Cap Mercado $3.30T
-2.22%
Volumen 24h $282.72B
11.04%
BTC % 54.66%
-0.11%
ETH % 11.4%
-2.01%
Monedas
33.806
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$90,413.44 | $126,149.03 | 06-10-2025 |
68
|
-28.33% | 39.52% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,120.02 | $4,952.50 | 24-08-2025 |
111
|
-37.00% | 58.73% |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | $1.2155 | 25-02-2015 |
3944
|
-17.72% | 21.54% |
|
||
| 4 |
Ripple
4
XRP
|
$2.03 | $3.84 | 04-01-2018 |
2900
|
-47.09% | 89.01% |
|
||
| 5 |
Binance Coin
5
BNB
|
$889.54 | $1,370.15 | 13-10-2025 |
61
|
-35.08% | 54.03% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1488
|
-57.44% | 134.98% |
|
||
| 7 |
Solana
7
SOL
|
$133.70 | $293.71 | 19-01-2025 |
328
|
-54.48% | 119.68% |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,115.55 | $4,982.43 | 16-11-2021 |
1488
|
-37.47% | 59.92% |
|
||
| 9 |
TRON
9
TRX
|
$0.273264 | $0.436473 | 03-12-2024 |
375
|
-37.39% | 59.73% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.273093 | $0.369138 | 14-08-2025 |
121
|
-26.02% | 35.17% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.138439 | $0.737567 | 08-05-2021 |
1680
|
-81.23% | 432.77% |
|
||
| 12 |
Cardano
12
ADA
|
$0.411940 | $3.10 | 02-09-2021 |
1563
|
-86.71% | 652.34% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,803.13 | $6,452.82 | 17-11-2021 |
1487
|
-41.06% | 69.67% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$576.16 | $4,355.62 | 20-12-2017 |
2915
|
-86.77% | 655.97% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$90,293.91 | $125,536.72 | 06-10-2025 |
68
|
-28.07% | 39.03% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,382.79 | $5,330.44 | 24-08-2025 |
111
|
-36.54% | 57.58% |
|
||
| 17 |
WETH
17
WETH
|
$3,109.84 | $33,329.43 | 16-11-2021 |
1488
|
-90.67% | 971.74% |
|
||
| 18 |
Sky Dollar
18
USDS
|
$0.9998 | $1.58 | 24-09-2024 |
445
|
-36.81% | 58.25% |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$3,116.84 | $4,949.70 | 24-08-2025 |
111
|
-37.03% | 58.80% |
|
||
| 20 |
ChainLink
20
LINK
|
$13.87 | $52.88 | 10-05-2021 |
1678
|
-73.77% | 281.31% |
|
||
| 21 |
Hyperliquid
21
HYPE
|
$28.14 | $59.38 | 18-09-2025 |
86
|
-52.61% | 111.00% |
|
||
| 22 |
Wrapped eETH
22
weETH
|
$3,375.20 | $5,296.64 | 24-08-2025 |
111
|
-36.28% | 56.93% |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$9.50 | $10.01 | 03-03-2025 |
285
|
-5.08% | 5.35% |
|
||
| 24 |
Stellar
24
XLM
|
$0.239629 | $0.938144 | 04-01-2018 |
2900
|
-74.46% | 291.50% |
|
||
| 25 |
Monero
25
XMR
|
$412.05 | $517.62 | 07-05-2021 |
1681
|
-20.39% | 25.62% |
|
||
| 26 |
Zcash
26
ZEC
|
$450.93 | $5,941.80 | 29-10-2016 |
3332
|
-92.41% | 1,217.67% |
|
||
| 27 |
Ethena USDe
27
USDe
|
$0.9994 | $1.0076 | 03-04-2024 |
619
|
-0.81% | 0.81% |
|
||
| 28 |
Litecoin
28
LTC
|
$81.93 | $412.96 | 10-05-2021 |
1678
|
-80.16% | 404.05% |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$90,314.29 | $125,474.03 | 06-10-2025 |
68
|
-28.02% | 38.93% |
|
||
| 30 |
Sui
30
SUI
|
$1.60 | $5.35 | 06-01-2025 |
341
|
-70.06% | 234.05% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$90,442.28 | $125,664.40 | 06-10-2025 |
68
|
-28.03% | 38.94% |
|
||
| 32 |
Avalanche
32
AVAX
|
$13.39 | $146.22 | 21-11-2021 |
1483
|
-90.84% | 992.16% |
|
||
| 33 |
Aave Ethereum USDT
33
AETHUSDT
|
$1.0002 | $1.0038 | 10-10-2025 |
64
|
-0.36% | 0.36% |
|
||
| 34 |
Dai
34
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1488
|
-72.75% | 266.91% |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.124721 | $0.570146 | 16-09-2021 |
1549
|
-78.12% | 357.14% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000837 | $0.000088 | 28-10-2021 |
1507
|
-90.54% | 957.39% |
|
||
| 37 |
Mantle
37
MNT
|
$1.2538 | $2.85 | 09-10-2025 |
65
|
-55.95% | 127.01% |
|
||
| 38 |
TonCoin
38
TON
|
$1.61 | $8.23 | 15-06-2024 |
546
|
-80.40% | 410.23% |
|
||
| 39 |
PayPal USD
39
PYUSD
|
$0.9998 | $131,115.39 | 20-08-2023 |
846
|
-100.00% | 13,113,906.96% |
|
||
| 40 |
World Liberty Financial
40
WORLDLIBERTY3
|
$0.143458 | $0.400018 | 01-09-2025 |
103
|
-64.14% | 178.84% |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.100083 | $0.969806 | 24-11-2021 |
1480
|
-89.68% | 869.00% |
|
||
| 42 |
Ethena Staked USDe
42
sUSDe
|
$1.2096 | $1.2100 | 12-12-2025 |
1
|
-0.03% | 0.03% |
|
||
| 43 |
Uniswap
43
UNI
|
$5.48 | $44.97 | 03-05-2021 |
1685
|
-87.81% | 720.42% |
|
||
| 44 |
Polkadot
44
DOT
|
$2.04 | $440.04 | 13-08-2020 |
1948
|
-99.54% | 21,476.90% |
|
||
| 45 |
Aave
45
AAVE
|
$201.86 | $666.86 | 18-05-2021 |
1670
|
-69.73% | 230.36% |
|
||
| 46 |
bittensor
46
TAO
|
$292.55 | $759.00 | 07-03-2024 |
646
|
-61.46% | 159.44% |
|
||
| 47 |
USD One
47
USD1
|
$0.9993 | $1.0174 | 08-04-2025 |
249
|
-1.79% | 1.82% |
|
||
| 48 |
Canton Network
48
CANTONNETWOR1
|
$0.070709 | $0.153561 | 10-11-2025 |
33
|
-53.95% | 117.17% |
|
||
| 49 |
Rain
49
RAIN
|
$0.007477 | $0.008210 | 24-11-2025 |
19
|
-8.93% | 9.80% |
|
||
| 50 |
Bitget Token
50
BGB
|
$3.61 | $8.48 | 27-12-2024 |
351
|
-57.48% | 135.18% |
|
33.806 Monedas Monitoreadas - Página 1 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.