Cap Mercado $2.49T
0.64%
Volumen 24h $155.86B
-5.51%
BTC % 54.1%
0.46%
ETH % 9.47%
-0.95%
Monedas
34.240
+2
Exchanges
885
Ultima actualización
26 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$67,366.21 | $126,149.03 | 06-10-2025 |
137
|
-46.60% | 87.26% |
|
||
| 2 |
Ethereum
2
ETH
|
$1,955.75 | $4,952.50 | 24-08-2025 |
180
|
-60.51% | 153.23% |
|
||
| 3 |
Tether
3
USDT
|
$0.9995 | $1.2155 | 25-02-2015 |
4013
|
-17.77% | 21.61% |
|
||
| 4 |
Ripple
4
XRP
|
$1.4166 | $3.84 | 04-01-2018 |
2969
|
-63.13% | 171.22% |
|
||
| 5 |
Binance Coin
5
BNB
|
$607.01 | $1,370.15 | 13-10-2025 |
130
|
-55.70% | 125.72% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | $2.35 | 16-11-2021 |
1557
|
-57.44% | 134.96% |
|
||
| 7 |
Solana
7
SOL
|
$83.03 | $293.71 | 19-01-2025 |
397
|
-71.73% | 253.74% |
|
||
| 8 |
TRON
8
TRX
|
$0.283626 | $0.436473 | 03-12-2024 |
444
|
-35.02% | 53.89% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.284474 | $0.369138 | 14-08-2025 |
190
|
-22.94% | 29.76% |
|
||
| 10 |
Lido stETH
10
STETH
|
$1,950.99 | $4,982.43 | 16-11-2021 |
1557
|
-60.84% | 155.38% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.098978 | $0.737567 | 08-05-2021 |
1749
|
-86.58% | 645.18% |
|
||
| 12 |
Bitcoin Cash
12
BCH
|
$559.69 | $4,355.62 | 20-12-2017 |
2984
|
-87.15% | 678.22% |
|
||
| 13 |
Sky Dollar
13
USDS
|
$0.9999 | $1.58 | 24-09-2024 |
514
|
-36.80% | 58.22% |
|
||
| 14 |
Cardano
14
ADA
|
$0.273772 | $3.10 | 02-09-2021 |
1632
|
-91.17% | 1,032.03% |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,391.86 | $6,452.82 | 17-11-2021 |
1556
|
-62.93% | 169.78% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$67,058.12 | $125,536.72 | 06-10-2025 |
137
|
-46.58% | 87.21% |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$8.64 | $10.01 | 03-03-2025 |
354
|
-13.72% | 15.91% |
|
||
| 18 |
Hyperliquid
18
HYPE
|
$29.32 | $59.38 | 18-09-2025 |
155
|
-50.62% | 102.52% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,132.27 | $5,330.44 | 24-08-2025 |
180
|
-60.00% | 149.99% |
|
||
| 20 |
WETH
20
WETH
|
$1,952.58 | $33,329.43 | 16-11-2021 |
1557
|
-94.14% | 1,606.94% |
|
||
| 21 |
Ethena USDe
21
USDe
|
$0.9992 | $1.0076 | 03-04-2024 |
688
|
-0.83% | 0.84% |
|
||
| 22 |
Monero
22
XMR
|
$330.89 | $797.63 | 14-01-2026 |
37
|
-58.52% | 141.05% |
|
||
| 23 |
ChainLink
23
LINK
|
$8.60 | $52.88 | 10-05-2021 |
1747
|
-83.73% | 514.60% |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$2,125.99 | $5,296.64 | 24-08-2025 |
180
|
-59.86% | 149.14% |
|
||
| 25 |
Canton Network
25
CANTONNETWOR1
|
$0.158636 | $0.194148 | 03-02-2026 |
17
|
-18.29% | 22.39% |
|
||
| 26 |
Aave Ethereum USDT
26
AETHUSDT
|
$0.9997 | $1.0038 | 10-10-2025 |
133
|
-0.40% | 0.40% |
|
||
| 27 |
Coinbase Wrapped BTC
27
CBBTC
|
$67,273.69 | $125,474.03 | 06-10-2025 |
137
|
-46.38% | 86.51% |
|
||
| 28 |
Aave Ethereum WETH
28
AETHWETH
|
$1,935.55 | $4,949.70 | 24-08-2025 |
180
|
-60.90% | 155.73% |
|
||
| 29 |
Dai
29
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1557
|
-72.75% | 266.91% |
|
||
| 30 |
Stellar
30
XLM
|
$0.160243 | $0.938144 | 04-01-2018 |
2969
|
-82.92% | 485.45% |
|
||
| 31 |
USD One
31
USD1
|
$0.9992 | $1.0174 | 08-04-2025 |
318
|
-1.79% | 1.83% |
|
||
| 32 |
Rain
32
RAIN
|
$0.009452 | $0.010775 | 09-02-2026 |
11
|
-12.28% | 13.99% |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$67,276.57 | $125,664.40 | 06-10-2025 |
137
|
-46.46% | 86.79% |
|
||
| 34 |
Zcash
34
ZEC
|
$264.03 | $5,941.80 | 29-10-2016 |
3401
|
-95.56% | 2,150.40% |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.098072 | $0.570146 | 16-09-2021 |
1618
|
-82.80% | 481.35% |
|
||
| 36 |
Litecoin
36
LTC
|
$53.10 | $412.96 | 10-05-2021 |
1747
|
-87.14% | 677.67% |
|
||
| 37 |
PayPal USD
37
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
915
|
-100.00% | 13,115,737.09% |
|
||
| 38 |
Avalanche
38
AVAX
|
$8.93 | $146.22 | 21-11-2021 |
1552
|
-93.89% | 1,536.78% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000625 | $0.000088 | 28-10-2021 |
1576
|
-92.94% | 1,316.12% |
|
||
| 40 |
Sui
40
SUI
|
$0.937584 | $5.35 | 06-01-2025 |
410
|
-82.48% | 470.63% |
|
||
| 41 |
Ethena Staked USDe
41
sUSDe
|
$1.2182 | $1.2187 | 18-02-2026 |
2
|
-0.04% | 0.04% |
|
||
| 42 |
TonCoin
42
TON
|
$1.3659 | $8.23 | 15-06-2024 |
615
|
-83.41% | 502.84% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.078527 | $0.969806 | 24-11-2021 |
1549
|
-91.90% | 1,135.00% |
|
||
| 44 |
World Liberty Financial
44
WORLDLIBERTY3
|
$0.116267 | $0.400018 | 01-09-2025 |
172
|
-70.93% | 244.05% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,980.59 | $5,596.47 | 29-01-2026 |
22
|
-11.00% | 12.37% |
|
||
| 46 |
PAX Gold
46
PAXG
|
$5,006.01 | $5,620.35 | 29-01-2026 |
22
|
-10.93% | 12.27% |
|
||
| 47 |
Polkadot
47
DOT
|
$1.2877 | $440.04 | 13-08-2020 |
2017
|
-99.71% | 34,073.58% |
|
||
| 48 |
Uniswap
48
UNI
|
$3.38 | $44.97 | 03-05-2021 |
1754
|
-92.48% | 1,229.74% |
|
||
| 49 |
Mantle
49
MNT
|
$0.621204 | $2.85 | 09-10-2025 |
134
|
-78.17% | 358.19% |
|
||
| 50 |
Aave
50
AAVE
|
$123.97 | $666.86 | 18-05-2021 |
1739
|
-81.41% | 437.94% |
|
34.240 Monedas Monitoreadas - Página 1 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.