Cap Mercado $2.56T
-1.05%
Volumen 24h $67.88B
6.53%
BTC % 60.0048%
-0.17%
ETH % 9.88524%
0.05%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$77,150.00 | $126,149.03 | 06-10-2025 |
232
|
-38.84% | 63.51% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,118.76 | $4,952.50 | 24-08-2025 |
275
|
-57.22% | 133.75% |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4108
|
-17.83% | 21.70% |
|
||
| 4 |
Binance Coin
4
BNB
|
$661.30 | $1,370.15 | 13-10-2025 |
225
|
-51.74% | 107.19% |
|
||
| 5 |
Ripple
5
XRP
|
$1.3536 | $3.84 | 04-01-2018 |
3064
|
-64.77% | 183.83% |
|
||
| 6 |
Ducky
6
DUCKY
|
$0.193962 | $0.221223 | 23-05-2026 |
3
|
-12.32% | 14.05% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0009 | $2.35 | 16-11-2021 |
1652
|
-57.40% | 134.75% |
|
||
| 8 |
Solana
8
SOL
|
$85.32 | $293.71 | 19-01-2025 |
492
|
-70.95% | 244.24% |
|
||
| 9 |
Banana For Scale
9
BANANA
|
$3.77 | $3.97 | 23-05-2026 |
3
|
-5.04% | 5.31% |
|
||
| 10 |
TRON
10
TRX
|
$0.372800 | $0.436473 | 03-12-2024 |
539
|
-14.59% | 17.08% |
|
||
| 11 | $0.900700 | $0.901100 | 24-05-2026 |
2
|
-0.04% | 0.04% |
|
|||
| 12 |
Lido stETH
12
STETH
|
$2,114.57 | $4,982.43 | 16-11-2021 |
1652
|
-57.56% | 135.62% |
|
||
| 13 |
Dogecoin
13
DOGE
|
$0.101960 | $0.737567 | 08-05-2021 |
1844
|
-86.18% | 623.39% |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$61.54 | $64.18 | 24-05-2026 |
2
|
-4.12% | 4.30% |
|
||
| 15 |
Kin
15
KIN
|
$0.004080 | $0.006710 | 25-05-2026 |
1
|
-39.20% | 64.46% |
|
||
| 16 |
Zcash
16
ZEC
|
$615.89 | $5,941.80 | 29-10-2016 |
3496
|
-89.63% | 864.75% |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$9.96 | $10.39 | 27-04-2026 |
29
|
-4.07% | 4.24% |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$76,903.49 | $125,536.72 | 06-10-2025 |
232
|
-38.74% | 63.24% |
|
||
| 19 |
Unite
19
UNITE
|
$1.93 | $1.96 | 24-05-2026 |
2
|
-1.37% | 1.39% |
|
||
| 20 |
Cardano
20
ADA
|
$0.244400 | $3.10 | 02-09-2021 |
1727
|
-92.11% | 1,168.08% |
|
||
| 21 |
Wrapped Beacon ETH
21
WBETH
|
$2,324.75 | $5,330.44 | 24-08-2025 |
275
|
-56.39% | 129.29% |
|
||
| 22 |
WETH
22
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1652
|
-93.44% | 1,425.27% |
|
||
| 23 |
Bitcoin Cash
23
BCH
|
$353.00 | $4,355.62 | 20-12-2017 |
3079
|
-91.90% | 1,133.89% |
|
||
| 24 |
Monero
24
XMR
|
$382.81 | $797.63 | 14-01-2026 |
132
|
-52.01% | 108.36% |
|
||
| 25 |
ChainLink
25
LINK
|
$9.56 | $52.88 | 10-05-2021 |
1842
|
-81.91% | 452.87% |
|
||
| 26 |
Canton Network
26
CANTONNETWOR1
|
$0.166016 | $0.194148 | 03-02-2026 |
112
|
-14.49% | 16.95% |
|
||
| 27 |
Dai
27
DAI
|
$1.0000 | $3.67 | 16-11-2021 |
1652
|
-72.74% | 266.83% |
|
||
| 28 |
BOB
28
BOB
|
$0.007679 | $0.008848 | 25-05-2026 |
1
|
-13.21% | 15.22% |
|
||
| 29 |
TonCoin
29
TON
|
$1.91 | $8.23 | 15-06-2024 |
710
|
-76.77% | 330.44% |
|
||
| 30 |
Stellar
30
XLM
|
$0.150000 | $0.938144 | 04-01-2018 |
3064
|
-84.01% | 525.43% |
|
||
| 31 |
USD One
31
USD1
|
$0.9996 | $1.0174 | 08-04-2025 |
413
|
-1.75% | 1.79% |
|
||
| 32 |
Ethena USDe
32
USDe
|
$1.0001 | $1.0076 | 03-04-2024 |
783
|
-0.74% | 0.75% |
|
||
| 33 |
Sui
33
SUI
|
$1.0452 | $5.35 | 06-01-2025 |
505
|
-80.46% | 411.87% |
|
||
| 34 |
Litecoin
34
LTC
|
$52.75 | $412.96 | 10-05-2021 |
1842
|
-87.23% | 682.86% |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.40 | $146.22 | 21-11-2021 |
1647
|
-93.57% | 1,456.17% |
|
||
| 36 |
Rain
36
RAIN
|
$0.008064 | $0.010775 | 09-02-2026 |
106
|
-25.16% | 33.62% |
|
||
| 37 |
MemeCore
37
M
|
$2.94 | $4.83 | 24-04-2026 |
32
|
-39.15% | 64.33% |
|
||
| 38 |
Hedera Hashgraph
38
HBAR
|
$0.088400 | $0.570146 | 16-09-2021 |
1713
|
-84.50% | 544.96% |
|
||
| 39 |
NEAR Protocol
39
NEAR
|
$2.79 | $20.42 | 16-01-2022 |
1591
|
-86.33% | 631.32% |
|
||
| 40 |
PayPal USD
40
PYUSD
|
$1.0005 | $131,115.39 | 20-08-2023 |
1010
|
-100.00% | 13,104,369.96% |
|
||
| 41 |
BOBO
41
BOBO
|
$0.000052 | $0.000055 | 21-05-2026 |
5
|
-5.33% | 5.63% |
|
||
| 42 |
SHIBA INU
42
SHIB
|
$0.00000559 | $0.000088 | 28-10-2021 |
1671
|
-93.68% | 1,482.30% |
|
||
| 43 |
bittensor
43
TAO
|
$288.80 | $759.00 | 07-03-2024 |
810
|
-61.95% | 162.81% |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.068637 | $0.969806 | 24-11-2021 |
1644
|
-92.92% | 1,312.96% |
|
||
| 45 |
Global Dollar
45
USDG
|
$1.0011 | $1.3332 | 15-01-2025 |
496
|
-24.91% | 33.17% |
|
||
| 46 |
Tether Gold
46
XAUT
|
$4,521.69 | $5,596.47 | 29-01-2026 |
117
|
-19.20% | 23.77% |
|
||
| 47 |
Mantle
47
MNT
|
$0.654356 | $2.85 | 09-10-2025 |
229
|
-77.01% | 334.97% |
|
||
| 48 |
Polkadot
48
DOT
|
$1.2790 | $440.04 | 13-08-2020 |
2112
|
-99.71% | 34,305.14% |
|
||
| 49 |
Ondo US Dollar Yield
49
USDY
|
$1.1333 | $1.1709 | 17-09-2025 |
251
|
-3.21% | 3.31% |
|
||
| 50 |
Uniswap
50
UNI
|
$3.35 | $44.97 | 03-05-2021 |
1849
|
-92.54% | 1,241.31% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.