Cap Mercado $3.22T
0.26%
Volumen 24h $116.70B
-69.3%
BTC % 55.02%
0.07%
ETH % 11.25%
0.17%
Monedas
33.847
Exchanges
885
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$88,586.31 | $126,149.03 | 06-10-2025 |
76
|
-29.78% | 42.40% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,995.77 | $4,952.50 | 24-08-2025 |
119
|
-39.51% | 65.32% |
|
||
| 3 |
Tether
3
USDT
|
$0.9997 | $1.2155 | 25-02-2015 |
3952
|
-17.75% | 21.58% |
|
||
| 4 |
Binance Coin
4
BNB
|
$856.58 | $1,370.15 | 13-10-2025 |
69
|
-37.48% | 59.96% |
|
||
| 5 |
Ripple
5
XRP
|
$1.93 | $3.84 | 04-01-2018 |
2908
|
-49.68% | 98.74% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1496
|
-57.45% | 135.00% |
|
||
| 7 |
Solana
7
SOL
|
$125.40 | $293.71 | 19-01-2025 |
336
|
-57.31% | 134.22% |
|
||
| 8 |
TRON
8
TRX
|
$0.285744 | $0.436473 | 03-12-2024 |
383
|
-34.53% | 52.75% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,994.29 | $4,982.43 | 16-11-2021 |
1496
|
-39.90% | 66.40% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.284380 | $0.369138 | 14-08-2025 |
129
|
-22.96% | 29.80% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.131644 | $0.737567 | 08-05-2021 |
1688
|
-82.15% | 460.27% |
|
||
| 12 |
Cardano
12
ADA
|
$0.370133 | $3.10 | 02-09-2021 |
1571
|
-88.06% | 737.32% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,660.68 | $6,452.82 | 17-11-2021 |
1495
|
-43.27% | 76.27% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$587.18 | $4,355.62 | 20-12-2017 |
2923
|
-86.52% | 641.78% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$88,463.90 | $125,536.72 | 06-10-2025 |
76
|
-29.53% | 41.91% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,260.24 | $5,330.44 | 24-08-2025 |
119
|
-38.84% | 63.50% |
|
||
| 17 |
WETH
17
WETH
|
$2,996.27 | $33,329.43 | 16-11-2021 |
1496
|
-91.01% | 1,012.36% |
|
||
| 18 |
Sky Dollar
18
USDS
|
$1.0002 | $1.58 | 24-09-2024 |
453
|
-36.78% | 58.18% |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$2,998.84 | $4,949.70 | 24-08-2025 |
119
|
-39.41% | 65.05% |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$3,236.05 | $5,296.64 | 24-08-2025 |
119
|
-38.90% | 63.68% |
|
||
| 21 |
ChainLink
21
LINK
|
$12.59 | $52.88 | 10-05-2021 |
1686
|
-76.20% | 320.11% |
|
||
| 22 |
Monero
22
XMR
|
$469.10 | $517.62 | 07-05-2021 |
1689
|
-9.37% | 10.34% |
|
||
| 23 |
Hyperliquid
23
HYPE
|
$24.19 | $59.38 | 18-09-2025 |
94
|
-59.26% | 145.45% |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$7.98 | $10.01 | 03-03-2025 |
293
|
-20.31% | 25.48% |
|
||
| 25 |
Zcash
25
ZEC
|
$438.53 | $5,941.80 | 29-10-2016 |
3340
|
-92.62% | 1,254.95% |
|
||
| 26 |
Stellar
26
XLM
|
$0.217513 | $0.938144 | 04-01-2018 |
2908
|
-76.81% | 331.31% |
|
||
| 27 |
Aave Ethereum USDT
27
AETHUSDT
|
$1.0001 | $1.0038 | 10-10-2025 |
72
|
-0.37% | 0.37% |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9990 | $1.0076 | 03-04-2024 |
627
|
-0.85% | 0.86% |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$88,645.94 | $125,474.03 | 06-10-2025 |
76
|
-29.35% | 41.55% |
|
||
| 30 |
Litecoin
30
LTC
|
$77.41 | $412.96 | 10-05-2021 |
1686
|
-81.26% | 433.48% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$88,595.07 | $125,664.40 | 06-10-2025 |
76
|
-29.50% | 41.84% |
|
||
| 32 |
Sui
32
SUI
|
$1.4603 | $5.35 | 06-01-2025 |
349
|
-72.71% | 266.38% |
|
||
| 33 |
Dai
33
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1496
|
-72.75% | 266.92% |
|
||
| 34 |
Avalanche
34
AVAX
|
$12.25 | $146.22 | 21-11-2021 |
1491
|
-91.62% | 1,094.03% |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.112571 | $0.570146 | 16-09-2021 |
1557
|
-80.26% | 406.48% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000738 | $0.000088 | 28-10-2021 |
1515
|
-91.65% | 1,097.87% |
|
||
| 37 |
Uniswap
37
UNI
|
$6.32 | $44.97 | 03-05-2021 |
1693
|
-85.96% | 612.00% |
|
||
| 38 |
Canton Network
38
CANTONNETWOR1
|
$0.108781 | $0.153561 | 10-11-2025 |
41
|
-29.16% | 41.17% |
|
||
| 39 |
PayPal USD
39
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
854
|
-100.00% | 13,117,275.53% |
|
||
| 40 |
Mantle
40
MNT
|
$1.1833 | $2.85 | 09-10-2025 |
73
|
-58.43% | 140.55% |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.095702 | $0.969806 | 24-11-2021 |
1488
|
-90.13% | 913.36% |
|
||
| 42 |
TonCoin
42
TON
|
$1.4855 | $8.23 | 15-06-2024 |
554
|
-81.96% | 454.30% |
|
||
| 43 |
World Liberty Financial
43
WORLDLIBERTY3
|
$0.132833 | $0.400018 | 01-09-2025 |
111
|
-66.79% | 201.14% |
|
||
| 44 |
Ethena Staked USDe
44
sUSDe
|
$1.2105 | $1.2105 | 20-12-2025 |
1
|
- | - |
|
||
| 45 |
Polkadot
45
DOT
|
$1.83 | $440.04 | 13-08-2020 |
1956
|
-99.58% | 23,972.57% |
|
||
| 46 |
Aave
46
AAVE
|
$178.53 | $666.86 | 18-05-2021 |
1678
|
-73.23% | 273.52% |
|
||
| 47 |
USD One
47
USD1
|
$0.9990 | $1.0174 | 08-04-2025 |
257
|
-1.81% | 1.84% |
|
||
| 48 |
Rain
48
RAIN
|
$0.007636 | $0.008210 | 24-11-2025 |
27
|
-6.99% | 7.51% |
|
||
| 49 |
Bitget Token
49
BGB
|
$3.49 | $8.48 | 27-12-2024 |
359
|
-58.92% | 143.40% |
|
||
| 50 |
bittensor
50
TAO
|
$223.13 | $759.00 | 07-03-2024 |
654
|
-70.60% | 240.16% |
|
33.847 Monedas Monitoreadas - Página 1 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.