Cap Mercado $2.49T
-0.53%
Volumen 24h $244.15B
19.24%
BTC % 53.87%
0.37%
ETH % 9.68%
0%
Monedas
34.275
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$67,314.51 | $126,149.03 | 06-10-2025 |
143
|
-46.64% | 87.40% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,004.91 | $4,952.50 | 24-08-2025 |
186
|
-59.52% | 147.02% |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | $1.2155 | 25-02-2015 |
4019
|
-17.72% | 21.54% |
|
||
| 4 |
Ripple
4
XRP
|
$1.3913 | $3.84 | 04-01-2018 |
2975
|
-63.79% | 176.15% |
|
||
| 5 |
Binance Coin
5
BNB
|
$619.49 | $1,370.15 | 13-10-2025 |
136
|
-54.79% | 121.17% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | $2.35 | 16-11-2021 |
1563
|
-57.44% | 134.95% |
|
||
| 7 |
Solana
7
SOL
|
$85.41 | $293.71 | 19-01-2025 |
403
|
-70.92% | 243.88% |
|
||
| 8 |
TRON
8
TRX
|
$0.285183 | $0.436473 | 03-12-2024 |
450
|
-34.66% | 53.05% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.285118 | $0.369138 | 14-08-2025 |
196
|
-22.76% | 29.47% |
|
||
| 10 |
Lido stETH
10
STETH
|
$1,989.32 | $4,982.43 | 16-11-2021 |
1563
|
-60.07% | 150.46% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.096024 | $0.737567 | 08-05-2021 |
1755
|
-86.98% | 668.10% |
|
||
| 12 |
Cardano
12
ADA
|
$0.285776 | $3.10 | 02-09-2021 |
1638
|
-90.78% | 984.48% |
|
||
| 13 |
Sky Dollar
13
USDS
|
$1.0000 | $1.58 | 24-09-2024 |
520
|
-36.79% | 58.21% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$481.19 | $4,355.62 | 20-12-2017 |
2990
|
-88.95% | 805.17% |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,444.69 | $6,452.82 | 17-11-2021 |
1562
|
-62.11% | 163.95% |
|
||
| 16 |
UNUS SED LEO
16
LEO
|
$8.75 | $10.01 | 03-03-2025 |
360
|
-12.55% | 14.35% |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$66,741.81 | $125,536.72 | 06-10-2025 |
143
|
-46.83% | 88.09% |
|
||
| 18 |
Wrapped Beacon ETH
18
WBETH
|
$2,167.46 | $5,330.44 | 24-08-2025 |
186
|
-59.34% | 145.93% |
|
||
| 19 |
Hyperliquid
19
HYPE
|
$28.23 | $59.38 | 18-09-2025 |
161
|
-52.46% | 110.33% |
|
||
| 20 |
WETH
20
WETH
|
$1,987.99 | $33,329.43 | 16-11-2021 |
1563
|
-94.04% | 1,576.54% |
|
||
| 21 |
Canton Network
21
CANTONNETWOR1
|
$0.170415 | $0.194148 | 03-02-2026 |
23
|
-12.22% | 13.93% |
|
||
| 22 |
ChainLink
22
LINK
|
$8.98 | $52.88 | 10-05-2021 |
1753
|
-83.01% | 488.70% |
|
||
| 23 |
Monero
23
XMR
|
$337.56 | $797.63 | 14-01-2026 |
43
|
-57.68% | 136.30% |
|
||
| 24 |
Ethena USDe
24
USDe
|
$0.9993 | $1.0076 | 03-04-2024 |
694
|
-0.82% | 0.83% |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$2,164.55 | $5,296.64 | 24-08-2025 |
186
|
-59.13% | 144.70% |
|
||
| 26 |
Aave Ethereum WETH
26
AETHWETH
|
$1,989.14 | $4,949.70 | 24-08-2025 |
186
|
-59.81% | 148.84% |
|
||
| 27 |
Aave Ethereum USDT
27
AETHUSDT
|
$1.0003 | $1.0038 | 10-10-2025 |
139
|
-0.35% | 0.35% |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$66,920.69 | $125,474.03 | 06-10-2025 |
143
|
-46.67% | 87.50% |
|
||
| 29 |
Dai
29
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1563
|
-72.74% | 266.87% |
|
||
| 30 |
Stellar
30
XLM
|
$0.160096 | $0.938144 | 04-01-2018 |
2975
|
-82.93% | 485.99% |
|
||
| 31 |
USD One
31
USD1
|
$0.9997 | $1.0174 | 08-04-2025 |
324
|
-1.74% | 1.77% |
|
||
| 32 |
Rain
32
RAIN
|
$0.009304 | $0.010775 | 09-02-2026 |
17
|
-13.65% | 15.81% |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$66,836.67 | $125,664.40 | 06-10-2025 |
143
|
-46.81% | 88.02% |
|
||
| 34 |
Hedera Hashgraph
34
HBAR
|
$0.100421 | $0.570146 | 16-09-2021 |
1624
|
-82.39% | 467.76% |
|
||
| 35 |
Litecoin
35
LTC
|
$55.15 | $412.96 | 10-05-2021 |
1753
|
-86.65% | 648.81% |
|
||
| 36 |
PayPal USD
36
PYUSD
|
$0.9999 | $131,115.39 | 20-08-2023 |
921
|
-100.00% | 13,113,172.61% |
|
||
| 37 |
Avalanche
37
AVAX
|
$9.21 | $146.22 | 21-11-2021 |
1558
|
-93.70% | 1,487.83% |
|
||
| 38 |
Zcash
38
ZEC
|
$238.57 | $5,941.80 | 29-10-2016 |
3407
|
-95.98% | 2,390.63% |
|
||
| 39 |
Sui
39
SUI
|
$0.920965 | $5.35 | 06-01-2025 |
416
|
-82.79% | 480.92% |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2201 | $1.2205 | 25-02-2026 |
1
|
-0.03% | 0.03% |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000591 | $0.000088 | 28-10-2021 |
1582
|
-93.32% | 1,396.12% |
|
||
| 42 |
World Liberty Financial
42
WORLDLIBERTY3
|
$0.115754 | $0.400018 | 01-09-2025 |
178
|
-71.06% | 245.58% |
|
||
| 43 |
TonCoin
43
TON
|
$1.2960 | $8.23 | 15-06-2024 |
621
|
-84.26% | 535.38% |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.076779 | $0.969806 | 24-11-2021 |
1555
|
-92.08% | 1,163.11% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$5,161.27 | $5,596.47 | 29-01-2026 |
28
|
-7.78% | 8.43% |
|
||
| 46 |
Polkadot
46
DOT
|
$1.55 | $440.04 | 13-08-2020 |
2023
|
-99.65% | 28,296.12% |
|
||
| 47 |
PAX Gold
47
PAXG
|
$5,194.92 | $5,620.35 | 29-01-2026 |
28
|
-7.57% | 8.19% |
|
||
| 48 |
Uniswap
48
UNI
|
$3.77 | $44.97 | 03-05-2021 |
1760
|
-91.62% | 1,092.92% |
|
||
| 49 |
Mantle
49
MNT
|
$0.634979 | $2.85 | 09-10-2025 |
140
|
-77.69% | 348.25% |
|
||
| 50 |
bittensor
50
TAO
|
$179.72 | $759.00 | 07-03-2024 |
721
|
-76.32% | 322.32% |
|
34.275 Monedas Monitoreadas - Página 1 de 686
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.