Cap Mercado $3.69T
-0.8%
Volumen 24h $527.39B
10.67%
BTC % 56.17%
0.42%
ETH % 11.24%
-2.66%
Monedas
33.610
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$103,860.77 | $126,149.03 | 06-10-2025 |
30
|
-17.67% | 21.46% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,434.06 | $4,952.50 | 24-08-2025 |
73
|
-30.66% | 44.22% |
|
||
| 3 |
Tether
3
USDT
|
$0.9999 | $1.2155 | 25-02-2015 |
3906
|
-17.74% | 21.56% |
|
||
| 4 |
Ripple
4
XRP
|
$2.28 | $3.84 | 04-01-2018 |
2862
|
-40.76% | 68.81% |
|
||
| 5 |
Binance Coin
5
BNB
|
$961.64 | $1,370.15 | 13-10-2025 |
23
|
-29.81% | 42.48% |
|
||
| 6 |
Solana
6
SOL
|
$162.11 | $293.71 | 19-01-2025 |
290
|
-44.81% | 81.18% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1450
|
-57.44% | 134.98% |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,425.99 | $4,982.43 | 16-11-2021 |
1450
|
-31.24% | 45.43% |
|
||
| 9 |
TRON
9
TRX
|
$0.288059 | $0.436473 | 03-12-2024 |
337
|
-34.00% | 51.52% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.167206 | $0.737567 | 08-05-2021 |
1642
|
-77.33% | 341.11% |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.287711 | $0.369138 | 14-08-2025 |
83
|
-22.06% | 28.30% |
|
||
| 12 |
Cardano
12
ADA
|
$0.545932 | $3.10 | 02-09-2021 |
1525
|
-82.38% | 467.69% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,161.74 | $6,452.82 | 17-11-2021 |
1449
|
-35.51% | 55.05% |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$41.46 | $59.38 | 18-09-2025 |
48
|
-30.17% | 43.21% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$103,590.18 | $125,536.72 | 06-10-2025 |
30
|
-17.48% | 21.19% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,710.12 | $5,330.44 | 24-08-2025 |
73
|
-30.40% | 43.67% |
|
||
| 17 |
WETH
17
WETH
|
$3,412.83 | $33,329.43 | 16-11-2021 |
1450
|
-89.76% | 876.59% |
|
||
| 18 |
ChainLink
18
LINK
|
$15.21 | $52.88 | 10-05-2021 |
1640
|
-71.23% | 247.54% |
|
||
| 19 |
Bitcoin Cash
19
BCH
|
$491.38 | $4,355.62 | 20-12-2017 |
2877
|
-88.72% | 786.41% |
|
||
| 20 |
Sky Dollar
20
USDS
|
$0.9998 | $1.58 | 24-09-2024 |
407
|
-36.80% | 58.23% |
|
||
| 21 |
Ethena USDe
21
USDe
|
$0.9993 | $1.0076 | 03-04-2024 |
581
|
-0.82% | 0.83% |
|
||
| 22 |
Wrapped eETH
22
weETH
|
$3,670.94 | $5,296.64 | 24-08-2025 |
73
|
-30.69% | 44.29% |
|
||
| 23 |
Stellar
23
XLM
|
$0.279589 | $0.938144 | 04-01-2018 |
2862
|
-70.20% | 235.54% |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$9.55 | $10.01 | 03-03-2025 |
247
|
-4.57% | 4.79% |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$3,429.04 | $4,949.70 | 24-08-2025 |
73
|
-30.72% | 44.35% |
|
||
| 26 |
Zcash
26
ZEC
|
$477.45 | $5,941.80 | 29-10-2016 |
3294
|
-91.96% | 1,144.49% |
|
||
| 27 |
Sui
27
SUI
|
$2.03 | $5.35 | 06-01-2025 |
303
|
-61.99% | 163.07% |
|
||
| 28 |
Hedera Hashgraph
28
HBAR
|
$0.175351 | $0.570146 | 16-09-2021 |
1511
|
-69.24% | 225.15% |
|
||
| 29 |
Avalanche
29
AVAX
|
$16.90 | $146.22 | 21-11-2021 |
1445
|
-88.44% | 765.28% |
|
||
| 30 |
Coinbase Wrapped BTC
30
CBBTC
|
$103,086.62 | $125,474.03 | 06-10-2025 |
30
|
-17.84% | 21.72% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$103,711.47 | $125,664.40 | 06-10-2025 |
30
|
-17.47% | 21.17% |
|
||
| 32 |
Litecoin
32
LTC
|
$88.04 | $412.96 | 10-05-2021 |
1640
|
-78.68% | 369.05% |
|
||
| 33 |
Monero
33
XMR
|
$358.24 | $517.62 | 07-05-2021 |
1643
|
-30.79% | 44.49% |
|
||
| 34 |
Aave Ethereum USDT
34
AETHUSDT
|
$1.0000 | $1.0038 | 10-10-2025 |
26
|
-0.38% | 0.38% |
|
||
| 35 |
SHIBA INU
35
SHIB
|
$0.00000917 | $0.000088 | 28-10-2021 |
1469
|
-89.64% | 864.99% |
|
||
| 36 |
Dai
36
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1450
|
-72.74% | 266.87% |
|
||
| 37 |
Ethena Staked USDe
37
sUSDe
|
$1.2015 | $1.2035 | 03-11-2025 |
2
|
-0.16% | 0.16% |
|
||
| 38 |
TonCoin
38
TON
|
$1.96 | $8.23 | 15-06-2024 |
508
|
-76.25% | 321.12% |
|
||
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
$0.124852 | $0.969806 | 24-11-2021 |
1442
|
-87.13% | 676.76% |
|
||
| 40 |
Polkadot
40
DOT
|
$2.63 | $440.04 | 13-08-2020 |
1910
|
-99.40% | 16,617.31% |
|
||
| 41 |
Mantle
41
MNT
|
$1.2709 | $2.85 | 09-10-2025 |
27
|
-55.35% | 123.95% |
|
||
| 42 |
bittensor
42
TAO
|
$393.63 | $759.00 | 07-03-2024 |
608
|
-48.14% | 92.82% |
|
||
| 43 |
Uniswap
43
UNI
|
$5.40 | $44.97 | 03-05-2021 |
1647
|
-88.00% | 733.23% |
|
||
| 44 |
Aave
44
AAVE
|
$203.91 | $666.86 | 18-05-2021 |
1632
|
-69.42% | 227.04% |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.121239 | $0.400018 | 01-09-2025 |
65
|
-69.69% | 229.94% |
|
||
| 46 |
USD One
46
USD1
|
$0.9991 | $1.0174 | 08-04-2025 |
211
|
-1.80% | 1.83% |
|
||
| 47 |
Bitget Token
47
BGB
|
$4.16 | $8.48 | 27-12-2024 |
313
|
-50.98% | 104.02% |
|
||
| 48 |
PayPal USD
48
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
808
|
-100.00% | 13,117,294.69% |
|
||
| 49 |
Internet Computer
49
ICP
|
$5.18 | $580.38 | 11-05-2021 |
1639
|
-99.11% | 11,105.38% |
|
||
| 50 |
Okex
50
OKB
|
$125.19 | $256.48 | 22-08-2025 |
75
|
-51.19% | 104.88% |
|
33.610 Monedas Monitoreadas - Página 1 de 673
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.