Cap Mercado $2.58T
0.42%
Volumen 24h $61.65B
-26.16%
BTC % 60.091%
0.31%
ETH % 9.8608%
-0.97%
Monedas
34.665
Exchanges
883
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Dogelon Mars
1
ELON
|
$0.229450 | $0.000033 | 31-07-2021 |
1759
|
703,087.25% | - |
|
||
| 2 |
Bitcoin
2
BTC
|
$77,490.01 | $126,149.03 | 06-10-2025 |
231
|
-38.57% | 62.79% |
|
||
| 3 |
Ethereum
3
ETH
|
$2,108.73 | $4,952.50 | 24-08-2025 |
274
|
-57.42% | 134.86% |
|
||
| 4 |
Tether
4
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4107
|
-17.83% | 21.70% |
|
||
| 5 |
Binance Coin
5
BNB
|
$661.63 | $1,370.15 | 13-10-2025 |
224
|
-51.71% | 107.09% |
|
||
| 6 |
Ducky
6
DUCKY
|
$0.208084 | $0.221223 | 23-05-2026 |
2
|
-5.94% | 6.31% |
|
||
| 7 |
Ripple
7
XRP
|
$1.3586 | $3.84 | 04-01-2018 |
3063
|
-64.64% | 182.79% |
|
||
| 8 |
USD Coin
8
USDC
|
$1.0009 | $2.35 | 16-11-2021 |
1651
|
-57.40% | 134.76% |
|
||
| 9 |
Solana
9
SOL
|
$86.00 | $293.71 | 19-01-2025 |
491
|
-70.72% | 241.52% |
|
||
| 10 |
Banana For Scale
10
BANANA
|
$3.86 | $3.97 | 23-05-2026 |
2
|
-2.75% | 2.82% |
|
||
| 11 |
TRON
11
TRX
|
$0.367400 | $0.436473 | 03-12-2024 |
538
|
-15.83% | 18.80% |
|
||
| 12 | $0.898400 | $0.901100 | 24-05-2026 |
1
|
-0.30% | 0.30% |
|
|||
| 13 |
Lido stETH
13
STETH
|
$2,107.35 | $4,982.43 | 16-11-2021 |
1651
|
-57.70% | 136.43% |
|
||
| 14 |
Dogecoin
14
DOGE
|
$0.103010 | $0.737567 | 08-05-2021 |
1843
|
-86.03% | 616.01% |
|
||
| 15 |
Hyperliquid
15
HYPE
|
$62.29 | $64.18 | 24-05-2026 |
1
|
-2.94% | 3.03% |
|
||
| 16 |
Zcash
16
ZEC
|
$659.61 | $5,941.80 | 29-10-2016 |
3495
|
-88.90% | 800.81% |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$9.95 | $10.39 | 27-04-2026 |
28
|
-4.22% | 4.40% |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$77,246.76 | $125,536.72 | 06-10-2025 |
231
|
-38.47% | 62.51% |
|
||
| 19 |
Unite
19
UNITE
|
$1.95 | $1.96 | 24-05-2026 |
1
|
-0.59% | 0.60% |
|
||
| 20 |
Cardano
20
ADA
|
$0.244000 | $3.10 | 02-09-2021 |
1726
|
-92.13% | 1,170.16% |
|
||
| 21 |
Pi
21
PI
|
$0.149708 | $2.95 | 27-02-2025 |
452
|
-94.93% | 1,872.60% |
|
||
| 22 |
Wrapped Beacon ETH
22
WBETH
|
$2,312.20 | $5,330.44 | 24-08-2025 |
274
|
-56.62% | 130.54% |
|
||
| 23 |
WETH
23
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1651
|
-93.44% | 1,425.27% |
|
||
| 24 |
Monero
24
XMR
|
$393.22 | $797.63 | 14-01-2026 |
131
|
-50.70% | 102.85% |
|
||
| 25 |
Bitcoin Cash
25
BCH
|
$351.40 | $4,355.62 | 20-12-2017 |
3078
|
-91.93% | 1,139.50% |
|
||
| 26 |
ChainLink
26
LINK
|
$9.51 | $52.88 | 10-05-2021 |
1841
|
-82.01% | 455.83% |
|
||
| 27 |
Canton Network
27
CANTONNETWOR1
|
$0.166016 | $0.194148 | 03-02-2026 |
111
|
-14.49% | 16.95% |
|
||
| 28 |
Dai
28
DAI
|
$1.0007 | $3.67 | 16-11-2021 |
1651
|
-72.72% | 266.58% |
|
||
| 29 |
BOB
29
BOB
|
$0.007668 | $0.000219 | 06-05-2023 |
1115
|
3,401.95% | - |
|
||
| 30 |
Stellar
30
XLM
|
$0.149600 | $0.938144 | 04-01-2018 |
3063
|
-84.05% | 527.10% |
|
||
| 31 |
TonCoin
31
TON
|
$1.81 | $8.23 | 15-06-2024 |
709
|
-78.03% | 355.18% |
|
||
| 32 |
USD One
32
USD1
|
$1.0001 | $1.0174 | 08-04-2025 |
412
|
-1.70% | 1.73% |
|
||
| 33 |
Ethena USDe
33
USDe
|
$1.0000 | $1.0076 | 03-04-2024 |
782
|
-0.75% | 0.76% |
|
||
| 34 |
Sui
34
SUI
|
$1.0431 | $5.35 | 06-01-2025 |
504
|
-80.50% | 412.90% |
|
||
| 35 |
UFO Gaming
35
UFO
|
$0.000165 | $0.000630 | 24-05-2026 |
1
|
-73.81% | 281.82% |
|
||
| 36 |
Litecoin
36
LTC
|
$52.92 | $412.96 | 10-05-2021 |
1841
|
-87.19% | 680.35% |
|
||
| 37 |
Avalanche
37
AVAX
|
$9.32 | $146.22 | 21-11-2021 |
1646
|
-93.63% | 1,468.86% |
|
||
| 38 |
Hedera Hashgraph
38
HBAR
|
$0.089280 | $0.570146 | 16-09-2021 |
1712
|
-84.34% | 538.60% |
|
||
| 39 |
MemeCore
39
M
|
$2.97 | $4.83 | 24-04-2026 |
31
|
-38.49% | 62.57% |
|
||
| 40 |
Rain
40
RAIN
|
$0.007600 | $0.010775 | 09-02-2026 |
105
|
-29.47% | 41.78% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$1.0005 | $131,115.39 | 20-08-2023 |
1009
|
-100.00% | 13,104,583.93% |
|
||
| 42 |
BOBO
42
BOBO
|
$0.000052 | $0.000055 | 21-05-2026 |
4
|
-5.33% | 5.63% |
|
||
| 43 |
SHIBA INU
43
SHIB
|
$0.00000564 | $0.000088 | 28-10-2021 |
1670
|
-93.62% | 1,468.28% |
|
||
| 44 |
NEAR Protocol
44
NEAR
|
$2.39 | $20.42 | 16-01-2022 |
1590
|
-88.28% | 752.90% |
|
||
| 45 |
Cronos / Crypto.com Chain
45
CRO
|
$0.069066 | $0.969806 | 24-11-2021 |
1643
|
-92.88% | 1,304.17% |
|
||
| 46 |
bittensor
46
TAO
|
$276.70 | $759.00 | 07-03-2024 |
809
|
-63.54% | 174.31% |
|
||
| 47 |
Global Dollar
47
USDG
|
$1.0009 | $1.3332 | 15-01-2025 |
495
|
-24.92% | 33.20% |
|
||
| 48 |
Tether Gold
48
XAUT
|
$4,543.32 | $5,596.47 | 29-01-2026 |
116
|
-18.82% | 23.18% |
|
||
| 49 |
Uniswap
49
UNI
|
$3.42 | $44.97 | 03-05-2021 |
1848
|
-92.41% | 1,216.96% |
|
||
| 50 |
Mantle
50
MNT
|
$0.654356 | $2.85 | 09-10-2025 |
228
|
-77.01% | 334.97% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.