Cap Mercado $2.87T
-5.98%
Volumen 24h $377.67B
30.08%
BTC % 55.04%
0.14%
ETH % 10.22%
-4.4%
Monedas
34.180
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$78,789.95 | $126,149.03 | 06-10-2025 |
118
|
-37.54% | 60.11% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,414.78 | $4,952.50 | 24-08-2025 |
161
|
-51.24% | 105.09% |
|
||
| 3 |
Tether
3
USDT
|
$0.9990 | $1.2155 | 25-02-2015 |
3994
|
-17.81% | 21.66% |
|
||
| 4 |
Binance Coin
4
BNB
|
$778.77 | $1,370.15 | 13-10-2025 |
111
|
-43.16% | 75.94% |
|
||
| 5 |
Ripple
5
XRP
|
$1.66 | $3.84 | 04-01-2018 |
2950
|
-56.80% | 131.46% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9996 | $2.35 | 16-11-2021 |
1538
|
-57.46% | 135.05% |
|
||
| 7 |
Solana
7
SOL
|
$105.53 | $293.71 | 19-01-2025 |
378
|
-64.07% | 178.32% |
|
||
| 8 |
TRON
8
TRX
|
$0.286134 | $0.436473 | 03-12-2024 |
425
|
-34.44% | 52.54% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.285270 | $0.369138 | 14-08-2025 |
171
|
-22.72% | 29.40% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,419.77 | $4,982.43 | 16-11-2021 |
1538
|
-51.43% | 105.91% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.106034 | $0.737567 | 08-05-2021 |
1730
|
-85.62% | 595.59% |
|
||
| 12 |
Lido wstETH
12
WSTETH
|
$2,972.66 | $6,452.82 | 17-11-2021 |
1537
|
-53.93% | 117.07% |
|
||
| 13 |
Cardano
13
ADA
|
$0.296112 | $3.10 | 02-09-2021 |
1613
|
-90.45% | 946.63% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$530.64 | $4,355.62 | 20-12-2017 |
2965
|
-87.82% | 720.82% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$78,642.84 | $125,536.72 | 06-10-2025 |
118
|
-37.35% | 59.63% |
|
||
| 16 |
Hyperliquid
16
HYPE
|
$31.41 | $59.38 | 18-09-2025 |
136
|
-47.10% | 89.05% |
|
||
| 17 |
Sky Dollar
17
USDS
|
$0.9999 | $1.58 | 24-09-2024 |
495
|
-36.80% | 58.23% |
|
||
| 18 |
Wrapped Beacon ETH
18
WBETH
|
$2,640.04 | $5,330.44 | 24-08-2025 |
161
|
-50.47% | 101.91% |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$2,429.98 | $4,949.70 | 24-08-2025 |
161
|
-50.91% | 103.69% |
|
||
| 20 |
WETH
20
WETH
|
$2,425.44 | $33,329.43 | 16-11-2021 |
1538
|
-92.72% | 1,274.16% |
|
||
| 21 |
UNUS SED LEO
21
LEO
|
$8.77 | $10.01 | 03-03-2025 |
335
|
-12.38% | 14.12% |
|
||
| 22 |
Monero
22
XMR
|
$433.59 | $797.63 | 14-01-2026 |
18
|
-45.64% | 83.96% |
|
||
| 23 |
Wrapped eETH
23
weETH
|
$2,637.26 | $5,296.64 | 24-08-2025 |
161
|
-50.21% | 100.84% |
|
||
| 24 |
ChainLink
24
LINK
|
$9.92 | $52.88 | 10-05-2021 |
1728
|
-81.24% | 433.09% |
|
||
| 25 |
Canton Network
25
CANTONNETWOR1
|
$0.176207 | $0.193456 | 31-01-2026 |
1
|
-8.92% | 9.79% |
|
||
| 26 |
Ethena USDe
26
USDe
|
$0.9987 | $1.0076 | 03-04-2024 |
669
|
-0.88% | 0.89% |
|
||
| 27 |
Aave Ethereum USDT
27
AETHUSDT
|
$0.9990 | $1.0038 | 10-10-2025 |
114
|
-0.47% | 0.48% |
|
||
| 28 |
Stellar
28
XLM
|
$0.181318 | $0.938144 | 04-01-2018 |
2950
|
-80.67% | 417.40% |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$78,901.41 | $125,474.03 | 06-10-2025 |
118
|
-37.12% | 59.03% |
|
||
| 30 |
Dai
30
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1538
|
-72.74% | 266.86% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$78,981.73 | $125,664.40 | 06-10-2025 |
118
|
-37.15% | 59.11% |
|
||
| 32 |
USD One
32
USD1
|
$0.9988 | $1.0174 | 08-04-2025 |
299
|
-1.83% | 1.86% |
|
||
| 33 |
Zcash
33
ZEC
|
$297.99 | $5,941.80 | 29-10-2016 |
3382
|
-94.98% | 1,893.96% |
|
||
| 34 |
Litecoin
34
LTC
|
$59.49 | $412.96 | 10-05-2021 |
1728
|
-85.59% | 594.15% |
|
||
| 35 |
Sui
35
SUI
|
$1.1535 | $5.35 | 06-01-2025 |
391
|
-78.44% | 363.83% |
|
||
| 36 |
Avalanche
36
AVAX
|
$10.17 | $146.22 | 21-11-2021 |
1533
|
-93.05% | 1,338.38% |
|
||
| 37 |
SHIBA INU
37
SHIB
|
$0.00000681 | $0.000088 | 28-10-2021 |
1557
|
-92.30% | 1,198.84% |
|
||
| 38 |
Hedera Hashgraph
38
HBAR
|
$0.091987 | $0.570146 | 16-09-2021 |
1599
|
-83.87% | 519.81% |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2156 | $1.2169 | 26-01-2026 |
6
|
-0.10% | 0.10% |
|
||
| 40 |
PayPal USD
40
PYUSD
|
$0.9994 | $131,115.39 | 20-08-2023 |
896
|
-100.00% | 13,119,001.21% |
|
||
| 41 |
TonCoin
41
TON
|
$1.3717 | $8.23 | 15-06-2024 |
596
|
-83.34% | 500.28% |
|
||
| 42 |
World Liberty Financial
42
WORLDLIBERTY3
|
$0.123372 | $0.400018 | 01-09-2025 |
153
|
-69.16% | 224.24% |
|
||
| 43 |
Rain
43
RAIN
|
$0.009638 | $0.010446 | 26-01-2026 |
6
|
-7.73% | 8.38% |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.081763 | $0.969806 | 24-11-2021 |
1530
|
-91.57% | 1,086.12% |
|
||
| 45 |
Polkadot
45
DOT
|
$1.55 | $440.04 | 13-08-2020 |
1998
|
-99.65% | 28,291.59% |
|
||
| 46 |
Uniswap
46
UNI
|
$3.96 | $44.97 | 03-05-2021 |
1735
|
-91.20% | 1,035.82% |
|
||
| 47 |
Tether Gold
47
XAUT
|
$4,838.99 | $5,596.47 | 29-01-2026 |
3
|
-13.53% | 15.65% |
|
||
| 48 |
Mantle
48
MNT
|
$0.717781 | $2.85 | 09-10-2025 |
115
|
-74.78% | 296.54% |
|
||
| 49 |
Bitget Token
49
BGB
|
$3.20 | $8.48 | 27-12-2024 |
401
|
-62.26% | 164.99% |
|
||
| 50 |
PAX Gold
50
PAXG
|
$4,870.58 | $5,620.35 | 29-01-2026 |
3
|
-13.34% | 15.39% |
|
34.180 Monedas Monitoreadas - Página 1 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.