Cap Mercado $2.48T
-3.67%
Volumen 24h $201.61B
13.43%
BTC % 53.71%
-0.8%
ETH % 9.67%
-0.82%
Monedas
34.431
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$66,630.27 | $126,149.03 | 06-10-2025 |
172
|
-47.18% | 89.33% |
|
||
| 2 |
Ethereum
2
ETH
|
$1,995.25 | $4,952.50 | 24-08-2025 |
215
|
-59.71% | 148.21% |
|
||
| 3 |
Tether
3
USDT
|
$0.9996 | $1.2155 | 25-02-2015 |
4048
|
-17.77% | 21.60% |
|
||
| 4 |
Binance Coin
4
BNB
|
$611.41 | $1,370.15 | 13-10-2025 |
165
|
-55.38% | 124.10% |
|
||
| 5 |
Ripple
5
XRP
|
$1.3381 | $3.84 | 04-01-2018 |
3004
|
-65.17% | 187.12% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1592
|
-57.45% | 135.00% |
|
||
| 7 |
Solana
7
SOL
|
$83.34 | $293.71 | 19-01-2025 |
432
|
-71.63% | 252.44% |
|
||
| 8 |
TRON
8
TRX
|
$0.312504 | $0.436473 | 03-12-2024 |
479
|
-28.40% | 39.67% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.312314 | $0.369138 | 14-08-2025 |
225
|
-15.39% | 18.19% |
|
||
| 10 |
Lido stETH
10
STETH
|
$1,991.60 | $4,982.43 | 16-11-2021 |
1592
|
-60.03% | 150.17% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.090224 | $0.737567 | 08-05-2021 |
1784
|
-87.77% | 717.48% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9997 | $1.58 | 24-09-2024 |
549
|
-36.81% | 58.25% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$38.39 | $59.38 | 18-09-2025 |
190
|
-35.35% | 54.67% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$463.45 | $4,355.62 | 20-12-2017 |
3019
|
-89.36% | 839.83% |
|
||
| 15 |
Cardano
15
ADA
|
$0.247772 | $3.10 | 02-09-2021 |
1667
|
-92.01% | 1,150.82% |
|
||
| 16 |
Lido wstETH
16
WSTETH
|
$2,448.97 | $6,452.82 | 17-11-2021 |
1591
|
-62.05% | 163.49% |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$9.55 | $10.01 | 03-03-2025 |
389
|
-4.59% | 4.81% |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$66,464.83 | $125,536.72 | 06-10-2025 |
172
|
-47.06% | 88.88% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,180.24 | $5,330.44 | 24-08-2025 |
215
|
-59.10% | 144.49% |
|
||
| 20 |
WETH
20
WETH
|
$1,990.76 | $33,329.43 | 16-11-2021 |
1592
|
-94.03% | 1,574.21% |
|
||
| 21 |
ChainLink
21
LINK
|
$8.60 | $52.88 | 10-05-2021 |
1782
|
-83.73% | 514.60% |
|
||
| 22 |
Monero
22
XMR
|
$328.46 | $797.63 | 14-01-2026 |
72
|
-58.82% | 142.84% |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$1,950.62 | $4,949.70 | 24-08-2025 |
215
|
-60.59% | 153.75% |
|
||
| 24 |
Ethena USDe
24
USDe
|
$0.9992 | $1.0076 | 03-04-2024 |
723
|
-0.83% | 0.83% |
|
||
| 25 |
Stellar
25
XLM
|
$0.169798 | $0.938144 | 04-01-2018 |
3004
|
-81.90% | 452.50% |
|
||
| 26 |
Coinbase Wrapped BTC
26
CBBTC
|
$66,528.40 | $125,474.03 | 06-10-2025 |
172
|
-46.98% | 88.60% |
|
||
| 27 |
Wrapped eETH
27
weETH
|
$2,172.01 | $5,296.64 | 24-08-2025 |
215
|
-58.99% | 143.86% |
|
||
| 28 |
Canton Network
28
CANTONNETWOR1
|
$0.141624 | $0.194148 | 03-02-2026 |
52
|
-27.05% | 37.09% |
|
||
| 29 |
Dai
29
DAI
|
$0.9997 | $3.67 | 16-11-2021 |
1592
|
-72.75% | 266.93% |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$0.9998 | $1.0038 | 10-10-2025 |
168
|
-0.39% | 0.39% |
|
||
| 31 |
USD One
31
USD1
|
$0.9994 | $1.0174 | 08-04-2025 |
353
|
-1.77% | 1.80% |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$66,539.62 | $125,664.40 | 06-10-2025 |
172
|
-47.05% | 88.86% |
|
||
| 33 |
Litecoin
33
LTC
|
$53.95 | $412.96 | 10-05-2021 |
1782
|
-86.94% | 665.52% |
|
||
| 34 |
Rain
34
RAIN
|
$0.008230 | $0.010775 | 09-02-2026 |
46
|
-23.62% | 30.93% |
|
||
| 35 |
PayPal USD
35
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
950
|
-100.00% | 13,116,231.11% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.089446 | $0.570146 | 16-09-2021 |
1653
|
-84.31% | 537.42% |
|
||
| 37 |
Avalanche
37
AVAX
|
$8.82 | $146.22 | 21-11-2021 |
1587
|
-93.97% | 1,558.67% |
|
||
| 38 |
Zcash
38
ZEC
|
$217.06 | $5,941.80 | 29-10-2016 |
3436
|
-96.35% | 2,637.35% |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2240 | $1.2245 | 22-03-2026 |
5
|
-0.04% | 0.04% |
|
||
| 40 |
Sui
40
SUI
|
$0.893116 | $5.35 | 06-01-2025 |
445
|
-83.31% | 499.04% |
|
||
| 41 |
bittensor
41
TAO
|
$320.94 | $759.00 | 07-03-2024 |
750
|
-57.72% | 136.50% |
|
||
| 42 |
SHIBA INU
42
SHIB
|
$0.00000579 | $0.000088 | 28-10-2021 |
1611
|
-93.45% | 1,427.65% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.072367 | $0.969806 | 24-11-2021 |
1584
|
-92.54% | 1,240.12% |
|
||
| 44 |
TonCoin
44
TON
|
$1.2254 | $8.23 | 15-06-2024 |
650
|
-85.12% | 571.97% |
|
||
| 45 |
MemeCore
45
M
|
$2.19 | $2.96 | 18-09-2025 |
190
|
-25.85% | 34.87% |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.096511 | $0.400018 | 01-09-2025 |
207
|
-75.87% | 314.48% |
|
||
| 47 |
Tether Gold
47
XAUT
|
$4,427.06 | $5,596.47 | 29-01-2026 |
57
|
-20.90% | 26.41% |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,433.51 | $5,620.35 | 29-01-2026 |
57
|
-21.12% | 26.77% |
|
||
| 49 |
Mantle
49
MNT
|
$0.673757 | $2.85 | 09-10-2025 |
169
|
-76.33% | 322.45% |
|
||
| 50 |
Polkadot
50
DOT
|
$1.2915 | $440.04 | 13-08-2020 |
2052
|
-99.71% | 33,971.83% |
|
34.431 Monedas Monitoreadas - Página 1 de 689
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.