Cap Mercado $3.13T
-3.64%
Volumen 24h $176.45B
20.66%
BTC % 55.12%
0.21%
ETH % 10.79%
-2.03%
Monedas
34.113
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$86,286.09 | $126,149.03 | 06-10-2025 |
111
|
-31.60% | 46.20% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,797.56 | $4,952.50 | 24-08-2025 |
154
|
-43.51% | 77.03% |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
3987
|
-17.83% | 21.70% |
|
||
| 4 |
Binance Coin
4
BNB
|
$856.75 | $1,370.15 | 13-10-2025 |
104
|
-37.47% | 59.92% |
|
||
| 5 |
Ripple
5
XRP
|
$1.82 | $3.84 | 04-01-2018 |
2943
|
-52.72% | 111.49% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9996 | $2.35 | 16-11-2021 |
1531
|
-57.45% | 135.04% |
|
||
| 7 |
Solana
7
SOL
|
$117.98 | $293.71 | 19-01-2025 |
371
|
-59.83% | 148.96% |
|
||
| 8 |
TRON
8
TRX
|
$0.294640 | $0.436473 | 03-12-2024 |
418
|
-32.50% | 48.14% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,802.94 | $4,982.43 | 16-11-2021 |
1531
|
-43.74% | 77.76% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.294415 | $0.369138 | 14-08-2025 |
164
|
-20.24% | 25.38% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.118174 | $0.737567 | 08-05-2021 |
1723
|
-83.98% | 524.14% |
|
||
| 12 |
Lido wstETH
12
WSTETH
|
$3,447.65 | $6,452.82 | 17-11-2021 |
1530
|
-46.57% | 87.17% |
|
||
| 13 |
Cardano
13
ADA
|
$0.334557 | $3.10 | 02-09-2021 |
1606
|
-89.21% | 826.36% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$566.65 | $4,355.62 | 20-12-2017 |
2958
|
-86.99% | 668.66% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$86,184.30 | $125,536.72 | 06-10-2025 |
111
|
-31.35% | 45.66% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,053.89 | $5,330.44 | 24-08-2025 |
154
|
-42.71% | 74.55% |
|
||
| 17 |
WETH
17
WETH
|
$2,811.76 | $33,329.43 | 16-11-2021 |
1531
|
-91.56% | 1,085.36% |
|
||
| 18 |
Aave Ethereum WETH
18
AETHWETH
|
$2,805.67 | $4,949.70 | 24-08-2025 |
154
|
-43.32% | 76.42% |
|
||
| 19 |
Sky Dollar
19
USDS
|
$0.9997 | $1.58 | 24-09-2024 |
488
|
-36.81% | 58.25% |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$3,057.54 | $5,296.64 | 24-08-2025 |
154
|
-42.27% | 73.23% |
|
||
| 21 |
Monero
21
XMR
|
$452.35 | $797.63 | 14-01-2026 |
11
|
-43.29% | 76.33% |
|
||
| 22 |
UNUS SED LEO
22
LEO
|
$8.99 | $10.01 | 03-03-2025 |
328
|
-10.17% | 11.32% |
|
||
| 23 |
ChainLink
23
LINK
|
$11.40 | $52.88 | 10-05-2021 |
1721
|
-78.43% | 363.69% |
|
||
| 24 |
Aave Ethereum USDT
24
AETHUSDT
|
$0.9990 | $1.0038 | 10-10-2025 |
107
|
-0.47% | 0.48% |
|
||
| 25 |
Hyperliquid
25
HYPE
|
$21.94 | $59.38 | 18-09-2025 |
129
|
-63.04% | 170.59% |
|
||
| 26 |
Ethena USDe
26
USDe
|
$0.9987 | $1.0076 | 03-04-2024 |
662
|
-0.88% | 0.88% |
|
||
| 27 |
Stellar
27
XLM
|
$0.201326 | $0.938144 | 04-01-2018 |
2943
|
-78.54% | 365.98% |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$86,588.54 | $125,474.03 | 06-10-2025 |
111
|
-30.99% | 44.91% |
|
||
| 29 |
Bitcoin BEP2
29
BTCB
|
$86,450.11 | $125,664.40 | 06-10-2025 |
111
|
-31.21% | 45.36% |
|
||
| 30 |
Canton Network
30
CANTONNETWOR1
|
$0.146130 | $0.175277 | 01-01-2026 |
24
|
-16.63% | 19.95% |
|
||
| 31 |
Zcash
31
ZEC
|
$327.30 | $5,941.80 | 29-10-2016 |
3375
|
-94.49% | 1,715.37% |
|
||
| 32 |
Dai
32
DAI
|
$0.9996 | $3.67 | 16-11-2021 |
1531
|
-72.75% | 266.99% |
|
||
| 33 |
Sui
33
SUI
|
$1.3801 | $5.35 | 06-01-2025 |
384
|
-74.20% | 287.65% |
|
||
| 34 |
Litecoin
34
LTC
|
$65.63 | $412.96 | 10-05-2021 |
1721
|
-84.11% | 529.18% |
|
||
| 35 |
USD One
35
USD1
|
$0.9995 | $1.0174 | 08-04-2025 |
292
|
-1.76% | 1.79% |
|
||
| 36 |
Avalanche
36
AVAX
|
$11.29 | $146.22 | 21-11-2021 |
1526
|
-92.28% | 1,195.24% |
|
||
| 37 |
SHIBA INU
37
SHIB
|
$0.00000742 | $0.000088 | 28-10-2021 |
1550
|
-91.61% | 1,092.06% |
|
||
| 38 |
Hedera Hashgraph
38
HBAR
|
$0.101410 | $0.570146 | 16-09-2021 |
1592
|
-82.21% | 462.22% |
|
||
| 39 |
World Liberty Financial
39
WORLDLIBERTY3
|
$0.161440 | $0.400018 | 01-09-2025 |
146
|
-59.64% | 147.78% |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2155 | $1.2161 | 21-01-2026 |
4
|
-0.05% | 0.05% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
889
|
-100.00% | 13,115,106.94% |
|
||
| 42 |
TonCoin
42
TON
|
$1.4901 | $8.23 | 15-06-2024 |
589
|
-81.90% | 452.61% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.087666 | $0.969806 | 24-11-2021 |
1523
|
-90.96% | 1,006.25% |
|
||
| 44 |
Rain
44
RAIN
|
$0.009546 | $0.010143 | 23-01-2026 |
2
|
-5.88% | 6.25% |
|
||
| 45 |
Polkadot
45
DOT
|
$1.79 | $440.04 | 13-08-2020 |
1991
|
-99.59% | 24,435.14% |
|
||
| 46 |
Uniswap
46
UNI
|
$4.59 | $44.97 | 03-05-2021 |
1728
|
-89.80% | 880.30% |
|
||
| 47 |
Mantle
47
MNT
|
$0.843734 | $2.85 | 09-10-2025 |
108
|
-70.36% | 237.34% |
|
||
| 48 |
Bitget Token
48
BGB
|
$3.58 | $8.48 | 27-12-2024 |
394
|
-57.82% | 137.05% |
|
||
| 49 |
bittensor
49
TAO
|
$221.42 | $759.00 | 07-03-2024 |
689
|
-70.83% | 242.79% |
|
||
| 50 |
Aave
50
AAVE
|
$146.09 | $666.86 | 18-05-2021 |
1713
|
-78.09% | 356.47% |
|
34.113 Monedas Monitoreadas - Página 1 de 683
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.