Cap Mercado $2.73T
0.8%
Volumen 24h $265.77B
-20.97%
BTC % 54.82%
-0.1%
ETH % 10.38%
0%
Monedas
34.490
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$74,753.09 | $126,149.03 | 06-10-2025 |
192
|
-40.74% | 68.75% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,347.44 | $4,952.50 | 24-08-2025 |
235
|
-52.60% | 110.97% |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | $1.2155 | 25-02-2015 |
4068
|
-17.72% | 21.54% |
|
||
| 4 |
Ripple
4
XRP
|
$1.4081 | $3.84 | 04-01-2018 |
3024
|
-63.35% | 172.84% |
|
||
| 5 |
Binance Coin
5
BNB
|
$622.88 | $1,370.15 | 13-10-2025 |
185
|
-54.54% | 119.97% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1612
|
-57.45% | 135.02% |
|
||
| 7 |
Solana
7
SOL
|
$85.37 | $293.71 | 19-01-2025 |
452
|
-70.93% | 244.02% |
|
||
| 8 |
TRON
8
TRX
|
$0.325664 | $0.436473 | 03-12-2024 |
499
|
-25.39% | 34.03% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.324665 | $0.369138 | 14-08-2025 |
245
|
-12.05% | 13.70% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,355.25 | $4,982.43 | 16-11-2021 |
1612
|
-52.73% | 111.55% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.096556 | $0.737567 | 08-05-2021 |
1804
|
-86.91% | 663.87% |
|
||
| 12 |
Hyperliquid
12
HYPE
|
$45.23 | $59.38 | 18-09-2025 |
210
|
-23.83% | 31.28% |
|
||
| 13 |
Sky Dollar
13
USDS
|
$0.9994 | $1.58 | 24-09-2024 |
569
|
-36.83% | 58.30% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,899.63 | $6,452.82 | 17-11-2021 |
1611
|
-55.06% | 122.54% |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.14 | $10.15 | 15-04-2026 |
1
|
-0.15% | 0.15% |
|
||
| 16 |
Cardano
16
ADA
|
$0.250374 | $3.10 | 02-09-2021 |
1687
|
-91.92% | 1,137.82% |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$74,817.26 | $125,536.72 | 06-10-2025 |
192
|
-40.40% | 67.79% |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$441.67 | $4,355.62 | 20-12-2017 |
3039
|
-89.86% | 886.17% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,577.66 | $5,330.44 | 24-08-2025 |
235
|
-51.64% | 106.79% |
|
||
| 20 |
WETH
20
WETH
|
$2,354.56 | $33,329.43 | 16-11-2021 |
1612
|
-92.94% | 1,315.53% |
|
||
| 21 |
Aave Ethereum WETH
21
AETHWETH
|
$2,353.00 | $4,949.70 | 24-08-2025 |
235
|
-52.46% | 110.36% |
|
||
| 22 |
ChainLink
22
LINK
|
$9.32 | $52.88 | 10-05-2021 |
1802
|
-82.37% | 467.11% |
|
||
| 23 |
Monero
23
XMR
|
$344.75 | $797.63 | 14-01-2026 |
92
|
-56.78% | 131.36% |
|
||
| 24 |
Coinbase Wrapped BTC
24
CBBTC
|
$74,981.21 | $125,474.03 | 06-10-2025 |
192
|
-40.24% | 67.34% |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$2,572.48 | $5,296.64 | 24-08-2025 |
235
|
-51.43% | 105.90% |
|
||
| 26 |
Ethena USDe
26
USDe
|
$0.9999 | $1.0076 | 03-04-2024 |
743
|
-0.76% | 0.76% |
|
||
| 27 |
Zcash
27
ZEC
|
$341.66 | $5,941.80 | 29-10-2016 |
3456
|
-94.25% | 1,639.09% |
|
||
| 28 |
Canton Network
28
CANTONNETWOR1
|
$0.148107 | $0.194148 | 03-02-2026 |
72
|
-23.71% | 31.09% |
|
||
| 29 |
Dai
29
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1612
|
-72.75% | 266.92% |
|
||
| 30 |
Stellar
30
XLM
|
$0.160999 | $0.938144 | 04-01-2018 |
3024
|
-82.84% | 482.70% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$74,952.32 | $125,664.40 | 06-10-2025 |
192
|
-40.36% | 67.66% |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$1.0003 | $1.0038 | 10-10-2025 |
188
|
-0.35% | 0.35% |
|
||
| 33 |
Litecoin
33
LTC
|
$55.53 | $412.96 | 10-05-2021 |
1802
|
-86.55% | 643.61% |
|
||
| 34 |
PayPal USD
34
PYUSD
|
$0.9995 | $131,115.39 | 20-08-2023 |
970
|
-100.00% | 13,117,411.12% |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.54 | $146.22 | 21-11-2021 |
1607
|
-93.48% | 1,432.76% |
|
||
| 36 |
USD One
36
USD1
|
$1.0000 | $1.0174 | 08-04-2025 |
373
|
-1.71% | 1.74% |
|
||
| 37 |
Sui
37
SUI
|
$0.973680 | $5.35 | 06-01-2025 |
465
|
-81.80% | 449.47% |
|
||
| 38 |
Hedera Hashgraph
38
HBAR
|
$0.088253 | $0.570146 | 16-09-2021 |
1673
|
-84.52% | 546.04% |
|
||
| 39 |
Rain
39
RAIN
|
$0.007817 | $0.010775 | 09-02-2026 |
66
|
-27.46% | 37.85% |
|
||
| 40 |
MemeCore
40
M
|
$2.84 | $2.99 | 07-04-2026 |
9
|
-4.87% | 5.12% |
|
||
| 41 |
RaveDAO
41
RAVE
|
$14.10 | $19.63 | 15-04-2026 |
1
|
-28.17% | 39.22% |
|
||
| 42 |
SHIBA INU
42
SHIB
|
$0.00000609 | $0.000088 | 28-10-2021 |
1631
|
-93.12% | 1,352.87% |
|
||
| 43 |
TonCoin
43
TON
|
$1.4086 | $8.23 | 15-06-2024 |
670
|
-82.89% | 484.58% |
|
||
| 44 |
Ethena Staked USDe
44
sUSDe
|
$1.2271 | $1.2276 | 14-04-2026 |
2
|
-0.03% | 0.03% |
|
||
| 45 |
Cronos / Crypto.com Chain
45
CRO
|
$0.069856 | $0.969806 | 24-11-2021 |
1604
|
-92.80% | 1,288.29% |
|
||
| 46 |
Tether Gold
46
XAUT
|
$4,804.95 | $5,596.47 | 29-01-2026 |
77
|
-14.14% | 16.47% |
|
||
| 47 |
bittensor
47
TAO
|
$241.35 | $759.00 | 07-03-2024 |
770
|
-68.20% | 214.48% |
|
||
| 48 |
World Liberty Financial
48
WORLDLIBERTY3
|
$0.080985 | $0.400018 | 01-09-2025 |
227
|
-79.75% | 393.94% |
|
||
| 49 |
PAX Gold
49
PAXG
|
$4,813.96 | $5,620.35 | 29-01-2026 |
77
|
-14.35% | 16.75% |
|
||
| 50 |
Global Dollar
50
USDG
|
$0.9999 | $1.3332 | 15-01-2025 |
456
|
-25.00% | 33.33% |
|
34.490 Monedas Monitoreadas - Página 1 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.