Cap Mercado $4.06T
-2.7%
Volumen 24h $341.93B
-1.23%
BTC % 55.51%
0.82%
ETH % 11.84%
-3.04%
Monedas
33.551
+17
Exchanges
885
Ultima actualización
22 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$112,919.10 | $126,149.03 | 06-10-2025 |
22
|
-10.49% | 11.72% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,980.24 | $4,952.50 | 24-08-2025 |
65
|
-19.63% | 24.43% |
|
||
| 3 |
Tether
3
USDT
|
$1.0002 | $1.2155 | 25-02-2015 |
3898
|
-17.71% | 21.53% |
|
||
| 4 |
Ripple
4
XRP
|
$2.59 | $3.84 | 04-01-2018 |
2854
|
-32.54% | 48.25% |
|
||
| 5 |
Binance Coin
5
BNB
|
$1,097.80 | $1,370.15 | 13-10-2025 |
15
|
-19.88% | 24.81% |
|
||
| 6 |
Solana
6
SOL
|
$193.82 | $293.71 | 19-01-2025 |
282
|
-34.01% | 51.53% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1442
|
-57.45% | 135.01% |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,959.46 | $4,982.43 | 16-11-2021 |
1442
|
-20.53% | 25.84% |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.192517 | $0.737567 | 08-05-2021 |
1634
|
-73.90% | 283.12% |
|
||
| 10 |
TRON
10
TRX
|
$0.294935 | $0.436473 | 03-12-2024 |
329
|
-32.43% | 47.99% |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.293684 | $0.369138 | 14-08-2025 |
75
|
-20.44% | 25.69% |
|
||
| 12 |
Cardano
12
ADA
|
$0.643421 | $3.10 | 02-09-2021 |
1517
|
-79.24% | 381.67% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,814.93 | $6,452.82 | 17-11-2021 |
1441
|
-25.38% | 34.02% |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$47.56 | $59.38 | 18-09-2025 |
40
|
-19.91% | 24.86% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$112,596.41 | $125,536.72 | 06-10-2025 |
22
|
-10.31% | 11.49% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,277.68 | $5,330.44 | 24-08-2025 |
65
|
-19.75% | 24.61% |
|
||
| 17 |
WETH
17
WETH
|
$3,969.63 | $33,329.43 | 16-11-2021 |
1442
|
-88.09% | 739.61% |
|
||
| 18 |
ChainLink
18
LINK
|
$17.74 | $52.88 | 10-05-2021 |
1632
|
-66.45% | 198.02% |
|
||
| 19 |
Bitcoin Cash
19
BCH
|
$557.99 | $4,355.62 | 20-12-2017 |
2869
|
-87.19% | 680.60% |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$4,302.37 | $5,296.64 | 24-08-2025 |
65
|
-18.77% | 23.11% |
|
||
| 21 |
Stellar
21
XLM
|
$0.316968 | $0.938144 | 04-01-2018 |
2854
|
-66.21% | 195.97% |
|
||
| 22 |
Ethena USDe
22
USDe
|
$0.9994 | $1.0076 | 03-04-2024 |
573
|
-0.81% | 0.82% |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$3,960.82 | $4,949.70 | 24-08-2025 |
65
|
-19.98% | 24.97% |
|
||
| 24 |
Sky Dollar
24
USDS
|
$0.9999 | $1.58 | 24-09-2024 |
399
|
-36.80% | 58.22% |
|
||
| 25 |
Sui
25
SUI
|
$2.49 | $5.35 | 06-01-2025 |
295
|
-53.41% | 114.63% |
|
||
| 26 |
UNUS SED LEO
26
LEO
|
$9.57 | $10.01 | 03-03-2025 |
239
|
-4.43% | 4.64% |
|
||
| 27 |
Hedera Hashgraph
27
HBAR
|
$0.195557 | $0.570146 | 16-09-2021 |
1503
|
-65.70% | 191.55% |
|
||
| 28 |
Avalanche
28
AVAX
|
$19.37 | $146.22 | 21-11-2021 |
1437
|
-86.75% | 655.00% |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$112,841.51 | $125,474.03 | 06-10-2025 |
22
|
-10.07% | 11.19% |
|
||
| 30 |
Litecoin
30
LTC
|
$96.92 | $412.96 | 10-05-2021 |
1632
|
-76.53% | 326.09% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$112,571.32 | $125,664.40 | 06-10-2025 |
22
|
-10.42% | 11.63% |
|
||
| 32 |
Monero
32
XMR
|
$337.45 | $517.62 | 07-05-2021 |
1635
|
-34.81% | 53.39% |
|
||
| 33 |
Aave Ethereum USDT
33
AETHUSDT
|
$1.0003 | $1.0038 | 10-10-2025 |
18
|
-0.35% | 0.35% |
|
||
| 34 |
SHIBA INU
34
SHIB
|
$0.000010 | $0.000088 | 28-10-2021 |
1461
|
-88.60% | 777.14% |
|
||
| 35 |
TonCoin
35
TON
|
$2.22 | $8.23 | 15-06-2024 |
500
|
-73.07% | 271.28% |
|
||
| 36 |
Cronos / Crypto.com Chain
36
CRO
|
$0.149316 | $0.969806 | 24-11-2021 |
1434
|
-84.60% | 549.50% |
|
||
| 37 |
Dai
37
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1442
|
-72.75% | 266.91% |
|
||
| 38 |
Zcash
38
ZEC
|
$319.20 | $5,941.80 | 29-10-2016 |
3286
|
-94.63% | 1,761.49% |
|
||
| 39 |
Mantle
39
MNT
|
$1.60 | $2.85 | 09-10-2025 |
19
|
-43.80% | 77.93% |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2013 | $1.2016 | 10-10-2025 |
18
|
-0.03% | 0.03% |
|
||
| 41 |
Polkadot
41
DOT
|
$3.03 | $440.04 | 13-08-2020 |
1902
|
-99.31% | 14,422.69% |
|
||
| 42 |
bittensor
42
TAO
|
$429.33 | $759.00 | 07-03-2024 |
600
|
-43.44% | 76.79% |
|
||
| 43 |
Uniswap
43
UNI
|
$6.32 | $44.97 | 03-05-2021 |
1639
|
-85.95% | 611.84% |
|
||
| 44 |
Aave
44
AAVE
|
$227.49 | $666.86 | 18-05-2021 |
1624
|
-65.89% | 193.14% |
|
||
| 45 |
Okex
45
OKB
|
$162.01 | $256.48 | 22-08-2025 |
67
|
-36.84% | 58.32% |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.136255 | $0.400018 | 01-09-2025 |
57
|
-65.94% | 193.58% |
|
||
| 47 |
Ethena
47
ENA
|
$0.461244 | $1.52 | 11-04-2024 |
565
|
-69.59% | 228.89% |
|
||
| 48 |
Bitget Token
48
BGB
|
$4.69 | $8.48 | 27-12-2024 |
305
|
-44.68% | 80.75% |
|
||
| 49 |
USD One
49
USD1
|
$1.0003 | $1.0174 | 08-04-2025 |
203
|
-1.69% | 1.72% |
|
||
| 50 |
Pepe
50
PEPE
|
$0.00000693 | $0.000028 | 09-12-2024 |
323
|
-75.45% | 307.38% |
|
33.551 Monedas Monitoreadas - Página 1 de 672
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.