Cap Mercado $2.83T
-1.05%
Volumen 24h $179.29B
2.39%
BTC % 56.48%
-0.23%
ETH % 9.67%
0.2%
Monedas
34.625
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$79,645.25 | $126,149.03 | 06-10-2025 |
219
|
-36.86% | 58.39% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,267.14 | $4,952.50 | 24-08-2025 |
262
|
-54.22% | 118.45% |
|
||
| 3 |
Tether
3
USDT
|
$0.9995 | $1.2155 | 25-02-2015 |
4095
|
-17.77% | 21.61% |
|
||
| 4 |
Binance Coin
4
BNB
|
$672.86 | $1,370.15 | 13-10-2025 |
212
|
-50.89% | 103.63% |
|
||
| 5 |
Ripple
5
XRP
|
$1.4300 | $3.84 | 04-01-2018 |
3051
|
-62.78% | 168.68% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1639
|
-57.45% | 135.02% |
|
||
| 7 |
Solana
7
SOL
|
$91.55 | $293.71 | 19-01-2025 |
479
|
-68.83% | 220.81% |
|
||
| 8 |
TRON
8
TRX
|
$0.350205 | $0.436473 | 03-12-2024 |
526
|
-19.76% | 24.63% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,263.25 | $4,982.43 | 16-11-2021 |
1639
|
-54.58% | 120.15% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.111704 | $0.737567 | 08-05-2021 |
1831
|
-84.86% | 560.29% |
|
||
| 11 |
Sky Dollar
11
USDS
|
$0.9996 | $1.58 | 24-09-2024 |
596
|
-36.82% | 58.28% |
|
||
| 12 |
Hyperliquid
12
HYPE
|
$39.06 | $59.38 | 18-09-2025 |
237
|
-34.21% | 52.01% |
|
||
| 13 |
Cardano
13
ADA
|
$0.266023 | $3.10 | 02-09-2021 |
1714
|
-91.42% | 1,065.01% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,796.38 | $6,452.82 | 17-11-2021 |
1638
|
-56.66% | 130.76% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$79,536.31 | $125,536.72 | 06-10-2025 |
219
|
-36.64% | 57.84% |
|
||
| 16 |
UNUS SED LEO
16
LEO
|
$10.02 | $10.39 | 27-04-2026 |
16
|
-3.55% | 3.68% |
|
||
| 17 |
Zcash
17
ZEC
|
$538.46 | $5,941.80 | 29-10-2016 |
3483
|
-90.94% | 1,003.48% |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$433.45 | $4,355.62 | 20-12-2017 |
3066
|
-90.05% | 904.88% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,481.97 | $5,330.44 | 24-08-2025 |
262
|
-53.44% | 114.77% |
|
||
| 20 |
WETH
20
WETH
|
$2,268.58 | $33,329.43 | 16-11-2021 |
1639
|
-93.19% | 1,369.17% |
|
||
| 21 |
Monero
21
XMR
|
$404.19 | $797.63 | 14-01-2026 |
119
|
-49.33% | 97.34% |
|
||
| 22 |
ChainLink
22
LINK
|
$10.21 | $52.88 | 10-05-2021 |
1829
|
-80.68% | 417.72% |
|
||
| 23 |
Coinbase Wrapped BTC
23
CBBTC
|
$79,867.04 | $125,474.03 | 06-10-2025 |
219
|
-36.35% | 57.10% |
|
||
| 24 |
Canton Network
24
CANTONNETWOR1
|
$0.154933 | $0.194148 | 03-02-2026 |
99
|
-20.20% | 25.31% |
|
||
| 25 |
TonCoin
25
TON
|
$2.13 | $8.23 | 15-06-2024 |
697
|
-74.19% | 287.39% |
|
||
| 26 |
Stellar
26
XLM
|
$0.160552 | $0.938144 | 04-01-2018 |
3051
|
-82.89% | 484.33% |
|
||
| 27 |
Dai
27
DAI
|
$0.9996 | $3.67 | 16-11-2021 |
1639
|
-72.75% | 267.00% |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$79,663.76 | $125,664.40 | 06-10-2025 |
219
|
-36.61% | 57.74% |
|
||
| 29 |
Sui
29
SUI
|
$1.2101 | $5.35 | 06-01-2025 |
492
|
-77.38% | 342.13% |
|
||
| 30 |
Aave Ethereum WETH
30
AETHWETH
|
$2,264.55 | $4,949.70 | 24-08-2025 |
262
|
-54.25% | 118.57% |
|
||
| 31 |
Litecoin
31
LTC
|
$57.28 | $412.96 | 10-05-2021 |
1829
|
-86.13% | 620.91% |
|
||
| 32 |
USD One
32
USD1
|
$0.9991 | $1.0174 | 08-04-2025 |
400
|
-1.80% | 1.83% |
|
||
| 33 |
Wrapped eETH
33
weETH
|
$2,480.27 | $5,296.64 | 24-08-2025 |
262
|
-53.17% | 113.55% |
|
||
| 34 |
Avalanche
34
AVAX
|
$9.81 | $146.22 | 21-11-2021 |
1634
|
-93.29% | 1,390.09% |
|
||
| 35 |
MemeCore
35
M
|
$3.26 | $4.83 | 24-04-2026 |
19
|
-32.60% | 48.37% |
|
||
| 36 |
USDT0
36
USDT0
|
$0.9993 | $1.0208 | 12-11-2025 |
182
|
-2.10% | 2.15% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.092449 | $0.570146 | 16-09-2021 |
1700
|
-83.79% | 516.72% |
|
||
| 38 |
Ethena USDe
38
USDe
|
$0.9995 | $1.0076 | 03-04-2024 |
770
|
-0.80% | 0.81% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000631 | $0.000088 | 28-10-2021 |
1658
|
-92.86% | 1,300.87% |
|
||
| 40 |
Rain
40
RAIN
|
$0.007518 | $0.010775 | 09-02-2026 |
93
|
-30.23% | 43.33% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9995 | $131,115.39 | 20-08-2023 |
997
|
-100.00% | 13,117,665.90% |
|
||
| 42 |
Global Dollar
42
USDG
|
$0.9996 | $1.3332 | 15-01-2025 |
483
|
-25.02% | 33.37% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.076817 | $0.969806 | 24-11-2021 |
1631
|
-92.08% | 1,162.48% |
|
||
| 44 |
bittensor
44
TAO
|
$297.74 | $759.00 | 07-03-2024 |
797
|
-60.77% | 154.92% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,676.39 | $5,596.47 | 29-01-2026 |
104
|
-16.44% | 19.67% |
|
||
| 46 |
Uniswap
46
UNI
|
$3.66 | $44.97 | 03-05-2021 |
1836
|
-91.86% | 1,128.60% |
|
||
| 47 |
Polkadot
47
DOT
|
$1.3492 | $440.04 | 13-08-2020 |
2099
|
-99.69% | 32,514.42% |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,677.87 | $5,620.35 | 29-01-2026 |
104
|
-16.77% | 20.15% |
|
||
| 49 |
Mantle
49
MNT
|
$0.658369 | $2.85 | 09-10-2025 |
216
|
-76.87% | 332.32% |
|
||
| 50 |
World Liberty Financial
50
WORLDLIBERTY3
|
$0.067100 | $0.400018 | 01-09-2025 |
254
|
-83.23% | 496.15% |
|
34.625 Monedas Monitoreadas - Página 1 de 693
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.