Cap Mercado $2.39T
-1.17%
Volumen 24h $190.52B
-5.96%
BTC % 53.8%
-0.22%
ETH % 9.32%
-0.64%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
55 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$64,464.93 | $126,149.03 | 06-10-2025 |
141
|
-48.90% | 95.69% |
|
||
| 2 |
Ethereum
2
ETH
|
$1,855.00 | $4,952.50 | 24-08-2025 |
184
|
-62.54% | 166.98% |
|
||
| 3 |
Tether
3
USDT
|
$1.0000 | $1.2155 | 25-02-2015 |
4017
|
-17.73% | 21.55% |
|
||
| 4 |
Ripple
4
XRP
|
$1.3613 | $3.84 | 04-01-2018 |
2973
|
-64.57% | 182.23% |
|
||
| 5 |
Binance Coin
5
BNB
|
$589.25 | $1,370.15 | 13-10-2025 |
134
|
-56.99% | 132.52% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | $2.35 | 16-11-2021 |
1561
|
-57.44% | 134.95% |
|
||
| 7 |
Solana
7
SOL
|
$78.74 | $293.71 | 19-01-2025 |
401
|
-73.19% | 272.99% |
|
||
| 8 |
TRON
8
TRX
|
$0.282945 | $0.436473 | 03-12-2024 |
448
|
-35.17% | 54.26% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.281857 | $0.369138 | 14-08-2025 |
194
|
-23.64% | 30.97% |
|
||
| 10 |
Lido stETH
10
STETH
|
$1,851.99 | $4,982.43 | 16-11-2021 |
1561
|
-62.83% | 169.03% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.092086 | $0.737567 | 08-05-2021 |
1753
|
-87.51% | 700.95% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$1.0001 | $1.58 | 24-09-2024 |
518
|
-36.79% | 58.20% |
|
||
| 13 |
Bitcoin Cash
13
BCH
|
$483.24 | $4,355.62 | 20-12-2017 |
2988
|
-88.91% | 801.33% |
|
||
| 14 |
Cardano
14
ADA
|
$0.260533 | $3.10 | 02-09-2021 |
1636
|
-91.59% | 1,089.55% |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,271.80 | $6,452.82 | 17-11-2021 |
1560
|
-64.79% | 184.04% |
|
||
| 16 |
UNUS SED LEO
16
LEO
|
$8.48 | $10.01 | 03-03-2025 |
358
|
-15.30% | 18.06% |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$64,288.08 | $125,536.72 | 06-10-2025 |
141
|
-48.79% | 95.27% |
|
||
| 18 |
Hyperliquid
18
HYPE
|
$27.30 | $59.38 | 18-09-2025 |
159
|
-54.02% | 117.50% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,022.11 | $5,330.44 | 24-08-2025 |
184
|
-62.06% | 163.61% |
|
||
| 20 |
WETH
20
WETH
|
$1,854.07 | $33,329.43 | 16-11-2021 |
1561
|
-94.44% | 1,697.64% |
|
||
| 21 |
Canton Network
21
CANTONNETWOR1
|
$0.161414 | $0.194148 | 03-02-2026 |
21
|
-16.86% | 20.28% |
|
||
| 22 |
Ethena USDe
22
USDe
|
$0.9993 | $1.0076 | 03-04-2024 |
692
|
-0.82% | 0.83% |
|
||
| 23 |
Monero
23
XMR
|
$322.20 | $797.63 | 14-01-2026 |
41
|
-59.61% | 147.56% |
|
||
| 24 |
ChainLink
24
LINK
|
$8.24 | $52.88 | 10-05-2021 |
1751
|
-84.41% | 541.64% |
|
||
| 25 |
Aave Ethereum USDT
25
AETHUSDT
|
$1.0003 | $1.0038 | 10-10-2025 |
137
|
-0.35% | 0.35% |
|
||
| 26 |
Wrapped eETH
26
weETH
|
$2,017.74 | $5,296.64 | 24-08-2025 |
184
|
-61.91% | 162.50% |
|
||
| 27 |
Coinbase Wrapped BTC
27
CBBTC
|
$64,457.75 | $125,474.03 | 06-10-2025 |
141
|
-48.63% | 94.66% |
|
||
| 28 |
Aave Ethereum WETH
28
AETHWETH
|
$1,854.74 | $4,949.70 | 24-08-2025 |
184
|
-62.53% | 166.87% |
|
||
| 29 |
Dai
29
DAI
|
$1.0001 | $3.67 | 16-11-2021 |
1561
|
-72.74% | 266.82% |
|
||
| 30 |
Stellar
30
XLM
|
$0.150969 | $0.938144 | 04-01-2018 |
2973
|
-83.91% | 521.42% |
|
||
| 31 |
USD One
31
USD1
|
$0.9998 | $1.0174 | 08-04-2025 |
322
|
-1.73% | 1.76% |
|
||
| 32 |
Rain
32
RAIN
|
$0.009408 | $0.010775 | 09-02-2026 |
15
|
-12.69% | 14.54% |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$64,476.13 | $125,664.40 | 06-10-2025 |
141
|
-48.69% | 94.90% |
|
||
| 34 |
Hedera Hashgraph
34
HBAR
|
$0.096016 | $0.570146 | 16-09-2021 |
1622
|
-83.16% | 493.80% |
|
||
| 35 |
PayPal USD
35
PYUSD
|
$0.9999 | $131,115.39 | 20-08-2023 |
919
|
-100.00% | 13,112,781.31% |
|
||
| 36 |
Zcash
36
ZEC
|
$246.08 | $5,941.80 | 29-10-2016 |
3405
|
-95.86% | 2,314.54% |
|
||
| 37 |
Litecoin
37
LTC
|
$51.58 | $412.96 | 10-05-2021 |
1751
|
-87.51% | 700.63% |
|
||
| 38 |
Avalanche
38
AVAX
|
$8.36 | $146.22 | 21-11-2021 |
1556
|
-94.28% | 1,647.98% |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2191 | $1.2196 | 23-02-2026 |
1
|
-0.04% | 0.04% |
|
||
| 40 |
SHIBA INU
40
SHIB
|
$0.00000593 | $0.000088 | 28-10-2021 |
1580
|
-93.29% | 1,390.58% |
|
||
| 41 |
Sui
41
SUI
|
$0.869355 | $5.35 | 06-01-2025 |
414
|
-83.75% | 515.41% |
|
||
| 42 |
TonCoin
42
TON
|
$1.3265 | $8.23 | 15-06-2024 |
619
|
-83.89% | 520.73% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.074634 | $0.969806 | 24-11-2021 |
1553
|
-92.30% | 1,199.41% |
|
||
| 44 |
World Liberty Financial
44
WORLDLIBERTY3
|
$0.110420 | $0.400018 | 01-09-2025 |
176
|
-72.40% | 262.27% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$5,141.62 | $5,596.47 | 29-01-2026 |
26
|
-8.13% | 8.85% |
|
||
| 46 |
PAX Gold
46
PAXG
|
$5,176.01 | $5,620.35 | 29-01-2026 |
26
|
-7.91% | 8.58% |
|
||
| 47 |
Uniswap
47
UNI
|
$3.33 | $44.97 | 03-05-2021 |
1758
|
-92.59% | 1,249.98% |
|
||
| 48 |
Polkadot
48
DOT
|
$1.2467 | $440.04 | 13-08-2020 |
2021
|
-99.72% | 35,197.33% |
|
||
| 49 |
Mantle
49
MNT
|
$0.590477 | $2.85 | 09-10-2025 |
138
|
-79.25% | 382.03% |
|
||
| 50 |
BFUSD
50
BFUSD
|
$0.9999 | $1.0032 | 10-10-2025 |
137
|
-0.32% | 0.33% |
|
34.257 Monedas Monitoreadas - Página 1 de 686
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.