Cap Mercado $3.26T
-3.35%
Volumen 24h $287.79B
34.8%
BTC % 55.12%
0.38%
ETH % 11.09%
-3.24%
Monedas
34.081
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$89,827.94 | $126,149.03 | 06-10-2025 |
107
|
-28.79% | 40.43% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,992.83 | $4,952.50 | 24-08-2025 |
150
|
-39.57% | 65.48% |
|
||
| 3 |
Tether
3
USDT
|
$0.9990 | $1.2155 | 25-02-2015 |
3983
|
-17.81% | 21.67% |
|
||
| 4 |
Binance Coin
4
BNB
|
$881.87 | $1,370.15 | 13-10-2025 |
100
|
-35.64% | 55.37% |
|
||
| 5 |
Ripple
5
XRP
|
$1.91 | $3.84 | 04-01-2018 |
2939
|
-50.26% | 101.04% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0001 | $2.35 | 16-11-2021 |
1527
|
-57.43% | 134.92% |
|
||
| 7 |
Solana
7
SOL
|
$128.31 | $293.71 | 19-01-2025 |
367
|
-56.32% | 128.91% |
|
||
| 8 |
TRON
8
TRX
|
$0.297708 | $0.436473 | 03-12-2024 |
414
|
-31.79% | 46.61% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,977.23 | $4,982.43 | 16-11-2021 |
1527
|
-40.25% | 67.35% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.296782 | $0.369138 | 14-08-2025 |
160
|
-19.60% | 24.38% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.125727 | $0.737567 | 08-05-2021 |
1719
|
-82.95% | 486.64% |
|
||
| 12 |
Cardano
12
ADA
|
$0.359536 | $3.10 | 02-09-2021 |
1602
|
-88.40% | 762.00% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,643.82 | $6,452.82 | 17-11-2021 |
1526
|
-43.53% | 77.09% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$594.31 | $4,355.62 | 20-12-2017 |
2954
|
-86.36% | 632.89% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$89,202.95 | $125,536.72 | 06-10-2025 |
107
|
-28.94% | 40.73% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,241.87 | $5,330.44 | 24-08-2025 |
150
|
-39.18% | 64.42% |
|
||
| 17 |
WETH
17
WETH
|
$2,977.05 | $33,329.43 | 16-11-2021 |
1527
|
-91.07% | 1,019.54% |
|
||
| 18 |
Aave Ethereum WETH
18
AETHWETH
|
$2,979.43 | $4,949.70 | 24-08-2025 |
150
|
-39.81% | 66.13% |
|
||
| 19 |
Sky Dollar
19
USDS
|
$0.9998 | $1.58 | 24-09-2024 |
484
|
-36.81% | 58.25% |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$3,234.25 | $5,296.64 | 24-08-2025 |
150
|
-38.94% | 63.77% |
|
||
| 21 |
Monero
21
XMR
|
$504.41 | $797.63 | 14-01-2026 |
7
|
-36.76% | 58.13% |
|
||
| 22 |
ChainLink
22
LINK
|
$12.41 | $52.88 | 10-05-2021 |
1717
|
-76.53% | 326.04% |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$8.76 | $10.01 | 03-03-2025 |
324
|
-12.43% | 14.19% |
|
||
| 24 |
Stellar
24
XLM
|
$0.213874 | $0.938144 | 04-01-2018 |
2939
|
-77.20% | 338.64% |
|
||
| 25 |
Coinbase Wrapped BTC
25
CBBTC
|
$89,330.41 | $125,474.03 | 06-10-2025 |
107
|
-28.81% | 40.46% |
|
||
| 26 |
Hyperliquid
26
HYPE
|
$21.67 | $59.38 | 18-09-2025 |
125
|
-63.51% | 174.03% |
|
||
| 27 |
Ethena USDe
27
USDe
|
$0.9990 | $1.0076 | 03-04-2024 |
658
|
-0.85% | 0.85% |
|
||
| 28 |
Zcash
28
ZEC
|
$358.24 | $5,941.80 | 29-10-2016 |
3371
|
-93.97% | 1,558.59% |
|
||
| 29 |
Bitcoin BEP2
29
BTCB
|
$89,466.97 | $125,664.40 | 06-10-2025 |
107
|
-28.80% | 40.46% |
|
||
| 30 |
Sui
30
SUI
|
$1.52 | $5.35 | 06-01-2025 |
380
|
-71.65% | 252.74% |
|
||
| 31 |
Aave Ethereum USDT
31
AETHUSDT
|
$0.9990 | $1.0038 | 10-10-2025 |
103
|
-0.48% | 0.48% |
|
||
| 32 |
Dai
32
DAI
|
$0.9995 | $3.67 | 16-11-2021 |
1527
|
-72.75% | 267.01% |
|
||
| 33 |
Avalanche
33
AVAX
|
$12.30 | $146.22 | 21-11-2021 |
1522
|
-91.59% | 1,088.51% |
|
||
| 34 |
Litecoin
34
LTC
|
$69.00 | $412.96 | 10-05-2021 |
1717
|
-83.29% | 498.48% |
|
||
| 35 |
Canton Network
35
CANTONNETWOR1
|
$0.132283 | $0.175277 | 01-01-2026 |
20
|
-24.53% | 32.50% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.109472 | $0.570146 | 16-09-2021 |
1588
|
-80.80% | 420.81% |
|
||
| 37 |
SHIBA INU
37
SHIB
|
$0.00000792 | $0.000088 | 28-10-2021 |
1546
|
-91.04% | 1,016.52% |
|
||
| 38 |
World Liberty Financial
38
WORLDLIBERTY3
|
$0.168135 | $0.400018 | 01-09-2025 |
142
|
-57.97% | 137.91% |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2153 | $1.2161 | 20-01-2026 |
1
|
-0.06% | 0.06% |
|
||
| 40 |
TonCoin
40
TON
|
$1.54 | $8.23 | 15-06-2024 |
585
|
-81.26% | 433.60% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
885
|
-100.00% | 13,116,162.91% |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.091407 | $0.969806 | 24-11-2021 |
1519
|
-90.57% | 960.97% |
|
||
| 43 |
USD One
43
USD1
|
$0.9988 | $1.0174 | 08-04-2025 |
288
|
-1.83% | 1.87% |
|
||
| 44 |
Polkadot
44
DOT
|
$1.95 | $440.04 | 13-08-2020 |
1987
|
-99.56% | 22,487.90% |
|
||
| 45 |
Uniswap
45
UNI
|
$4.93 | $44.97 | 03-05-2021 |
1724
|
-89.03% | 811.59% |
|
||
| 46 |
Mantle
46
MNT
|
$0.884754 | $2.85 | 09-10-2025 |
104
|
-68.92% | 221.70% |
|
||
| 47 |
Rain
47
RAIN
|
$0.008401 | $0.009913 | 15-01-2026 |
6
|
-15.25% | 17.99% |
|
||
| 48 |
Bitget Token
48
BGB
|
$3.67 | $8.48 | 27-12-2024 |
390
|
-56.75% | 131.20% |
|
||
| 49 |
bittensor
49
TAO
|
$239.07 | $759.00 | 07-03-2024 |
685
|
-68.50% | 217.48% |
|
||
| 50 |
Aave
50
AAVE
|
$157.44 | $666.86 | 18-05-2021 |
1709
|
-76.39% | 323.56% |
|
34.081 Monedas Monitoreadas - Página 1 de 682
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.