Cap Mercado $3.16T
-0.76%
Volumen 24h $309.95B
33.52%
BTC % 55.01%
0.47%
ETH % 10.73%
-0.55%
Monedas
33.748
+12
Exchanges
885
Ultima actualización
45 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$87,042.21 | $126,149.03 | 06-10-2025 |
57
|
-31.00% | 44.93% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,806.90 | $4,952.50 | 24-08-2025 |
100
|
-43.32% | 76.44% |
|
||
| 3 |
Tether
3
USDT
|
$1.0000 | $1.2155 | 25-02-2015 |
3933
|
-17.73% | 21.55% |
|
||
| 4 |
Ripple
4
XRP
|
$2.02 | $3.84 | 04-01-2018 |
2889
|
-47.37% | 90.01% |
|
||
| 5 |
Binance Coin
5
BNB
|
$829.35 | $1,370.15 | 13-10-2025 |
50
|
-39.47% | 65.21% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1477
|
-57.45% | 135.01% |
|
||
| 7 |
Solana
7
SOL
|
$127.40 | $293.71 | 19-01-2025 |
317
|
-56.62% | 130.54% |
|
||
| 8 |
TRON
8
TRX
|
$0.276919 | $0.436473 | 03-12-2024 |
364
|
-36.56% | 57.62% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,806.81 | $4,982.43 | 16-11-2021 |
1477
|
-43.67% | 77.51% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.276742 | $0.369138 | 14-08-2025 |
110
|
-25.03% | 33.39% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.136234 | $0.737567 | 08-05-2021 |
1669
|
-81.53% | 441.40% |
|
||
| 12 |
Cardano
12
ADA
|
$0.391528 | $3.10 | 02-09-2021 |
1552
|
-87.37% | 691.56% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,422.75 | $6,452.82 | 17-11-2021 |
1476
|
-46.96% | 88.53% |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$86,937.93 | $125,536.72 | 06-10-2025 |
57
|
-30.75% | 44.40% |
|
||
| 15 |
Bitcoin Cash
15
BCH
|
$524.75 | $4,355.62 | 20-12-2017 |
2904
|
-87.95% | 730.03% |
|
||
| 16 |
Hyperliquid
16
HYPE
|
$31.09 | $59.38 | 18-09-2025 |
75
|
-47.64% | 90.99% |
|
||
| 17 |
Wrapped Beacon ETH
17
WBETH
|
$3,041.76 | $5,330.44 | 24-08-2025 |
100
|
-42.94% | 75.24% |
|
||
| 18 |
Sky Dollar
18
USDS
|
$0.9999 | $1.58 | 24-09-2024 |
434
|
-36.80% | 58.23% |
|
||
| 19 |
WETH
19
WETH
|
$2,804.32 | $33,329.43 | 16-11-2021 |
1477
|
-91.59% | 1,088.50% |
|
||
| 20 |
UNUS SED LEO
20
LEO
|
$9.84 | $10.01 | 03-03-2025 |
274
|
-1.72% | 1.75% |
|
||
| 21 |
Aave Ethereum WETH
21
AETHWETH
|
$2,807.65 | $4,949.70 | 24-08-2025 |
100
|
-43.28% | 76.29% |
|
||
| 22 |
ChainLink
22
LINK
|
$12.13 | $52.88 | 10-05-2021 |
1667
|
-77.07% | 336.02% |
|
||
| 23 |
Stellar
23
XLM
|
$0.233736 | $0.938144 | 04-01-2018 |
2889
|
-75.09% | 301.37% |
|
||
| 24 |
Monero
24
XMR
|
$399.18 | $517.62 | 07-05-2021 |
1670
|
-22.88% | 29.67% |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$3,032.71 | $5,296.64 | 24-08-2025 |
100
|
-42.74% | 74.65% |
|
||
| 26 |
Ethena USDe
26
USDe
|
$0.9993 | $1.0076 | 03-04-2024 |
608
|
-0.82% | 0.83% |
|
||
| 27 |
Aave Ethereum USDT
27
AETHUSDT
|
$1.0002 | $1.0038 | 10-10-2025 |
53
|
-0.36% | 0.36% |
|
||
| 28 |
Litecoin
28
LTC
|
$77.76 | $412.96 | 10-05-2021 |
1667
|
-81.17% | 431.05% |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$87,043.81 | $125,474.03 | 06-10-2025 |
57
|
-30.63% | 44.15% |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$87,111.98 | $125,664.40 | 06-10-2025 |
57
|
-30.68% | 44.26% |
|
||
| 31 |
Hedera Hashgraph
31
HBAR
|
$0.132649 | $0.570146 | 16-09-2021 |
1538
|
-76.73% | 329.82% |
|
||
| 32 |
Avalanche
32
AVAX
|
$12.93 | $146.22 | 21-11-2021 |
1472
|
-91.15% | 1,030.47% |
|
||
| 33 |
Zcash
33
ZEC
|
$328.31 | $5,941.80 | 29-10-2016 |
3321
|
-94.47% | 1,709.79% |
|
||
| 34 |
Dai
34
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1477
|
-72.75% | 266.92% |
|
||
| 35 |
Sui
35
SUI
|
$1.3543 | $5.35 | 06-01-2025 |
330
|
-74.69% | 295.03% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000800 | $0.000088 | 28-10-2021 |
1496
|
-90.95% | 1,005.08% |
|
||
| 37 |
World Liberty Financial
37
WORLDLIBERTY3
|
$0.153120 | $0.400018 | 01-09-2025 |
92
|
-61.72% | 161.25% |
|
||
| 38 |
PayPal USD
38
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
835
|
-100.00% | 13,115,905.53% |
|
||
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
$0.102536 | $0.969806 | 24-11-2021 |
1469
|
-89.43% | 845.82% |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2068 | $1.2068 | 26-11-2025 |
6
|
- | - |
|
||
| 41 |
TonCoin
41
TON
|
$1.50 | $8.23 | 15-06-2024 |
535
|
-81.73% | 447.45% |
|
||
| 42 |
Uniswap
42
UNI
|
$5.52 | $44.97 | 03-05-2021 |
1674
|
-87.73% | 715.28% |
|
||
| 43 |
Polkadot
43
DOT
|
$2.06 | $440.04 | 13-08-2020 |
1937
|
-99.53% | 21,302.70% |
|
||
| 44 |
Mantle
44
MNT
|
$0.9930 | $2.85 | 09-10-2025 |
54
|
-65.11% | 186.62% |
|
||
| 45 |
bittensor
45
TAO
|
$263.72 | $759.00 | 07-03-2024 |
635
|
-65.25% | 187.80% |
|
||
| 46 |
Canton Network
46
CANTONNETWOR1
|
$0.075800 | $0.153561 | 10-11-2025 |
22
|
-50.64% | 102.59% |
|
||
| 47 |
USD One
47
USD1
|
$0.9995 | $1.0174 | 08-04-2025 |
238
|
-1.76% | 1.79% |
|
||
| 48 |
Aave
48
AAVE
|
$169.89 | $666.86 | 18-05-2021 |
1659
|
-74.52% | 292.52% |
|
||
| 49 |
Bitget Token
49
BGB
|
$3.45 | $8.48 | 27-12-2024 |
340
|
-59.28% | 145.58% |
|
||
| 50 |
Aster
50
ASTER
|
$0.983453 | $2.42 | 24-09-2025 |
69
|
-59.29% | 145.66% |
|
33.748 Monedas Monitoreadas - Página 1 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.