Cap Mercado $3.37T
4.9%
Volumen 24h $316.08B
9.94%
BTC % 54.9%
-0.21%
ETH % 11.14%
3.5%
Monedas
33.757
+8
Exchanges
885
Ultima actualización
55 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$92,894.61 | $126,149.03 | 06-10-2025 |
58
|
-26.36% | 35.80% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,132.99 | $4,952.50 | 24-08-2025 |
101
|
-36.74% | 58.08% |
|
||
| 3 |
Tether
3
USDT
|
$1.0003 | $1.2155 | 25-02-2015 |
3934
|
-17.70% | 21.51% |
|
||
| 4 |
Ripple
4
XRP
|
$2.18 | $3.84 | 04-01-2018 |
2890
|
-43.24% | 76.18% |
|
||
| 5 |
Binance Coin
5
BNB
|
$906.91 | $1,370.15 | 13-10-2025 |
51
|
-33.81% | 51.08% |
|
||
| 6 |
Solana
6
SOL
|
$141.53 | $293.71 | 19-01-2025 |
318
|
-51.81% | 107.52% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0000 | $2.35 | 16-11-2021 |
1478
|
-57.44% | 134.97% |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,102.24 | $4,982.43 | 16-11-2021 |
1478
|
-37.74% | 60.61% |
|
||
| 9 |
TRON
9
TRX
|
$0.278986 | $0.436473 | 03-12-2024 |
365
|
-36.08% | 56.45% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.151361 | $0.737567 | 08-05-2021 |
1670
|
-79.48% | 387.29% |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.278913 | $0.369138 | 14-08-2025 |
111
|
-24.44% | 32.35% |
|
||
| 12 |
Cardano
12
ADA
|
$0.442701 | $3.10 | 02-09-2021 |
1553
|
-85.72% | 600.06% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,780.69 | $6,452.82 | 17-11-2021 |
1477
|
-41.41% | 70.68% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$595.81 | $4,355.62 | 20-12-2017 |
2905
|
-86.32% | 631.04% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$92,323.09 | $125,536.72 | 06-10-2025 |
58
|
-26.46% | 35.98% |
|
||
| 16 |
Hyperliquid
16
HYPE
|
$34.26 | $59.38 | 18-09-2025 |
76
|
-42.31% | 73.34% |
|
||
| 17 |
Wrapped Beacon ETH
17
WBETH
|
$3,363.90 | $5,330.44 | 24-08-2025 |
101
|
-36.89% | 58.46% |
|
||
| 18 |
WETH
18
WETH
|
$3,094.80 | $33,329.43 | 16-11-2021 |
1478
|
-90.71% | 976.95% |
|
||
| 19 |
ChainLink
19
LINK
|
$14.47 | $52.88 | 10-05-2021 |
1668
|
-72.63% | 265.37% |
|
||
| 20 |
Aave Ethereum WETH
20
AETHWETH
|
$3,101.14 | $4,949.70 | 24-08-2025 |
101
|
-37.35% | 59.61% |
|
||
| 21 |
Sky Dollar
21
USDS
|
$0.9996 | $1.58 | 24-09-2024 |
435
|
-36.82% | 58.27% |
|
||
| 22 |
UNUS SED LEO
22
LEO
|
$9.38 | $10.01 | 03-03-2025 |
275
|
-6.32% | 6.75% |
|
||
| 23 |
Stellar
23
XLM
|
$0.258282 | $0.938144 | 04-01-2018 |
2890
|
-72.47% | 263.23% |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$3,341.94 | $5,296.64 | 24-08-2025 |
101
|
-36.90% | 58.49% |
|
||
| 25 |
Monero
25
XMR
|
$408.66 | $517.62 | 07-05-2021 |
1671
|
-21.05% | 26.66% |
|
||
| 26 |
Ethena USDe
26
USDe
|
$0.9995 | $1.0076 | 03-04-2024 |
609
|
-0.80% | 0.81% |
|
||
| 27 |
Litecoin
27
LTC
|
$85.40 | $412.96 | 10-05-2021 |
1668
|
-79.32% | 383.58% |
|
||
| 28 |
Sui
28
SUI
|
$1.69 | $5.35 | 06-01-2025 |
331
|
-68.37% | 216.20% |
|
||
| 29 |
Hedera Hashgraph
29
HBAR
|
$0.146203 | $0.570146 | 16-09-2021 |
1539
|
-74.36% | 289.97% |
|
||
| 30 |
Avalanche
30
AVAX
|
$14.40 | $146.22 | 21-11-2021 |
1473
|
-90.15% | 915.24% |
|
||
| 31 |
Coinbase Wrapped BTC
31
CBBTC
|
$92,249.17 | $125,474.03 | 06-10-2025 |
58
|
-26.48% | 36.02% |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$92,388.26 | $125,664.40 | 06-10-2025 |
58
|
-26.48% | 36.02% |
|
||
| 33 |
Zcash
33
ZEC
|
$351.06 | $5,941.80 | 29-10-2016 |
3322
|
-94.09% | 1,592.55% |
|
||
| 34 |
SHIBA INU
34
SHIB
|
$0.00000937 | $0.000088 | 28-10-2021 |
1497
|
-89.41% | 843.98% |
|
||
| 35 |
Dai
35
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1478
|
-72.74% | 266.87% |
|
||
| 36 |
Aave Ethereum USDT
36
AETHUSDT
|
$1.0005 | $1.0038 | 10-10-2025 |
54
|
-0.33% | 0.33% |
|
||
| 37 |
World Liberty Financial
37
WORLDLIBERTY3
|
$0.158877 | $0.400018 | 01-09-2025 |
93
|
-60.28% | 151.78% |
|
||
| 38 |
Cronos / Crypto.com Chain
38
CRO
|
$0.109891 | $0.969806 | 24-11-2021 |
1470
|
-88.67% | 782.52% |
|
||
| 39 |
TonCoin
39
TON
|
$1.62 | $8.23 | 15-06-2024 |
536
|
-80.35% | 408.93% |
|
||
| 40 |
PayPal USD
40
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
836
|
-100.00% | 13,116,870.14% |
|
||
| 41 |
Polkadot
41
DOT
|
$2.33 | $440.04 | 13-08-2020 |
1938
|
-99.47% | 18,814.16% |
|
||
| 42 |
Uniswap
42
UNI
|
$6.05 | $44.97 | 03-05-2021 |
1675
|
-86.54% | 643.07% |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.2074 | $1.2074 | 02-12-2025 |
1
|
- | - |
|
||
| 44 |
Mantle
44
MNT
|
$1.0689 | $2.85 | 09-10-2025 |
55
|
-62.44% | 166.27% |
|
||
| 45 |
bittensor
45
TAO
|
$288.13 | $759.00 | 07-03-2024 |
636
|
-62.04% | 163.42% |
|
||
| 46 |
Aave
46
AAVE
|
$193.52 | $666.86 | 18-05-2021 |
1660
|
-70.98% | 244.60% |
|
||
| 47 |
Canton Network
47
CANTONNETWOR1
|
$0.079918 | $0.153561 | 10-11-2025 |
23
|
-47.96% | 92.15% |
|
||
| 48 |
USD One
48
USD1
|
$0.9994 | $1.0174 | 08-04-2025 |
239
|
-1.77% | 1.81% |
|
||
| 49 |
Aster
49
ASTER
|
$1.0596 | $2.42 | 24-09-2025 |
70
|
-56.14% | 128.01% |
|
||
| 50 |
Bitget Token
50
BGB
|
$3.59 | $8.48 | 27-12-2024 |
341
|
-57.62% | 135.98% |
|
33.757 Monedas Monitoreadas - Página 1 de 676
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.