Cap Mercado $3.40T
1.69%
Volumen 24h $417.79B
9.24%
BTC % 54.49%
-0.88%
ETH % 11.04%
1.54%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$93,020.27 | $126,149.03 | 06-10-2025 |
43
|
-26.26% | 35.61% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,117.41 | $4,952.50 | 24-08-2025 |
86
|
-37.05% | 58.87% |
|
||
| 3 |
Tether
3
USDT
|
$0.9995 | $1.2155 | 25-02-2015 |
3919
|
-17.77% | 21.60% |
|
||
| 4 |
Ripple
4
XRP
|
$2.22 | $3.84 | 04-01-2018 |
2875
|
-42.10% | 72.70% |
|
||
| 5 |
Binance Coin
5
BNB
|
$933.21 | $1,370.15 | 13-10-2025 |
36
|
-31.89% | 46.82% |
|
||
| 6 |
Solana
6
SOL
|
$140.53 | $293.71 | 19-01-2025 |
303
|
-52.15% | 109.00% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1463
|
-57.45% | 135.00% |
|
||
| 8 |
TRON
8
TRX
|
$0.291041 | $0.436473 | 03-12-2024 |
350
|
-33.32% | 49.97% |
|
||
| 9 |
Lido stETH
9
STETH
|
$3,124.28 | $4,982.43 | 16-11-2021 |
1463
|
-37.29% | 59.47% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.291283 | $0.369138 | 14-08-2025 |
96
|
-21.09% | 26.73% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.162050 | $0.737567 | 08-05-2021 |
1655
|
-78.03% | 355.15% |
|
||
| 12 |
Cardano
12
ADA
|
$0.476715 | $3.10 | 02-09-2021 |
1538
|
-84.62% | 550.11% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$38.99 | $59.38 | 18-09-2025 |
61
|
-34.34% | 52.31% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$3,820.07 | $6,452.82 | 17-11-2021 |
1462
|
-40.80% | 68.92% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$92,780.44 | $125,536.72 | 06-10-2025 |
43
|
-26.09% | 35.31% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,389.57 | $5,330.44 | 24-08-2025 |
86
|
-36.41% | 57.26% |
|
||
| 17 |
WETH
17
WETH
|
$3,131.56 | $33,329.43 | 16-11-2021 |
1463
|
-90.60% | 964.31% |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$529.41 | $4,355.62 | 20-12-2017 |
2890
|
-87.85% | 722.73% |
|
||
| 19 |
Zcash
19
ZEC
|
$625.09 | $5,941.80 | 29-10-2016 |
3307
|
-89.48% | 850.55% |
|
||
| 20 |
ChainLink
20
LINK
|
$13.83 | $52.88 | 10-05-2021 |
1653
|
-73.84% | 282.20% |
|
||
| 21 |
Sky Dollar
21
USDS
|
$1.0001 | $1.58 | 24-09-2024 |
420
|
-36.79% | 58.20% |
|
||
| 22 |
UNUS SED LEO
22
LEO
|
$9.54 | $10.01 | 03-03-2025 |
260
|
-4.69% | 4.93% |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$3,123.16 | $4,949.70 | 24-08-2025 |
86
|
-36.90% | 58.48% |
|
||
| 24 |
Stellar
24
XLM
|
$0.257441 | $0.938144 | 04-01-2018 |
2875
|
-72.56% | 264.41% |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$3,382.88 | $5,296.64 | 24-08-2025 |
86
|
-36.13% | 56.57% |
|
||
| 26 |
Ethena USDe
26
USDe
|
$0.9990 | $1.0076 | 03-04-2024 |
594
|
-0.85% | 0.86% |
|
||
| 27 |
Monero
27
XMR
|
$404.89 | $517.62 | 07-05-2021 |
1656
|
-21.78% | 27.84% |
|
||
| 28 |
Litecoin
28
LTC
|
$95.69 | $412.96 | 10-05-2021 |
1653
|
-76.83% | 331.55% |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$93,148.85 | $125,474.03 | 06-10-2025 |
43
|
-25.76% | 34.70% |
|
||
| 30 |
Hedera Hashgraph
30
HBAR
|
$0.150859 | $0.570146 | 16-09-2021 |
1524
|
-73.54% | 277.93% |
|
||
| 31 |
Avalanche
31
AVAX
|
$14.61 | $146.22 | 21-11-2021 |
1458
|
-90.00% | 900.48% |
|
||
| 32 |
Sui
32
SUI
|
$1.67 | $5.35 | 06-01-2025 |
316
|
-68.74% | 219.93% |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$92,855.71 | $125,664.40 | 06-10-2025 |
43
|
-26.11% | 35.33% |
|
||
| 34 |
Aave Ethereum USDT
34
AETHUSDT
|
$0.9997 | $1.0038 | 10-10-2025 |
39
|
-0.41% | 0.41% |
|
||
| 35 |
Dai
35
DAI
|
$1.0002 | $3.67 | 16-11-2021 |
1463
|
-72.74% | 266.78% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000888 | $0.000088 | 28-10-2021 |
1482
|
-89.96% | 896.07% |
|
||
| 37 |
Uniswap
37
UNI
|
$7.53 | $44.97 | 03-05-2021 |
1660
|
-83.26% | 497.22% |
|
||
| 38 |
Polkadot
38
DOT
|
$2.76 | $440.04 | 13-08-2020 |
1923
|
-99.37% | 15,857.67% |
|
||
| 39 |
TonCoin
39
TON
|
$1.80 | $8.23 | 15-06-2024 |
521
|
-78.19% | 358.53% |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2039 | $1.2046 | 17-11-2025 |
1
|
-0.05% | 0.05% |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.110954 | $0.969806 | 24-11-2021 |
1455
|
-88.56% | 774.06% |
|
||
| 42 |
Canton Network
42
CANTONNETWOR1
|
$0.109464 | $0.153561 | 10-11-2025 |
8
|
-28.72% | 40.29% |
|
||
| 43 |
Mantle
43
MNT
|
$1.1016 | $2.85 | 09-10-2025 |
40
|
-61.30% | 158.37% |
|
||
| 44 |
PayPal USD
44
PYUSD
|
$0.9999 | $131,115.39 | 20-08-2023 |
821
|
-100.00% | 13,112,466.01% |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.142136 | $0.400018 | 01-09-2025 |
78
|
-64.47% | 181.43% |
|
||
| 46 |
bittensor
46
TAO
|
$334.81 | $759.00 | 07-03-2024 |
621
|
-55.89% | 126.70% |
|
||
| 47 |
Aster
47
ASTER
|
$1.3539 | $2.42 | 24-09-2025 |
55
|
-43.96% | 78.44% |
|
||
| 48 |
NEAR Protocol
48
NEAR
|
$2.30 | $20.42 | 16-01-2022 |
1402
|
-88.73% | 787.15% |
|
||
| 49 |
Internet Computer
49
ICP
|
$5.10 | $580.38 | 11-05-2021 |
1652
|
-99.12% | 11,286.75% |
|
||
| 50 |
USD One
50
USD1
|
$0.9993 | $1.0174 | 08-04-2025 |
224
|
-1.79% | 1.82% |
|
33.680 Monedas Monitoreadas - Página 1 de 674
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.