Cap Mercado $3.27T
-2.07%
Volumen 24h $310.55B
-44.04%
BTC % 54.78%
0.42%
ETH % 10.86%
-1.01%
Monedas
33.681
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$89,517.26 | $126,149.03 | 06-10-2025 |
44
|
-29.04% | 40.92% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,929.35 | $4,952.50 | 24-08-2025 |
87
|
-40.85% | 69.06% |
|
||
| 3 |
Tether
3
USDT
|
$0.9991 | $1.2155 | 25-02-2015 |
3920
|
-17.80% | 21.66% |
|
||
| 4 |
Ripple
4
XRP
|
$2.08 | $3.84 | 04-01-2018 |
2876
|
-45.95% | 85.02% |
|
||
| 5 |
Binance Coin
5
BNB
|
$883.98 | $1,370.15 | 13-10-2025 |
37
|
-35.48% | 55.00% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1464
|
-57.45% | 135.01% |
|
||
| 7 |
Solana
7
SOL
|
$132.95 | $293.71 | 19-01-2025 |
304
|
-54.73% | 120.91% |
|
||
| 8 |
TRON
8
TRX
|
$0.283844 | $0.436473 | 03-12-2024 |
351
|
-34.97% | 53.77% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,962.56 | $4,982.43 | 16-11-2021 |
1464
|
-40.54% | 68.18% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.285217 | $0.369138 | 14-08-2025 |
97
|
-22.73% | 29.42% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.152004 | $0.737567 | 08-05-2021 |
1656
|
-79.39% | 385.23% |
|
||
| 12 |
Cardano
12
ADA
|
$0.447938 | $3.10 | 02-09-2021 |
1539
|
-85.55% | 591.88% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$37.26 | $59.38 | 18-09-2025 |
62
|
-37.26% | 59.38% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$3,677.90 | $6,452.82 | 17-11-2021 |
1463
|
-43.00% | 75.45% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$90,183.79 | $125,536.72 | 06-10-2025 |
44
|
-28.16% | 39.20% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,214.96 | $5,330.44 | 24-08-2025 |
87
|
-39.69% | 65.80% |
|
||
| 17 |
WETH
17
WETH
|
$3,007.51 | $33,329.43 | 16-11-2021 |
1464
|
-90.98% | 1,008.21% |
|
||
| 18 |
Zcash
18
ZEC
|
$600.28 | $5,941.80 | 29-10-2016 |
3308
|
-89.90% | 889.84% |
|
||
| 19 |
Bitcoin Cash
19
BCH
|
$482.27 | $4,355.62 | 20-12-2017 |
2891
|
-88.93% | 803.16% |
|
||
| 20 |
Sky Dollar
20
USDS
|
$1.0011 | $1.58 | 24-09-2024 |
421
|
-36.72% | 58.03% |
|
||
| 21 |
ChainLink
21
LINK
|
$12.89 | $52.88 | 10-05-2021 |
1654
|
-75.62% | 310.14% |
|
||
| 22 |
UNUS SED LEO
22
LEO
|
$9.40 | $10.01 | 03-03-2025 |
261
|
-6.09% | 6.48% |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$2,967.87 | $4,949.70 | 24-08-2025 |
87
|
-40.04% | 66.78% |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$3,250.73 | $5,296.64 | 24-08-2025 |
87
|
-38.63% | 62.94% |
|
||
| 25 |
Stellar
25
XLM
|
$0.239868 | $0.938144 | 04-01-2018 |
2876
|
-74.43% | 291.11% |
|
||
| 26 |
Ethena USDe
26
USDe
|
$0.9985 | $1.0076 | 03-04-2024 |
595
|
-0.90% | 0.91% |
|
||
| 27 |
Litecoin
27
LTC
|
$90.38 | $412.96 | 10-05-2021 |
1654
|
-78.12% | 356.94% |
|
||
| 28 |
Monero
28
XMR
|
$366.25 | $517.62 | 07-05-2021 |
1657
|
-29.24% | 41.33% |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$91,166.92 | $125,474.03 | 06-10-2025 |
44
|
-27.34% | 37.63% |
|
||
| 30 |
Hedera Hashgraph
30
HBAR
|
$0.141383 | $0.570146 | 16-09-2021 |
1525
|
-75.20% | 303.26% |
|
||
| 31 |
Avalanche
31
AVAX
|
$13.87 | $146.22 | 21-11-2021 |
1459
|
-90.51% | 953.97% |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$0.9994 | $1.0038 | 10-10-2025 |
40
|
-0.44% | 0.44% |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$89,994.38 | $125,664.40 | 06-10-2025 |
44
|
-28.39% | 39.64% |
|
||
| 34 |
Sui
34
SUI
|
$1.55 | $5.35 | 06-01-2025 |
317
|
-71.07% | 245.61% |
|
||
| 35 |
Dai
35
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1464
|
-72.74% | 266.90% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000842 | $0.000088 | 28-10-2021 |
1483
|
-90.48% | 950.36% |
|
||
| 37 |
Ethena Staked USDe
37
sUSDe
|
$1.2042 | $1.2046 | 17-11-2025 |
2
|
-0.03% | 0.03% |
|
||
| 38 |
Uniswap
38
UNI
|
$6.92 | $44.97 | 03-05-2021 |
1661
|
-84.61% | 549.56% |
|
||
| 39 |
Polkadot
39
DOT
|
$2.61 | $440.04 | 13-08-2020 |
1924
|
-99.41% | 16,788.27% |
|
||
| 40 |
TonCoin
40
TON
|
$1.71 | $8.23 | 15-06-2024 |
522
|
-79.26% | 382.09% |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.106131 | $0.969806 | 24-11-2021 |
1456
|
-89.06% | 813.78% |
|
||
| 42 |
Mantle
42
MNT
|
$1.0907 | $2.85 | 09-10-2025 |
41
|
-61.68% | 160.95% |
|
||
| 43 |
PayPal USD
43
PYUSD
|
$0.9995 | $131,115.39 | 20-08-2023 |
822
|
-100.00% | 13,117,383.28% |
|
||
| 44 |
Canton Network
44
CANTONNETWOR1
|
$0.100194 | $0.153561 | 10-11-2025 |
9
|
-34.75% | 53.26% |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.133429 | $0.400018 | 01-09-2025 |
79
|
-66.64% | 199.80% |
|
||
| 46 |
bittensor
46
TAO
|
$310.46 | $759.00 | 07-03-2024 |
622
|
-59.10% | 144.48% |
|
||
| 47 |
Aster
47
ASTER
|
$1.2701 | $2.42 | 24-09-2025 |
56
|
-47.43% | 90.21% |
|
||
| 48 |
NEAR Protocol
48
NEAR
|
$2.19 | $20.42 | 16-01-2022 |
1403
|
-89.25% | 830.51% |
|
||
| 49 |
USD One
49
USD1
|
$0.9989 | $1.0174 | 08-04-2025 |
225
|
-1.82% | 1.86% |
|
||
| 50 |
Internet Computer
50
ICP
|
$4.82 | $580.38 | 11-05-2021 |
1653
|
-99.17% | 11,936.25% |
|
33.681 Monedas Monitoreadas - Página 1 de 674
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.