Cap Mercado $3.43T
-0.32%
Volumen 24h $283.42B
1.49%
BTC % 54.45%
0.11%
ETH % 11.94%
1.08%
Monedas
33.790
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$93,454.88 | $126,149.03 | 06-10-2025 |
65
|
-25.92% | 34.98% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,385.46 | $4,952.50 | 24-08-2025 |
108
|
-31.64% | 46.29% |
|
||
| 3 |
Tether
3
USDT
|
$1.0003 | $1.2155 | 25-02-2015 |
3941
|
-17.71% | 21.51% |
|
||
| 4 |
Ripple
4
XRP
|
$2.08 | $3.84 | 04-01-2018 |
2897
|
-45.77% | 84.40% |
|
||
| 5 |
Binance Coin
5
BNB
|
$906.32 | $1,370.15 | 13-10-2025 |
58
|
-33.85% | 51.18% |
|
||
| 6 |
Solana
6
SOL
|
$140.31 | $293.71 | 19-01-2025 |
325
|
-52.23% | 109.33% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1485
|
-57.44% | 134.98% |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,414.95 | $4,982.43 | 16-11-2021 |
1485
|
-31.46% | 45.90% |
|
||
| 9 |
TRON
9
TRX
|
$0.280122 | $0.436473 | 03-12-2024 |
372
|
-35.82% | 55.82% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.279433 | $0.369138 | 14-08-2025 |
118
|
-24.30% | 32.10% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.148013 | $0.737567 | 08-05-2021 |
1677
|
-79.93% | 398.31% |
|
||
| 12 |
Cardano
12
ADA
|
$0.466382 | $3.10 | 02-09-2021 |
1560
|
-84.95% | 564.52% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,152.17 | $6,452.82 | 17-11-2021 |
1484
|
-35.65% | 55.41% |
|
||
| 14 |
Wrapped Beacon ETH
14
WBETH
|
$3,687.42 | $5,330.44 | 24-08-2025 |
108
|
-30.82% | 44.56% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$93,377.25 | $125,536.72 | 06-10-2025 |
65
|
-25.62% | 34.44% |
|
||
| 16 |
Bitcoin Cash
16
BCH
|
$578.51 | $4,355.62 | 20-12-2017 |
2912
|
-86.72% | 652.91% |
|
||
| 17 |
WETH
17
WETH
|
$3,402.04 | $33,329.43 | 16-11-2021 |
1485
|
-89.79% | 879.69% |
|
||
| 18 |
Aave Ethereum WETH
18
AETHWETH
|
$3,412.78 | $4,949.70 | 24-08-2025 |
108
|
-31.05% | 45.03% |
|
||
| 19 |
ChainLink
19
LINK
|
$14.64 | $52.88 | 10-05-2021 |
1675
|
-72.32% | 261.21% |
|
||
| 20 |
Hyperliquid
20
HYPE
|
$29.62 | $59.38 | 18-09-2025 |
83
|
-50.11% | 100.46% |
|
||
| 21 |
Wrapped eETH
21
weETH
|
$3,682.79 | $5,296.64 | 24-08-2025 |
108
|
-30.47% | 43.82% |
|
||
| 22 |
Sky Dollar
22
USDS
|
$0.9998 | $1.58 | 24-09-2024 |
442
|
-36.80% | 58.23% |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$9.50 | $10.01 | 03-03-2025 |
282
|
-5.13% | 5.41% |
|
||
| 24 |
Stellar
24
XLM
|
$0.256512 | $0.938144 | 04-01-2018 |
2897
|
-72.66% | 265.73% |
|
||
| 25 |
Monero
25
XMR
|
$400.59 | $517.62 | 07-05-2021 |
1678
|
-22.61% | 29.22% |
|
||
| 26 |
Zcash
26
ZEC
|
$408.06 | $5,941.80 | 29-10-2016 |
3329
|
-93.13% | 1,356.09% |
|
||
| 27 |
Litecoin
27
LTC
|
$86.25 | $412.96 | 10-05-2021 |
1675
|
-79.11% | 378.78% |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9996 | $1.0076 | 03-04-2024 |
616
|
-0.79% | 0.80% |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$93,596.51 | $125,474.03 | 06-10-2025 |
65
|
-25.41% | 34.06% |
|
||
| 30 |
Sui
30
SUI
|
$1.68 | $5.35 | 06-01-2025 |
338
|
-68.59% | 218.41% |
|
||
| 31 |
Avalanche
31
AVAX
|
$14.59 | $146.22 | 21-11-2021 |
1480
|
-90.02% | 902.23% |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$93,509.21 | $125,664.40 | 06-10-2025 |
65
|
-25.59% | 34.39% |
|
||
| 33 |
Hedera Hashgraph
33
HBAR
|
$0.139739 | $0.570146 | 16-09-2021 |
1546
|
-75.49% | 308.01% |
|
||
| 34 |
Dai
34
DAI
|
$1.0000 | $3.67 | 16-11-2021 |
1485
|
-72.74% | 266.84% |
|
||
| 35 |
Aave Ethereum USDT
35
AETHUSDT
|
$1.0006 | $1.0038 | 10-10-2025 |
61
|
-0.32% | 0.32% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000882 | $0.000088 | 28-10-2021 |
1504
|
-90.03% | 903.41% |
|
||
| 37 |
World Liberty Financial
37
WORLDLIBERTY3
|
$0.155744 | $0.400018 | 01-09-2025 |
100
|
-61.07% | 156.84% |
|
||
| 38 |
TonCoin
38
TON
|
$1.69 | $8.23 | 15-06-2024 |
543
|
-79.48% | 387.39% |
|
||
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
$0.105367 | $0.969806 | 24-11-2021 |
1477
|
-89.14% | 820.41% |
|
||
| 40 |
Mantle
40
MNT
|
$1.1751 | $2.85 | 09-10-2025 |
62
|
-58.71% | 142.22% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
843
|
-100.00% | 13,114,971.72% |
|
||
| 42 |
Polkadot
42
DOT
|
$2.28 | $440.04 | 13-08-2020 |
1945
|
-99.48% | 19,241.04% |
|
||
| 43 |
Uniswap
43
UNI
|
$5.84 | $44.97 | 03-05-2021 |
1682
|
-87.01% | 670.05% |
|
||
| 44 |
Ethena Staked USDe
44
sUSDe
|
$1.2082 | $1.2088 | 07-12-2025 |
3
|
-0.05% | 0.05% |
|
||
| 45 |
bittensor
45
TAO
|
$303.93 | $759.00 | 07-03-2024 |
643
|
-59.96% | 149.73% |
|
||
| 46 |
Aave
46
AAVE
|
$203.22 | $666.86 | 18-05-2021 |
1667
|
-69.53% | 228.14% |
|
||
| 47 |
Canton Network
47
CANTONNETWOR1
|
$0.076038 | $0.153561 | 10-11-2025 |
30
|
-50.48% | 101.95% |
|
||
| 48 |
Rain
48
RAIN
|
$0.008081 | $0.008210 | 24-11-2025 |
16
|
-1.57% | 1.59% |
|
||
| 49 |
USD One
49
USD1
|
$0.9993 | $1.0174 | 08-04-2025 |
246
|
-1.78% | 1.81% |
|
||
| 50 |
Okex
50
OKB
|
$121.08 | $256.48 | 22-08-2025 |
110
|
-52.79% | 111.82% |
|
33.790 Monedas Monitoreadas - Página 1 de 676
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.