Cap Mercado $2.46T
-2.96%
Volumen 24h $105.14B
11.56%
BTC % 59.7835%
0.01%
ETH % 9.75634%
-1.38%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$73,213.81 | $126,149.03 | 06-10-2025 |
234
|
-41.96% | 72.30% |
|
||
| 2 |
Ethereum
2
ETH
|
$1,985.31 | $4,952.50 | 24-08-2025 |
277
|
-59.91% | 149.46% |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4110
|
-17.83% | 21.70% |
|
||
| 4 |
Binance Coin
4
BNB
|
$632.03 | $1,370.15 | 13-10-2025 |
227
|
-53.87% | 116.79% |
|
||
| 5 |
Ripple
5
XRP
|
$1.2949 | $3.84 | 04-01-2018 |
3066
|
-66.30% | 196.70% |
|
||
| 6 |
Ducky
6
DUCKY
|
$0.190068 | $0.221223 | 23-05-2026 |
5
|
-14.08% | 16.39% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0012 | $2.35 | 16-11-2021 |
1654
|
-57.39% | 134.68% |
|
||
| 8 |
Solana
8
SOL
|
$80.96 | $293.71 | 19-01-2025 |
494
|
-72.44% | 262.78% |
|
||
| 9 |
Banana For Scale
9
BANANA
|
$3.53 | $3.97 | 23-05-2026 |
5
|
-11.14% | 12.54% |
|
||
| 10 |
TRON
10
TRX
|
$0.349000 | $0.436473 | 03-12-2024 |
541
|
-20.04% | 25.06% |
|
||
| 11 | $0.895300 | $0.901100 | 24-05-2026 |
4
|
-0.64% | 0.65% |
|
|||
| 12 |
Lido stETH
12
STETH
|
$1,978.97 | $4,982.43 | 16-11-2021 |
1654
|
-60.28% | 151.77% |
|
||
| 13 |
Dogecoin
13
DOGE
|
$0.097900 | $0.737567 | 08-05-2021 |
1846
|
-86.73% | 653.39% |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$56.59 | $64.29 | 26-05-2026 |
2
|
-11.98% | 13.62% |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$9.97 | $10.39 | 27-04-2026 |
31
|
-4.00% | 4.16% |
|
||
| 16 |
Rain
16
RAIN
|
$0.014267 | $0.014825 | 27-05-2026 |
1
|
-3.76% | 3.91% |
|
||
| 17 |
Unite
17
UNITE
|
$1.93 | $1.96 | 24-05-2026 |
4
|
-1.37% | 1.39% |
|
||
| 18 |
Zcash
18
ZEC
|
$523.96 | $5,941.80 | 29-10-2016 |
3498
|
-91.18% | 1,034.02% |
|
||
| 19 |
Wrapped Bitcoin
19
WBTC
|
$73,028.86 | $125,536.72 | 06-10-2025 |
234
|
-41.83% | 71.90% |
|
||
| 20 |
Cardano
20
ADA
|
$0.231400 | $3.10 | 02-09-2021 |
1729
|
-92.53% | 1,239.32% |
|
||
| 21 |
WETH
21
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1654
|
-93.44% | 1,425.27% |
|
||
| 22 |
Wrapped Beacon ETH
22
WBETH
|
$2,178.76 | $5,330.44 | 24-08-2025 |
277
|
-59.13% | 144.65% |
|
||
| 23 |
Monero
23
XMR
|
$365.40 | $797.63 | 14-01-2026 |
134
|
-54.19% | 118.29% |
|
||
| 24 |
Stellar
24
XLM
|
$0.195900 | $0.938144 | 04-01-2018 |
3066
|
-79.12% | 378.89% |
|
||
| 25 |
ChainLink
25
LINK
|
$8.88 | $52.88 | 10-05-2021 |
1844
|
-83.21% | 495.45% |
|
||
| 26 |
Bitcoin Cash
26
BCH
|
$299.70 | $4,355.62 | 20-12-2017 |
3081
|
-93.12% | 1,353.33% |
|
||
| 27 |
BOB
27
BOB
|
$0.007934 | $0.011048 | 27-05-2026 |
1
|
-28.18% | 39.24% |
|
||
| 28 |
Dai
28
DAI
|
$1.0011 | $3.67 | 16-11-2021 |
1654
|
-72.71% | 266.44% |
|
||
| 29 |
USD One
29
USD1
|
$0.9993 | $1.0174 | 08-04-2025 |
415
|
-1.78% | 1.81% |
|
||
| 30 |
TonCoin
30
TON
|
$1.75 | $8.23 | 15-06-2024 |
712
|
-78.71% | 369.72% |
|
||
| 31 |
Ethena USDe
31
USDe
|
$1.0005 | $1.0076 | 03-04-2024 |
785
|
-0.70% | 0.71% |
|
||
| 32 |
Litecoin
32
LTC
|
$50.94 | $412.96 | 10-05-2021 |
1844
|
-87.66% | 710.68% |
|
||
| 33 |
MemeCore
33
M
|
$2.93 | $4.83 | 24-04-2026 |
34
|
-39.30% | 64.76% |
|
||
| 34 |
Avalanche
34
AVAX
|
$8.84 | $146.22 | 21-11-2021 |
1649
|
-93.96% | 1,554.61% |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.085470 | $0.570146 | 16-09-2021 |
1715
|
-85.01% | 567.07% |
|
||
| 36 |
Sui
36
SUI
|
$0.916600 | $5.35 | 06-01-2025 |
507
|
-82.87% | 483.69% |
|
||
| 37 |
PayPal USD
37
PYUSD
|
$1.0004 | $131,115.39 | 20-08-2023 |
1012
|
-100.00% | 13,106,298.29% |
|
||
| 38 |
SHIBA INU
38
SHIB
|
$0.00000530 | $0.000088 | 28-10-2021 |
1673
|
-94.01% | 1,568.88% |
|
||
| 39 |
NEAR Protocol
39
NEAR
|
$2.33 | $20.42 | 16-01-2022 |
1593
|
-88.57% | 774.82% |
|
||
| 40 |
Cronos / Crypto.com Chain
40
CRO
|
$0.065792 | $0.969806 | 24-11-2021 |
1646
|
-93.22% | 1,374.04% |
|
||
| 41 |
bittensor
41
TAO
|
$258.60 | $759.00 | 07-03-2024 |
812
|
-65.93% | 193.51% |
|
||
| 42 |
Global Dollar
42
USDG
|
$1.0014 | $1.3332 | 15-01-2025 |
498
|
-24.89% | 33.13% |
|
||
| 43 |
Tether Gold
43
XAUT
|
$4,426.66 | $5,596.47 | 29-01-2026 |
119
|
-20.90% | 26.43% |
|
||
| 44 |
Aave Ethereum USDT
44
AETHUSDT
|
$1.0000 | $1.0246 | 13-05-2026 |
15
|
-2.40% | 2.46% |
|
||
| 45 |
Ondo US Dollar Yield
45
USDY
|
$1.1337 | $1.1709 | 17-09-2025 |
253
|
-3.17% | 3.28% |
|
||
| 46 |
PAX Gold
46
PAXG
|
$4,434.14 | $5,620.35 | 29-01-2026 |
119
|
-21.11% | 26.75% |
|
||
| 47 |
Polkadot
47
DOT
|
$1.1950 | $440.04 | 13-08-2020 |
2114
|
-99.73% | 36,723.58% |
|
||
| 48 |
Uniswap
48
UNI
|
$3.01 | $44.97 | 03-05-2021 |
1851
|
-93.31% | 1,393.66% |
|
||
| 49 |
Okex
49
OKB
|
$86.22 | $256.48 | 22-08-2025 |
279
|
-66.39% | 197.49% |
|
||
| 50 |
Ripple USD
50
RLUSD
|
$1.0017 | $1.0171 | 21-12-2024 |
523
|
-1.52% | 1.54% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.