Cap Mercado $2.89T
0.96%
Volumen 24h $184.83B
30.97%
BTC % 56.48%
-0.08%
ETH % 9.85%
0.2%
Monedas
34.607
+1
Exchanges
885
Ultima actualización
58 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$81,441.09 | $126,149.03 | 06-10-2025 |
217
|
-35.44% | 54.90% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,356.85 | $4,952.50 | 24-08-2025 |
260
|
-52.41% | 110.13% |
|
||
| 3 |
Tether
3
USDT
|
$0.9997 | $1.2155 | 25-02-2015 |
4093
|
-17.75% | 21.59% |
|
||
| 4 |
Ripple
4
XRP
|
$1.4589 | $3.84 | 04-01-2018 |
3049
|
-62.03% | 163.34% |
|
||
| 5 |
Binance Coin
5
BNB
|
$656.93 | $1,370.15 | 13-10-2025 |
210
|
-52.05% | 108.57% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1637
|
-57.45% | 135.02% |
|
||
| 7 |
Solana
7
SOL
|
$96.03 | $293.71 | 19-01-2025 |
477
|
-67.30% | 205.86% |
|
||
| 8 |
TRON
8
TRX
|
$0.349695 | $0.436473 | 03-12-2024 |
524
|
-19.88% | 24.82% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,354.75 | $4,982.43 | 16-11-2021 |
1637
|
-52.74% | 111.59% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.110560 | $0.737567 | 08-05-2021 |
1829
|
-85.01% | 567.12% |
|
||
| 11 |
Sky Dollar
11
USDS
|
$0.9998 | $1.58 | 24-09-2024 |
594
|
-36.81% | 58.25% |
|
||
| 12 |
Hyperliquid
12
HYPE
|
$42.58 | $59.38 | 18-09-2025 |
235
|
-28.29% | 39.45% |
|
||
| 13 |
Cardano
13
ADA
|
$0.280230 | $3.10 | 02-09-2021 |
1712
|
-90.96% | 1,005.94% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,908.47 | $6,452.82 | 17-11-2021 |
1636
|
-54.93% | 121.86% |
|
||
| 15 |
Zcash
15
ZEC
|
$580.60 | $5,941.80 | 29-10-2016 |
3481
|
-90.23% | 923.38% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$81,334.75 | $125,536.72 | 06-10-2025 |
217
|
-35.21% | 54.35% |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$10.08 | $10.39 | 27-04-2026 |
14
|
-2.99% | 3.08% |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$460.15 | $4,355.62 | 20-12-2017 |
3064
|
-89.44% | 846.56% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,587.95 | $5,330.44 | 24-08-2025 |
260
|
-51.45% | 105.97% |
|
||
| 20 |
WETH
20
WETH
|
$2,358.27 | $33,329.43 | 16-11-2021 |
1637
|
-92.92% | 1,313.30% |
|
||
| 21 |
ChainLink
21
LINK
|
$10.66 | $52.88 | 10-05-2021 |
1827
|
-79.83% | 395.80% |
|
||
| 22 |
Monero
22
XMR
|
$412.36 | $797.63 | 14-01-2026 |
117
|
-48.30% | 93.43% |
|
||
| 23 |
TonCoin
23
TON
|
$2.43 | $8.23 | 15-06-2024 |
695
|
-70.44% | 238.35% |
|
||
| 24 |
Coinbase Wrapped BTC
24
CBBTC
|
$81,486.15 | $125,474.03 | 06-10-2025 |
217
|
-35.06% | 53.98% |
|
||
| 25 |
Canton Network
25
CANTONNETWOR1
|
$0.156229 | $0.194148 | 03-02-2026 |
97
|
-19.53% | 24.27% |
|
||
| 26 |
Stellar
26
XLM
|
$0.167571 | $0.938144 | 04-01-2018 |
3049
|
-82.14% | 459.85% |
|
||
| 27 |
Dai
27
DAI
|
$0.9997 | $3.67 | 16-11-2021 |
1637
|
-72.75% | 266.96% |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$81,577.43 | $125,664.40 | 06-10-2025 |
217
|
-35.08% | 54.04% |
|
||
| 29 |
Sui
29
SUI
|
$1.3360 | $5.35 | 06-01-2025 |
490
|
-75.03% | 300.45% |
|
||
| 30 |
Wrapped eETH
30
weETH
|
$2,580.42 | $5,296.64 | 24-08-2025 |
260
|
-51.28% | 105.26% |
|
||
| 31 |
Aave Ethereum WETH
31
AETHWETH
|
$2,361.26 | $4,949.70 | 24-08-2025 |
260
|
-52.29% | 109.62% |
|
||
| 32 |
Litecoin
32
LTC
|
$59.51 | $412.96 | 10-05-2021 |
1827
|
-85.59% | 593.98% |
|
||
| 33 |
USD One
33
USD1
|
$0.9987 | $1.0174 | 08-04-2025 |
398
|
-1.84% | 1.87% |
|
||
| 34 |
Avalanche
34
AVAX
|
$10.14 | $146.22 | 21-11-2021 |
1632
|
-93.07% | 1,341.99% |
|
||
| 35 |
MemeCore
35
M
|
$3.32 | $4.83 | 24-04-2026 |
17
|
-31.31% | 45.57% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.096360 | $0.570146 | 16-09-2021 |
1698
|
-83.10% | 491.69% |
|
||
| 37 |
USDT0
37
USDT0
|
$0.9984 | $1.0208 | 12-11-2025 |
180
|
-2.20% | 2.24% |
|
||
| 38 |
Ethena USDe
38
USDe
|
$0.9996 | $1.0076 | 03-04-2024 |
768
|
-0.79% | 0.80% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000655 | $0.000088 | 28-10-2021 |
1656
|
-92.59% | 1,249.57% |
|
||
| 40 |
Rain
40
RAIN
|
$0.007573 | $0.010775 | 09-02-2026 |
91
|
-29.71% | 42.28% |
|
||
| 41 |
bittensor
41
TAO
|
$323.16 | $759.00 | 07-03-2024 |
795
|
-57.42% | 134.87% |
|
||
| 42 |
PayPal USD
42
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
995
|
-100.00% | 13,116,522.16% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.074976 | $0.969806 | 24-11-2021 |
1629
|
-92.27% | 1,193.49% |
|
||
| 44 |
Tether Gold
44
XAUT
|
$4,678.98 | $5,596.47 | 29-01-2026 |
102
|
-16.39% | 19.61% |
|
||
| 45 |
Global Dollar
45
USDG
|
$0.9997 | $1.3332 | 15-01-2025 |
481
|
-25.01% | 33.36% |
|
||
| 46 |
Uniswap
46
UNI
|
$3.98 | $44.97 | 03-05-2021 |
1834
|
-91.15% | 1,029.45% |
|
||
| 47 |
Mantle
47
MNT
|
$0.707237 | $2.85 | 09-10-2025 |
214
|
-75.15% | 302.45% |
|
||
| 48 |
Polkadot
48
DOT
|
$1.3667 | $440.04 | 13-08-2020 |
2097
|
-99.69% | 32,098.17% |
|
||
| 49 |
PAX Gold
49
PAXG
|
$4,679.27 | $5,620.35 | 29-01-2026 |
102
|
-16.74% | 20.11% |
|
||
| 50 |
World Liberty Financial
50
WORLDLIBERTY3
|
$0.068419 | $0.400018 | 01-09-2025 |
252
|
-82.90% | 484.66% |
|
34.607 Monedas Monitoreadas - Página 1 de 693
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.