Cap Mercado $2.09T
-1.51%
Volumen 24h $93.78B
BTC % 58.2441%
-0.09%
ETH % 8.99748%
-1.5%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$60,857.99 | $126,149.03 | 06-10-2025 |
243
|
-51.76% | 107.28% |
|
||
| 2 |
Tether
2
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4119
|
-17.83% | 21.70% |
|
||
| 3 |
Ethereum
3
ETH
|
$1,561.85 | $4,952.50 | 24-08-2025 |
286
|
-68.46% | 217.09% |
|
||
| 4 |
Ducky
4
DUCKY
|
$0.189714 | $0.221223 | 23-05-2026 |
14
|
-14.24% | 16.61% |
|
||
| 5 |
Binance Coin
5
BNB
|
$575.85 | $1,370.15 | 13-10-2025 |
236
|
-57.97% | 137.93% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0002 | $2.35 | 16-11-2021 |
1663
|
-57.43% | 134.92% |
|
||
| 7 |
Ripple
7
XRP
|
$1.0901 | $3.84 | 04-01-2018 |
3075
|
-71.63% | 252.44% |
|
||
| 8 |
Solana
8
SOL
|
$62.11 | $293.71 | 19-01-2025 |
503
|
-78.85% | 372.88% |
|
||
| 9 |
TRON
9
TRX
|
$0.323300 | $0.436473 | 03-12-2024 |
550
|
-25.93% | 35.01% |
|
||
| 10 |
Banana For Scale
10
BANANA
|
$2.93 | $3.97 | 23-05-2026 |
14
|
-26.18% | 35.47% |
|
||
| 11 | $0.926400 | $0.926400 | 31-05-2026 |
6
|
- | - |
|
|||
| 12 |
Hyperliquid
12
HYPE
|
$56.97 | $75.35 | 03-06-2026 |
3
|
-24.39% | 32.26% |
|
||
| 13 |
Lido stETH
13
STETH
|
$1,559.39 | $4,982.43 | 16-11-2021 |
1663
|
-68.70% | 219.51% |
|
||
| 14 |
Dogecoin
14
DOGE
|
$0.081430 | $0.737567 | 08-05-2021 |
1855
|
-88.96% | 805.77% |
|
||
| 15 |
Unite
15
UNITE
|
$1.92 | $2.08 | 04-06-2026 |
2
|
-7.67% | 8.31% |
|
||
| 16 |
UNUS SED LEO
16
LEO
|
$9.49 | $10.39 | 27-04-2026 |
40
|
-8.66% | 9.48% |
|
||
| 17 |
Rain
17
RAIN
|
$0.012874 | $0.014825 | 27-05-2026 |
10
|
-13.16% | 15.16% |
|
||
| 18 |
WETH
18
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1663
|
-93.44% | 1,425.27% |
|
||
| 19 |
Stellar
19
XLM
|
$0.211000 | $0.938144 | 04-01-2018 |
3075
|
-77.51% | 344.62% |
|
||
| 20 |
Wrapped Bitcoin
20
WBTC
|
$60,697.46 | $125,536.72 | 06-10-2025 |
243
|
-51.65% | 106.82% |
|
||
| 21 |
Zcash
21
ZEC
|
$356.46 | $5,941.80 | 29-10-2016 |
3507
|
-94.00% | 1,566.89% |
|
||
| 22 |
Wrapped Beacon ETH
22
WBETH
|
$1,715.88 | $5,330.44 | 24-08-2025 |
286
|
-67.81% | 210.65% |
|
||
| 23 |
Cardano
23
ADA
|
$0.158000 | $3.10 | 02-09-2021 |
1738
|
-94.90% | 1,861.51% |
|
||
| 24 |
Monero
24
XMR
|
$295.26 | $797.63 | 14-01-2026 |
143
|
-62.98% | 170.15% |
|
||
| 25 |
ChainLink
25
LINK
|
$7.36 | $52.88 | 10-05-2021 |
1853
|
-86.07% | 618.13% |
|
||
| 26 |
Dai
26
DAI
|
$0.9987 | $3.67 | 16-11-2021 |
1663
|
-72.77% | 267.30% |
|
||
| 27 |
USD One
27
USD1
|
$0.9997 | $1.0174 | 08-04-2025 |
424
|
-1.74% | 1.77% |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9999 | $1.0076 | 03-04-2024 |
794
|
-0.76% | 0.77% |
|
||
| 29 |
TonCoin
29
TON
|
$1.64 | $8.23 | 15-06-2024 |
721
|
-80.10% | 402.39% |
|
||
| 30 |
Bitcoin Cash
30
BCH
|
$217.30 | $4,355.62 | 20-12-2017 |
3090
|
-95.01% | 1,904.43% |
|
||
| 31 |
LAB
31
LAB
|
$13.87 | $26.80 | 02-06-2026 |
4
|
-48.24% | 93.20% |
|
||
| 32 |
BOB
32
BOB
|
$0.006051 | $0.011048 | 27-05-2026 |
10
|
-45.23% | 82.59% |
|
||
| 33 |
MemeCore
33
M
|
$2.99 | $4.83 | 24-04-2026 |
43
|
-38.16% | 61.72% |
|
||
| 34 |
Hedera Hashgraph
34
HBAR
|
$0.079470 | $0.570146 | 16-09-2021 |
1724
|
-86.06% | 617.44% |
|
||
| 35 |
Litecoin
35
LTC
|
$41.79 | $412.96 | 10-05-2021 |
1853
|
-89.88% | 888.18% |
|
||
| 36 |
PayPal USD
36
PYUSD
|
$1.0013 | $131,115.39 | 20-08-2023 |
1021
|
-100.00% | 13,093,818.53% |
|
||
| 37 |
Sui
37
SUI
|
$0.711800 | $5.35 | 06-01-2025 |
516
|
-86.70% | 651.63% |
|
||
| 38 |
Avalanche
38
AVAX
|
$6.65 | $146.22 | 21-11-2021 |
1658
|
-95.45% | 2,098.10% |
|
||
| 39 |
Wrapped eETH
39
weETH
|
$1,711.16 | $5,296.64 | 24-08-2025 |
286
|
-67.69% | 209.54% |
|
||
| 40 |
SHIBA INU
40
SHIB
|
$0.00000453 | $0.000088 | 28-10-2021 |
1682
|
-94.88% | 1,852.56% |
|
||
| 41 |
Tether Gold
41
XAUT
|
$4,284.23 | $5,596.47 | 29-01-2026 |
128
|
-23.45% | 30.63% |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.058279 | $0.969806 | 24-11-2021 |
1655
|
-93.99% | 1,564.08% |
|
||
| 43 |
Global Dollar
43
USDG
|
$1.0007 | $1.3332 | 15-01-2025 |
507
|
-24.94% | 33.23% |
|
||
| 44 |
NEAR Protocol
44
NEAR
|
$1.89 | $20.42 | 16-01-2022 |
1602
|
-90.74% | 979.76% |
|
||
| 45 |
Aave Ethereum USDT
45
AETHUSDT
|
$1.0001 | $1.0246 | 13-05-2026 |
24
|
-2.39% | 2.45% |
|
||
| 46 |
Ondo US Dollar Yield
46
USDY
|
$1.1347 | $1.1709 | 17-09-2025 |
262
|
-3.09% | 3.19% |
|
||
| 47 |
bittensor
47
TAO
|
$194.00 | $759.00 | 07-03-2024 |
821
|
-74.44% | 291.24% |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,292.24 | $5,620.35 | 29-01-2026 |
128
|
-23.63% | 30.94% |
|
||
| 49 |
Humanity Protocol
49
H
|
$0.613308 | $0.843776 | 02-06-2026 |
4
|
-27.31% | 37.58% |
|
||
| 50 |
Ripple USD
50
RLUSD
|
$1.0004 | $1.0171 | 21-12-2024 |
532
|
-1.65% | 1.67% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.