Cap Mercado $2.77T
-0.43%
Volumen 24h $193.45B
5.84%
BTC % 56.8%
0.15%
ETH % 10.1%
0%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$78,517.48 | $126,149.03 | 06-10-2025 |
210
|
-37.76% | 60.66% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,317.63 | $4,952.50 | 24-08-2025 |
253
|
-53.20% | 113.69% |
|
||
| 3 |
Tether
3
USDT
|
$0.9997 | $1.2155 | 25-02-2015 |
4086
|
-17.75% | 21.58% |
|
||
| 4 |
Ripple
4
XRP
|
$1.3864 | $3.84 | 04-01-2018 |
3042
|
-63.91% | 177.11% |
|
||
| 5 |
Binance Coin
5
BNB
|
$616.78 | $1,370.15 | 13-10-2025 |
203
|
-54.98% | 122.15% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1630
|
-57.45% | 135.00% |
|
||
| 7 |
Solana
7
SOL
|
$83.58 | $293.71 | 19-01-2025 |
470
|
-71.54% | 251.40% |
|
||
| 8 |
TRON
8
TRX
|
$0.338198 | $0.436473 | 03-12-2024 |
517
|
-22.52% | 29.06% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,311.54 | $4,982.43 | 16-11-2021 |
1630
|
-53.61% | 115.55% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.108731 | $0.737567 | 08-05-2021 |
1822
|
-85.26% | 578.34% |
|
||
| 11 |
Sky Dollar
11
USDS
|
$0.9998 | $1.58 | 24-09-2024 |
587
|
-36.81% | 58.24% |
|
||
| 12 |
Hyperliquid
12
HYPE
|
$41.35 | $59.38 | 18-09-2025 |
228
|
-30.37% | 43.61% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$2,862.42 | $6,452.82 | 17-11-2021 |
1629
|
-55.64% | 125.43% |
|
||
| 14 |
UNUS SED LEO
14
LEO
|
$10.31 | $10.39 | 27-04-2026 |
7
|
-0.72% | 0.72% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$78,330.80 | $125,536.72 | 06-10-2025 |
210
|
-37.60% | 60.26% |
|
||
| 16 |
Cardano
16
ADA
|
$0.248773 | $3.10 | 02-09-2021 |
1705
|
-91.97% | 1,145.79% |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$441.53 | $4,355.62 | 20-12-2017 |
3057
|
-89.86% | 886.49% |
|
||
| 18 |
Wrapped Beacon ETH
18
WBETH
|
$2,530.54 | $5,330.44 | 24-08-2025 |
253
|
-52.53% | 110.64% |
|
||
| 19 |
WETH
19
WETH
|
$2,322.48 | $33,329.43 | 16-11-2021 |
1630
|
-93.03% | 1,335.08% |
|
||
| 20 |
Monero
20
XMR
|
$393.37 | $797.63 | 14-01-2026 |
110
|
-50.68% | 102.77% |
|
||
| 21 |
Zcash
21
ZEC
|
$417.21 | $5,941.80 | 29-10-2016 |
3474
|
-92.98% | 1,324.18% |
|
||
| 22 |
ChainLink
22
LINK
|
$9.13 | $52.88 | 10-05-2021 |
1820
|
-82.74% | 479.28% |
|
||
| 23 |
Coinbase Wrapped BTC
23
CBBTC
|
$78,675.29 | $125,474.03 | 06-10-2025 |
210
|
-37.30% | 59.48% |
|
||
| 24 |
Canton Network
24
CANTONNETWOR1
|
$0.147687 | $0.194148 | 03-02-2026 |
90
|
-23.93% | 31.46% |
|
||
| 25 |
Dai
25
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1630
|
-72.75% | 266.91% |
|
||
| 26 |
Stellar
26
XLM
|
$0.157777 | $0.938144 | 04-01-2018 |
3042
|
-83.18% | 494.60% |
|
||
| 27 |
Wrapped eETH
27
weETH
|
$2,535.88 | $5,296.64 | 24-08-2025 |
253
|
-52.12% | 108.87% |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$78,672.92 | $125,664.40 | 06-10-2025 |
210
|
-37.39% | 59.73% |
|
||
| 29 |
Aave Ethereum WETH
29
AETHWETH
|
$2,312.51 | $4,949.70 | 24-08-2025 |
253
|
-53.28% | 114.04% |
|
||
| 30 |
USD One
30
USD1
|
$0.9998 | $1.0174 | 08-04-2025 |
391
|
-1.73% | 1.76% |
|
||
| 31 |
Litecoin
31
LTC
|
$55.12 | $412.96 | 10-05-2021 |
1820
|
-86.65% | 649.25% |
|
||
| 32 |
USDT0
32
USDT0
|
$1.0007 | $1.0208 | 12-11-2025 |
173
|
-1.97% | 2.01% |
|
||
| 33 |
Ethena USDe
33
USDe
|
$0.9992 | $1.0076 | 03-04-2024 |
761
|
-0.83% | 0.84% |
|
||
| 34 |
Avalanche
34
AVAX
|
$9.03 | $146.22 | 21-11-2021 |
1625
|
-93.82% | 1,518.98% |
|
||
| 35 |
MemeCore
35
M
|
$2.99 | $4.83 | 24-04-2026 |
10
|
-38.14% | 61.65% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.087905 | $0.570146 | 16-09-2021 |
1691
|
-84.58% | 548.60% |
|
||
| 37 |
Sui
37
SUI
|
$0.918726 | $5.35 | 06-01-2025 |
483
|
-82.83% | 482.34% |
|
||
| 38 |
SHIBA INU
38
SHIB
|
$0.00000618 | $0.000088 | 28-10-2021 |
1649
|
-93.01% | 1,330.78% |
|
||
| 39 |
Rain
39
RAIN
|
$0.007483 | $0.010775 | 09-02-2026 |
84
|
-30.56% | 44.00% |
|
||
| 40 |
TonCoin
40
TON
|
$1.3635 | $8.23 | 15-06-2024 |
688
|
-83.44% | 503.91% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
988
|
-100.00% | 13,115,147.25% |
|
||
| 42 |
bittensor
42
TAO
|
$288.14 | $759.00 | 07-03-2024 |
788
|
-62.04% | 163.41% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.068228 | $0.969806 | 24-11-2021 |
1622
|
-92.96% | 1,321.43% |
|
||
| 44 |
Tether Gold
44
XAUT
|
$4,602.95 | $5,596.47 | 29-01-2026 |
95
|
-17.75% | 21.58% |
|
||
| 45 |
Global Dollar
45
USDG
|
$0.9998 | $1.3332 | 15-01-2025 |
474
|
-25.01% | 33.35% |
|
||
| 46 |
PAX Gold
46
PAXG
|
$4,604.08 | $5,620.35 | 29-01-2026 |
95
|
-18.08% | 22.07% |
|
||
| 47 |
Mantle
47
MNT
|
$0.630807 | $2.85 | 09-10-2025 |
207
|
-77.84% | 351.21% |
|
||
| 48 |
Uniswap
48
UNI
|
$3.24 | $44.97 | 03-05-2021 |
1827
|
-92.80% | 1,289.44% |
|
||
| 49 |
Ethena Staked USDe
49
sUSDe
|
$1.2286 | $1.2288 | 01-05-2026 |
3
|
-0.02% | 0.02% |
|
||
| 50 |
Polkadot
50
DOT
|
$1.2095 | $440.04 | 13-08-2020 |
2090
|
-99.73% | 36,281.22% |
|
34.566 Monedas Monitoreadas - Página 1 de 692
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.