Cap Mercado $2.45T
-3.47%
Volumen 24h $103.28B
7.62%
BTC % 59.6581%
-0.22%
ETH % 9.7421%
-1.34%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$73,289.21 | $126,149.03 | 06-10-2025 |
234
|
-41.90% | 72.12% |
|
||
| 2 |
Ethereum
2
ETH
|
$1,988.73 | $4,952.50 | 24-08-2025 |
277
|
-59.84% | 149.03% |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4110
|
-17.83% | 21.70% |
|
||
| 4 |
Binance Coin
4
BNB
|
$634.87 | $1,370.15 | 13-10-2025 |
227
|
-53.66% | 115.82% |
|
||
| 5 |
Ripple
5
XRP
|
$1.2924 | $3.84 | 04-01-2018 |
3066
|
-66.36% | 197.27% |
|
||
| 6 |
Ducky
6
DUCKY
|
$0.189926 | $0.221223 | 23-05-2026 |
5
|
-14.15% | 16.48% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0012 | $2.35 | 16-11-2021 |
1654
|
-57.39% | 134.67% |
|
||
| 8 |
Solana
8
SOL
|
$81.00 | $293.71 | 19-01-2025 |
494
|
-72.42% | 262.60% |
|
||
| 9 |
Banana For Scale
9
BANANA
|
$3.54 | $3.97 | 23-05-2026 |
5
|
-10.71% | 12.00% |
|
||
| 10 |
TRON
10
TRX
|
$0.361000 | $0.436473 | 03-12-2024 |
541
|
-17.29% | 20.91% |
|
||
| 11 | $0.895000 | $0.901100 | 24-05-2026 |
4
|
-0.68% | 0.68% |
|
|||
| 12 |
Lido stETH
12
STETH
|
$1,982.03 | $4,982.43 | 16-11-2021 |
1654
|
-60.22% | 151.38% |
|
||
| 13 |
Dogecoin
13
DOGE
|
$0.098320 | $0.737567 | 08-05-2021 |
1846
|
-86.67% | 650.17% |
|
||
| 14 |
Kin
14
KIN
|
$0.005320 | $0.006710 | 25-05-2026 |
3
|
-20.72% | 26.13% |
|
||
| 15 |
Hyperliquid
15
HYPE
|
$57.99 | $64.29 | 26-05-2026 |
2
|
-9.79% | 10.86% |
|
||
| 16 |
UNUS SED LEO
16
LEO
|
$9.88 | $10.39 | 27-04-2026 |
31
|
-4.85% | 5.10% |
|
||
| 17 |
Unite
17
UNITE
|
$1.93 | $1.96 | 24-05-2026 |
4
|
-1.37% | 1.39% |
|
||
| 18 |
Rain
18
RAIN
|
$0.014269 | $0.014825 | 27-05-2026 |
1
|
-3.75% | 3.90% |
|
||
| 19 |
Zcash
19
ZEC
|
$525.23 | $5,941.80 | 29-10-2016 |
3498
|
-91.16% | 1,031.28% |
|
||
| 20 |
Wrapped Bitcoin
20
WBTC
|
$73,104.58 | $125,536.72 | 06-10-2025 |
234
|
-41.77% | 71.72% |
|
||
| 21 |
Cardano
21
ADA
|
$0.230700 | $3.10 | 02-09-2021 |
1729
|
-92.56% | 1,243.38% |
|
||
| 22 |
WETH
22
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1654
|
-93.44% | 1,425.27% |
|
||
| 23 |
Wrapped Beacon ETH
23
WBETH
|
$2,183.04 | $5,330.44 | 24-08-2025 |
277
|
-59.05% | 144.18% |
|
||
| 24 |
Monero
24
XMR
|
$382.83 | $797.63 | 14-01-2026 |
134
|
-52.00% | 108.35% |
|
||
| 25 |
Bitcoin Cash
25
BCH
|
$327.20 | $4,355.62 | 20-12-2017 |
3081
|
-92.49% | 1,231.18% |
|
||
| 26 |
ChainLink
26
LINK
|
$8.88 | $52.88 | 10-05-2021 |
1844
|
-83.21% | 495.52% |
|
||
| 27 |
BOB
27
BOB
|
$0.008641 | $0.011048 | 27-05-2026 |
1
|
-21.79% | 27.86% |
|
||
| 28 |
Stellar
28
XLM
|
$0.169000 | $0.938144 | 04-01-2018 |
3066
|
-81.99% | 455.11% |
|
||
| 29 |
Dai
29
DAI
|
$1.0014 | $3.67 | 16-11-2021 |
1654
|
-72.70% | 266.32% |
|
||
| 30 |
TonCoin
30
TON
|
$1.80 | $8.23 | 15-06-2024 |
712
|
-78.15% | 357.71% |
|
||
| 31 |
USD One
31
USD1
|
$0.9994 | $1.0174 | 08-04-2025 |
415
|
-1.77% | 1.81% |
|
||
| 32 |
Ethena USDe
32
USDe
|
$1.0005 | $1.0076 | 03-04-2024 |
785
|
-0.70% | 0.71% |
|
||
| 33 |
Litecoin
33
LTC
|
$50.76 | $412.96 | 10-05-2021 |
1844
|
-87.71% | 713.55% |
|
||
| 34 |
MemeCore
34
M
|
$2.95 | $4.83 | 24-04-2026 |
34
|
-38.85% | 63.54% |
|
||
| 35 |
Avalanche
35
AVAX
|
$8.82 | $146.22 | 21-11-2021 |
1649
|
-93.97% | 1,557.61% |
|
||
| 36 |
Sui
36
SUI
|
$0.924400 | $5.35 | 06-01-2025 |
507
|
-82.72% | 478.76% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.083230 | $0.570146 | 16-09-2021 |
1715
|
-85.40% | 585.02% |
|
||
| 38 |
PayPal USD
38
PYUSD
|
$1.0004 | $131,115.39 | 20-08-2023 |
1012
|
-100.00% | 13,105,813.53% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000530 | $0.000088 | 28-10-2021 |
1673
|
-94.01% | 1,568.88% |
|
||
| 40 |
NEAR Protocol
40
NEAR
|
$2.39 | $20.42 | 16-01-2022 |
1593
|
-88.31% | 755.40% |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.065524 | $0.969806 | 24-11-2021 |
1646
|
-93.24% | 1,380.07% |
|
||
| 42 |
bittensor
42
TAO
|
$259.40 | $759.00 | 07-03-2024 |
812
|
-65.82% | 192.60% |
|
||
| 43 |
Global Dollar
43
USDG
|
$1.0015 | $1.3332 | 15-01-2025 |
498
|
-24.88% | 33.12% |
|
||
| 44 |
Tether Gold
44
XAUT
|
$4,392.19 | $5,596.47 | 29-01-2026 |
119
|
-21.52% | 27.42% |
|
||
| 45 |
Ondo US Dollar Yield
45
USDY
|
$1.1337 | $1.1709 | 17-09-2025 |
253
|
-3.17% | 3.28% |
|
||
| 46 |
PAX Gold
46
PAXG
|
$4,400.72 | $5,620.35 | 29-01-2026 |
119
|
-21.70% | 27.71% |
|
||
| 47 |
Polkadot
47
DOT
|
$1.1930 | $440.04 | 13-08-2020 |
2114
|
-99.73% | 36,785.31% |
|
||
| 48 |
Uniswap
48
UNI
|
$3.05 | $44.97 | 03-05-2021 |
1851
|
-93.22% | 1,374.56% |
|
||
| 49 |
Okex
49
OKB
|
$86.11 | $256.48 | 22-08-2025 |
279
|
-66.43% | 197.87% |
|
||
| 50 |
Ondo
50
ONDO
|
$0.360700 | $2.14 | 16-12-2024 |
528
|
-83.15% | 493.62% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.