Cap Mercado $3.40T
7.12%
Volumen 24h $327.73B
25.63%
BTC % 59.92%
-1.85%
ETH % 7.91%
12.38%
Monedas
31.785
+11
Exchanges
885
Ultima actualización
49 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$102,631.85 | $108,939.23 | 20-01-2025 |
109
|
-5.79% | 6.15% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,227.26 | $4,891.70 | 16-11-2021 |
1270
|
-54.47% | 119.63% |
|
||
| 3 |
Tether
3
USDT
|
$0.9999 | $1.2155 | 25-02-2015 |
3726
|
-17.74% | 21.56% |
|
||
| 4 |
Ripple
4
XRP
|
$2.33 | $3.84 | 04-01-2018 |
2682
|
-39.46% | 65.17% |
|
||
| 5 |
Binance Coin
5
BNB
|
$627.00 | $792.78 | 04-12-2024 |
156
|
-20.91% | 26.44% |
|
||
| 6 |
Solana
6
SOL
|
$162.89 | $293.71 | 19-01-2025 |
110
|
-44.54% | 80.31% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0000 | $2.35 | 16-11-2021 |
1270
|
-57.44% | 134.95% |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.197241 | $0.737567 | 08-05-2021 |
1462
|
-73.26% | 273.94% |
|
||
| 9 |
Cardano
9
ADA
|
$0.771652 | $3.10 | 02-09-2021 |
1345
|
-75.10% | 301.63% |
|
||
| 10 |
TRON
10
TRX
|
$0.255471 | $0.436473 | 03-12-2024 |
157
|
-41.47% | 70.85% |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.256194 | $0.258284 | 14-04-2025 |
25
|
-0.81% | 0.82% |
|
||
| 12 |
Lido stETH
12
STETH
|
$2,233.96 | $4,982.43 | 16-11-2021 |
1270
|
-55.16% | 123.03% |
|
||
| 13 |
Wrapped Bitcoin
13
WBTC
|
$102,712.17 | $98,989.11 | 22-11-2024 |
168
|
3.76% | - |
|
||
| 14 |
Sui
14
SUI
|
$3.94 | $5.35 | 06-01-2025 |
123
|
-26.34% | 35.76% |
|
||
| 15 |
ChainLink
15
LINK
|
$15.88 | $52.88 | 10-05-2021 |
1460
|
-69.97% | 232.96% |
|
||
| 16 |
Lido wstETH
16
WSTETH
|
$2,656.31 | $6,452.82 | 17-11-2021 |
1269
|
-58.83% | 142.92% |
|
||
| 17 |
Avalanche
17
AVAX
|
$22.36 | $146.22 | 21-11-2021 |
1265
|
-84.70% | 553.81% |
|
||
| 18 |
Stellar
18
XLM
|
$0.295567 | $0.938144 | 04-01-2018 |
2682
|
-68.49% | 217.40% |
|
||
| 19 |
SHIBA INU
19
SHIB
|
$0.000014 | $0.000088 | 28-10-2021 |
1289
|
-83.70% | 513.47% |
|
||
| 20 |
Bitcoin Cash
20
BCH
|
$420.37 | $4,355.62 | 20-12-2017 |
2697
|
-90.35% | 936.14% |
|
||
| 21 |
Hedera Hashgraph
21
HBAR
|
$0.195355 | $0.570146 | 16-09-2021 |
1331
|
-65.74% | 191.85% |
|
||
| 22 |
UNUS SED LEO
22
LEO
|
$8.86 | $10.01 | 03-03-2025 |
67
|
-11.48% | 12.97% |
|
||
| 23 |
Sky Dollar
23
USDS
|
$0.9982 | $1.58 | 24-09-2024 |
227
|
-36.90% | 58.49% |
|
||
| 24 |
TonCoin
24
TON
|
$3.21 | $8.23 | 15-06-2024 |
328
|
-61.07% | 156.84% |
|
||
| 25 |
Hyperliquid
25
HYPE
|
$23.34 | $35.01 | 21-12-2024 |
139
|
-33.32% | 49.97% |
|
||
| 26 |
WETH
26
WETH
|
$2,218.38 | $33,329.43 | 16-11-2021 |
1270
|
-93.34% | 1,402.42% |
|
||
| 27 |
Litecoin
27
LTC
|
$95.82 | $412.96 | 10-05-2021 |
1460
|
-76.80% | 330.98% |
|
||
| 28 |
Polkadot
28
DOT
|
$4.54 | $440.04 | 13-08-2020 |
1730
|
-98.97% | 9,593.45% |
|
||
| 29 |
Bitcoin BEP2
29
BTCB
|
$102,727.31 | $99,340.54 | 22-11-2024 |
168
|
3.41% | - |
|
||
| 30 |
Monero
30
XMR
|
$301.33 | $517.62 | 07-05-2021 |
1463
|
-41.78% | 71.78% |
|
||
| 31 |
Dai
31
DAI
|
$1.0000 | $3.67 | 16-11-2021 |
1270
|
-72.74% | 266.84% |
|
||
| 32 |
Bitget Token
32
BGB
|
$4.52 | $8.48 | 27-12-2024 |
133
|
-46.71% | 87.67% |
|
||
| 33 |
Wrapped eETH
33
weETH
|
$2,379.51 | $4,192.31 | 13-03-2024 |
422
|
-43.24% | 76.18% |
|
||
| 34 |
Wrapped Beacon ETH
34
WBETH
|
$2,390.62 | $4,211.46 | 12-03-2024 |
423
|
-43.24% | 76.17% |
|
||
| 35 |
Pi
35
PI
|
$0.678690 | $2.95 | 27-02-2025 |
71
|
-77.02% | 335.13% |
|
||
| 36 |
Ethena USDe
36
USDe
|
$1.0000 | $1.0076 | 03-04-2024 |
401
|
-0.75% | 0.75% |
|
||
| 37 |
Pepe
37
PEPE
|
$0.000011 | $0.000028 | 09-12-2024 |
151
|
-60.93% | 155.92% |
|
||
| 38 |
Coinbase Wrapped BTC
38
CBBTC
|
$102,033.95 | $99,226.45 | 22-11-2024 |
168
|
2.83% | - |
|
||
| 39 |
Uniswap
39
UNI
|
$6.25 | $44.97 | 03-05-2021 |
1467
|
-86.10% | 619.19% |
|
||
| 40 |
bittensor
40
TAO
|
$427.78 | $759.00 | 07-03-2024 |
428
|
-43.64% | 77.43% |
|
||
| 41 |
Aptos
41
APT
|
$5.62 | $19.90 | 30-01-2023 |
830
|
-71.75% | 253.95% |
|
||
| 42 |
NEAR Protocol
42
NEAR
|
$2.82 | $20.42 | 16-01-2022 |
1209
|
-86.20% | 624.86% |
|
||
| 43 |
Ondo
43
ONDO
|
$0.9986 | $2.14 | 16-12-2024 |
144
|
-53.36% | 114.43% |
|
||
| 44 |
Okex
44
OKB
|
$52.74 | $73.76 | 14-03-2024 |
421
|
-28.50% | 39.85% |
|
||
| 45 |
Aave
45
AAVE
|
$206.87 | $666.86 | 18-05-2021 |
1452
|
-68.98% | 222.36% |
|
||
| 46 |
Jito Staked SOL
46
JITOSOL
|
$195.63 | $303.35 | 22-11-2024 |
168
|
-35.51% | 55.06% |
|
||
| 47 |
Ethereum Classic
47
ETC
|
$18.63 | $176.16 | 06-05-2021 |
1464
|
-89.42% | 845.54% |
|
||
| 48 |
TRUMP (Official)
48
OFCLTRUMP
|
$13.97 | $74.90 | 19-01-2025 |
110
|
-81.35% | 436.29% |
|
||
| 49 |
Internet Computer
49
ICP
|
$5.25 | $580.38 | 11-05-2021 |
1459
|
-99.10% | 10,953.06% |
|
||
| 50 | $21.85 | $25.94 | 25-01-2025 |
104
|
-15.76% | 18.71% |
|
31.785 Monedas Monitoreadas - Página 1 de 636
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.