Cap Mercado $2.20T
-2.81%
Volumen 24h $147.95B
12.71%
BTC % 57.9393%
0.75%
ETH % 9.6706%
-0.79%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$63,754.00 | $126,149.03 | 06-10-2025 |
241
|
-49.46% | 97.87% |
|
||
| 2 |
Ethereum
2
ETH
|
$1,769.28 | $4,952.50 | 24-08-2025 |
284
|
-64.27% | 179.92% |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4117
|
-17.83% | 21.70% |
|
||
| 4 |
Binance Coin
4
BNB
|
$603.70 | $1,370.15 | 13-10-2025 |
234
|
-55.94% | 126.96% |
|
||
| 5 |
Ducky
5
DUCKY
|
$0.189769 | $0.221223 | 23-05-2026 |
12
|
-14.22% | 16.57% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0008 | $2.35 | 16-11-2021 |
1661
|
-57.41% | 134.78% |
|
||
| 7 |
Ripple
7
XRP
|
$1.1660 | $3.84 | 04-01-2018 |
3073
|
-69.65% | 229.50% |
|
||
| 8 |
Solana
8
SOL
|
$68.68 | $293.71 | 19-01-2025 |
501
|
-76.62% | 327.65% |
|
||
| 9 |
Banana For Scale
9
BANANA
|
$3.22 | $3.97 | 23-05-2026 |
12
|
-18.85% | 23.23% |
|
||
| 10 |
TRON
10
TRX
|
$0.332400 | $0.436473 | 03-12-2024 |
548
|
-23.84% | 31.31% |
|
||
| 11 | $0.924100 | $0.926400 | 31-05-2026 |
4
|
-0.25% | 0.25% |
|
|||
| 12 |
Hyperliquid
12
HYPE
|
$64.40 | $75.35 | 03-06-2026 |
1
|
-14.54% | 17.01% |
|
||
| 13 |
Lido stETH
13
STETH
|
$1,768.24 | $4,982.43 | 16-11-2021 |
1661
|
-64.51% | 181.77% |
|
||
| 14 |
Dogecoin
14
DOGE
|
$0.088340 | $0.737567 | 08-05-2021 |
1853
|
-88.02% | 734.92% |
|
||
| 15 |
Unite
15
UNITE
|
$2.04 | $2.06 | 02-06-2026 |
2
|
-1.33% | 1.35% |
|
||
| 16 |
UNUS SED LEO
16
LEO
|
$9.80 | $10.39 | 27-04-2026 |
38
|
-5.61% | 5.94% |
|
||
| 17 |
Rain
17
RAIN
|
$0.014139 | $0.014825 | 27-05-2026 |
8
|
-4.63% | 4.86% |
|
||
| 18 |
Zcash
18
ZEC
|
$454.36 | $5,941.80 | 29-10-2016 |
3505
|
-92.35% | 1,207.73% |
|
||
| 19 |
Wrapped Bitcoin
19
WBTC
|
$63,653.87 | $125,536.72 | 06-10-2025 |
241
|
-49.29% | 97.22% |
|
||
| 20 |
WETH
20
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1661
|
-93.44% | 1,425.27% |
|
||
| 21 |
Monero
21
XMR
|
$372.03 | $797.63 | 14-01-2026 |
141
|
-53.36% | 114.40% |
|
||
| 22 |
Stellar
22
XLM
|
$0.202000 | $0.938144 | 04-01-2018 |
3073
|
-78.47% | 364.43% |
|
||
| 23 |
Cardano
23
ADA
|
$0.180600 | $3.10 | 02-09-2021 |
1736
|
-94.17% | 1,616.05% |
|
||
| 24 |
Wrapped Beacon ETH
24
WBETH
|
$1,944.44 | $5,330.44 | 24-08-2025 |
284
|
-63.52% | 174.14% |
|
||
| 25 |
ChainLink
25
LINK
|
$8.00 | $52.88 | 10-05-2021 |
1851
|
-84.88% | 561.20% |
|
||
| 26 |
Dai
26
DAI
|
$1.0018 | $3.67 | 16-11-2021 |
1661
|
-72.69% | 266.20% |
|
||
| 27 |
Bitcoin Cash
27
BCH
|
$245.30 | $4,355.62 | 20-12-2017 |
3088
|
-94.37% | 1,675.63% |
|
||
| 28 |
USD One
28
USD1
|
$0.9998 | $1.0174 | 08-04-2025 |
422
|
-1.73% | 1.76% |
|
||
| 29 |
Ethena USDe
29
USDe
|
$0.9995 | $1.0076 | 03-04-2024 |
792
|
-0.80% | 0.81% |
|
||
| 30 |
TonCoin
30
TON
|
$1.66 | $8.23 | 15-06-2024 |
719
|
-79.83% | 395.74% |
|
||
| 31 |
BOB
31
BOB
|
$0.006286 | $0.011048 | 27-05-2026 |
8
|
-43.10% | 75.76% |
|
||
| 32 |
MemeCore
32
M
|
$3.30 | $4.83 | 24-04-2026 |
41
|
-31.63% | 46.26% |
|
||
| 33 |
LAB
33
LAB
|
$11.76 | $26.80 | 02-06-2026 |
2
|
-56.10% | 127.81% |
|
||
| 34 |
Hedera Hashgraph
34
HBAR
|
$0.083620 | $0.570146 | 16-09-2021 |
1722
|
-85.33% | 581.83% |
|
||
| 35 |
Litecoin
35
LTC
|
$45.62 | $412.96 | 10-05-2021 |
1851
|
-88.95% | 805.22% |
|
||
| 36 |
Avalanche
36
AVAX
|
$7.68 | $146.22 | 21-11-2021 |
1656
|
-94.75% | 1,804.37% |
|
||
| 37 |
Sui
37
SUI
|
$0.765900 | $5.35 | 06-01-2025 |
514
|
-85.68% | 598.54% |
|
||
| 38 |
PayPal USD
38
PYUSD
|
$1.0019 | $131,115.39 | 20-08-2023 |
1019
|
-100.00% | 13,086,041.30% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000495 | $0.000088 | 28-10-2021 |
1680
|
-94.40% | 1,686.89% |
|
||
| 40 |
NEAR Protocol
40
NEAR
|
$2.20 | $20.42 | 16-01-2022 |
1600
|
-89.23% | 828.53% |
|
||
| 41 |
Tether Gold
41
XAUT
|
$4,441.35 | $5,596.47 | 29-01-2026 |
126
|
-20.64% | 26.01% |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.060707 | $0.969806 | 24-11-2021 |
1653
|
-93.74% | 1,497.51% |
|
||
| 43 |
Global Dollar
43
USDG
|
$1.0011 | $1.3332 | 15-01-2025 |
505
|
-24.91% | 33.17% |
|
||
| 44 |
Aave Ethereum USDT
44
AETHUSDT
|
$1.0002 | $1.0246 | 13-05-2026 |
22
|
-2.38% | 2.44% |
|
||
| 45 |
bittensor
45
TAO
|
$210.80 | $759.00 | 07-03-2024 |
819
|
-72.23% | 260.06% |
|
||
| 46 |
Ondo US Dollar Yield
46
USDY
|
$1.1349 | $1.1709 | 17-09-2025 |
260
|
-3.07% | 3.17% |
|
||
| 47 |
PAX Gold
47
PAXG
|
$4,458.60 | $5,620.35 | 29-01-2026 |
126
|
-20.67% | 26.06% |
|
||
| 48 |
Worldcoin
48
WLD
|
$0.542400 | $11.81 | 10-03-2024 |
816
|
-95.41% | 2,076.84% |
|
||
| 49 |
Ondo
49
ONDO
|
$0.372600 | $2.14 | 16-12-2024 |
535
|
-82.60% | 474.67% |
|
||
| 50 |
Ripple USD
50
RLUSD
|
$1.0009 | $1.0171 | 21-12-2024 |
530
|
-1.60% | 1.62% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.