28 | $10.01 | 03-03-2025 |
347
|
-17.29% | 20.91% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,139.26 | $5,330.44 | 24-08-2025 |
173
|
-59.87% | 149.17% |
|
||
| 20 |
WETH
20
WETH
|
$1,959.39 | $33,329.43 | 16-11-2021 |
1550
|
-94.12% | 1,601.01% |
|
||
| 21 |
Ethena USDe
21
USDe
|
$0.9987 | $1.0076 | 03-04-2024 |
681
|
-0.88% | 0.89% |
|
||
| 22 |
Monero
22
XMR
|
$341.54 | $797.63 | 14-01-2026 |
30
|
-57.18% | 133.54% |
|
||
| 23 |
Wrapped eETH
23
weETH
|
$2,129.04 | $5,296.64 | 24-08-2025 |
173
|
-59.80% | 148.78% |
|
||
| 24 |
ChainLink
24
LINK
|
$8.48 | $52.88 | 10-05-2021 |
1740
|
-83.96% | 523.29% |
|
||
| 25 |
Canton Network
25
CANTONNETWOR1
|
$0.158567 | $0.194148 | 03-02-2026 |
10
|
-18.33% | 22.44% |
|
||
| 26 |
Aave Ethereum USDT
26
AETHUSDT
|
$0.9997 | $1.0038 | 10-10-2025 |
126
|
-0.41% | 0.41% |
|
||
| 27 |
Aave Ethereum WETH
27
AETHWETH
|
$1,913.35 | $4,949.70 | 24-08-2025 |
173
|
-61.34% | 158.69% |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$66,978.87 | $125,474.03 | 06-10-2025 |
130
|
-46.62% | 87.33% |
|
||
| 29 |
Dai
29
DAI
|
$1.0001 | $3.67 | 16-11-2021 |
1550
|
-72.74% | 266.79% |
|
||
| 30 |
USD One
30
USD1
|
$0.9998 | $1.0174 | 08-04-2025 |
311
|
-1.74% | 1.77% |
|
||
| 31 |
Stellar
31
XLM
|
$0.158002 | $0.938144 | 04-01-2018 |
2962
|
-83.16% | 493.75% |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$67,023.72 | $125,664.40 | 06-10-2025 |
130
|
-46.66% | 87.49% |
|
||
| 33 |
Litecoin
33
LTC
|
$53.45 | $412.96 | 10-05-2021 |
1740
|
-87.06% | 672.58% |
|
||
| 34 |
Hedera Hashgraph
34
HBAR
|
$0.093393 | $0.570146 | 16-09-2021 |
1611
|
-83.62% | 510.48% |
|
||
| 35 |
PayPal USD
35
PYUSD
|
$0.9995 | $131,115.39 | 20-08-2023 |
908
|
-100.00% | 13,117,748.78% |
|
||
| 36 |
Zcash
36
ZEC
|
$234.98 | $5,941.80 | 29-10-2016 |
3394
|
-96.05% | 2,428.62% |
|
||
| 37 |
Avalanche
37
AVAX
|
$8.90 | $146.22 | 21-11-2021 |
1545
|
-93.91% | 1,542.31% |
|
||
| 38 |
Ethena Staked USDe
38
sUSDe
|
$1.2170 | $1.2180 | 12-02-2026 |
1
|
-0.08% | 0.08% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000613 | $0.000088 | 28-10-2021 |
1569
|
-93.07% | 1,343.39% |
|
||
| 40 |
Sui
40
SUI
|
$0.928326 | $5.35 | 06-01-2025 |
403
|
-82.65% | 476.32% |
|
||
| 41 |
TonCoin
41
TON
|
$1.4364 | $8.23 | 15-06-2024 |
608
|
-82.56% | 473.26% |
|
||
| 42 |
Rain
42
RAIN
|
$0.009849 | $0.010775 | 09-02-2026 |
4
|
-8.60% | 9.41% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.077114 | $0.969806 | 24-11-2021 |
1542
|
-92.05% | 1,157.63% |
|
||
| 44 |
World Liberty Financial
44
WORLDLIBERTY3
|
$0.102028 | $0.400018 | 01-09-2025 |
165
|
-74.49% | 292.07% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,952.78 | $5,596.47 | 29-01-2026 |
15
|
-11.50% | 13.00% |
|
||
| 46 |
PAX Gold
46
PAXG
|
$4,971.95 | $5,620.35 | 29-01-2026 |
15
|
-11.54% | 13.04% |
|
||
| 47 |
Uniswap
47
UNI
|
$3.37 | $44.97 | 03-05-2021 |
1747
|
-92.51% | 1,234.52% |
|
||
| 48 |
Polkadot
48
DOT
|
$1.2823 | $440.04 | 13-08-2020 |
2010
|
-99.71% | 34,216.22% |
|
||
| 49 |
Mantle
49
MNT
|
$0.614141 | $2.85 | 09-10-2025 |
127
|
-78.42% | 363.46% |
|
||
| 50 |
BFUSD
50
BFUSD
|
$0.9990 | $1.0032 | 10-10-2025 |
126
|
-0.41% | 0.42% |
|
34.229 Monedas Monitoreadas - Página 1 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.