Cap Mercado $2.57T
-3.85%
Volumen 24h $164.00B
7.37%
BTC % 58.21%
-0.25%
ETH % 9.53%
-1.36%
Monedas
34.664
+6
Exchanges
875
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$74,523.80 | $126,149.03 | 06-10-2025 |
229
|
-40.92% | 69.27% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,024.04 | $4,952.50 | 24-08-2025 |
272
|
-59.13% | 144.68% |
|
||
| 3 |
Tether
3
USDT
|
$0.9988 | $1.2155 | 25-02-2015 |
4105
|
-17.82% | 21.69% |
|
||
| 4 |
Binance Coin
4
BNB
|
$636.15 | $1,370.15 | 13-10-2025 |
222
|
-53.57% | 115.38% |
|
||
| 5 |
Ripple
5
XRP
|
$1.3115 | $3.84 | 04-01-2018 |
3061
|
-65.86% | 192.95% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1649
|
-57.45% | 135.03% |
|
||
| 7 |
Solana
7
SOL
|
$82.13 | $293.71 | 19-01-2025 |
489
|
-72.04% | 257.63% |
|
||
| 8 |
TRON
8
TRX
|
$0.360371 | $0.436473 | 03-12-2024 |
536
|
-17.44% | 21.12% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,184.09 | $4,982.43 | 16-11-2021 |
1649
|
-56.16% | 128.12% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.098807 | $0.737567 | 08-05-2021 |
1841
|
-86.60% | 646.47% |
|
||
| 11 |
Hyperliquid
11
HYPE
|
$55.56 | $62.01 | 21-05-2026 |
2
|
-10.41% | 11.63% |
|
||
| 12 |
Zcash
12
ZEC
|
$574.75 | $5,941.80 | 29-10-2016 |
3493
|
-90.33% | 933.81% |
|
||
| 13 |
Wrapped Bitcoin
13
WBTC
|
$77,802.23 | $125,536.72 | 06-10-2025 |
229
|
-38.02% | 61.35% |
|
||
| 14 |
UNUS SED LEO
14
LEO
|
$9.94 | $10.39 | 27-04-2026 |
26
|
-4.32% | 4.52% |
|
||
| 15 |
Cardano
15
ADA
|
$0.237474 | $3.10 | 02-09-2021 |
1724
|
-92.34% | 1,205.06% |
|
||
| 16 |
WETH
16
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1649
|
-93.44% | 1,425.27% |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$356.39 | $4,355.62 | 20-12-2017 |
3076
|
-91.82% | 1,122.14% |
|
||
| 18 |
Monero
18
XMR
|
$373.39 | $797.63 | 14-01-2026 |
129
|
-53.19% | 113.62% |
|
||
| 19 |
ChainLink
19
LINK
|
$9.11 | $52.88 | 10-05-2021 |
1839
|
-82.77% | 480.28% |
|
||
| 20 |
Canton Network
20
CANTONNETWOR1
|
$0.155276 | $0.194148 | 03-02-2026 |
109
|
-20.02% | 25.03% |
|
||
| 21 |
Dai
21
DAI
|
$0.9994 | $3.67 | 16-11-2021 |
1649
|
-72.76% | 267.05% |
|
||
| 22 |
USD One
22
USD1
|
$0.9992 | $1.0174 | 08-04-2025 |
410
|
-1.79% | 1.82% |
|
||
| 23 |
TonCoin
23
TON
|
$1.76 | $8.23 | 15-06-2024 |
707
|
-78.59% | 367.04% |
|
||
| 24 |
Stellar
24
XLM
|
$0.140665 | $0.938144 | 04-01-2018 |
3061
|
-85.01% | 566.94% |
|
||
| 25 |
Ethena USDe
25
USDe
|
$0.9992 | $1.0076 | 03-04-2024 |
780
|
-0.83% | 0.84% |
|
||
| 26 |
Litecoin
26
LTC
|
$51.87 | $412.96 | 10-05-2021 |
1839
|
-87.44% | 696.18% |
|
||
| 27 |
Sui
27
SUI
|
$0.9943 | $5.35 | 06-01-2025 |
502
|
-81.41% | 438.07% |
|
||
| 28 |
Avalanche
28
AVAX
|
$8.91 | $146.22 | 21-11-2021 |
1644
|
-93.91% | 1,541.72% |
|
||
| 29 |
Hedera Hashgraph
29
HBAR
|
$0.085960 | $0.570146 | 16-09-2021 |
1710
|
-84.92% | 563.27% |
|
||
| 30 |
MemeCore
30
M
|
$2.80 | $4.83 | 24-04-2026 |
29
|
-42.06% | 72.60% |
|
||
| 31 |
PayPal USD
31
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
1007
|
-100.00% | 13,115,454.29% |
|
||
| 32 |
Rain
32
RAIN
|
$0.007362 | $0.010775 | 09-02-2026 |
103
|
-31.67% | 46.36% |
|
||
| 33 |
SHIBA INU
33
SHIB
|
$0.00000551 | $0.000088 | 28-10-2021 |
1668
|
-93.77% | 1,505.57% |
|
||
| 34 |
Cronos / Crypto.com Chain
34
CRO
|
$0.067102 | $0.969806 | 24-11-2021 |
1641
|
-93.08% | 1,345.27% |
|
||
| 35 |
bittensor
35
TAO
|
$257.00 | $759.00 | 07-03-2024 |
807
|
-66.14% | 195.33% |
|
||
| 36 |
Global Dollar
36
USDG
|
$0.9999 | $1.3332 | 15-01-2025 |
493
|
-25.00% | 33.33% |
|
||
| 37 |
Tether Gold
37
XAUT
|
$4,494.90 | $5,596.47 | 29-01-2026 |
114
|
-19.68% | 24.51% |
|
||
| 38 |
NEAR Protocol
38
NEAR
|
$2.03 | $20.42 | 16-01-2022 |
1588
|
-90.08% | 908.31% |
|
||
| 39 |
Ondo US Dollar Yield
39
USDY
|
$1.1482 | $1.1709 | 17-09-2025 |
248
|
-1.93% | 1.97% |
|
||
| 40 |
PAX Gold
40
PAXG
|
$4,497.61 | $5,620.35 | 29-01-2026 |
114
|
-19.98% | 24.96% |
|
||
| 41 |
Mantle
41
MNT
|
$0.639513 | $2.85 | 09-10-2025 |
226
|
-77.53% | 345.07% |
|
||
| 42 |
Uniswap
42
UNI
|
$3.28 | $44.97 | 03-05-2021 |
1846
|
-92.70% | 1,269.53% |
|
||
| 43 |
Polkadot
43
DOT
|
$1.2085 | $440.04 | 13-08-2020 |
2109
|
-99.73% | 36,310.90% |
|
||
| 44 |
World Liberty Financial
44
WORLDLIBERTY3
|
$0.059819 | $0.400018 | 01-09-2025 |
264
|
-85.05% | 568.72% |
|
||
| 45 |
BOBO
45
BOBO
|
$0.000028 | $0.000055 | 21-05-2026 |
2
|
-49.59% | 98.38% |
|
||
| 46 |
Ondo
46
ONDO
|
$0.378846 | $2.14 | 16-12-2024 |
523
|
-82.31% | 465.19% |
|
||
| 47 |
HTX
47
HTX
|
$0.00000201 | $0.00000356 | 03-12-2024 |
536
|
-43.52% | 77.04% |
|
||
| 48 |
Ripple USD
48
RLUSD
|
$1.0001 | $1.0171 | 21-12-2024 |
518
|
-1.68% | 1.71% |
|
||
| 49 |
Aster
49
ASTER
|
$0.662632 | $2.42 | 24-09-2025 |
241
|
-72.57% | 264.59% |
|
||
| 50 |
Okex
50
OKB
|
$80.67 | $256.48 | 22-08-2025 |
274
|
-68.55% | 217.95% |
|
34.664 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.