Cap Mercado $2.59T
0.95%
Volumen 24h $66.50B
-2.52%
BTC % 60.0094%
0.18%
ETH % 9.92617%
0.3%
Monedas
34.665
Exchanges
883
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$77,607.91 | $126,149.03 | 06-10-2025 |
231
|
-38.48% | 62.55% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,128.69 | $4,952.50 | 24-08-2025 |
274
|
-57.02% | 132.65% |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4107
|
-17.83% | 21.70% |
|
||
| 4 |
Binance Coin
4
BNB
|
$662.01 | $1,370.15 | 13-10-2025 |
224
|
-51.68% | 106.97% |
|
||
| 5 |
Ducky
5
DUCKY
|
$0.203252 | $0.221223 | 23-05-2026 |
2
|
-8.12% | 8.84% |
|
||
| 6 |
Ripple
6
XRP
|
$1.3597 | $3.84 | 04-01-2018 |
3063
|
-64.61% | 182.56% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0006 | $2.35 | 16-11-2021 |
1651
|
-57.41% | 134.81% |
|
||
| 8 |
Solana
8
SOL
|
$86.05 | $293.71 | 19-01-2025 |
491
|
-70.70% | 241.32% |
|
||
| 9 |
Banana For Scale
9
BANANA
|
$3.87 | $3.97 | 23-05-2026 |
2
|
-2.37% | 2.43% |
|
||
| 10 |
TRON
10
TRX
|
$0.373000 | $0.436473 | 03-12-2024 |
538
|
-14.54% | 17.02% |
|
||
| 11 | $0.897400 | $0.901100 | 24-05-2026 |
1
|
-0.41% | 0.41% |
|
|||
| 12 |
Lido stETH
12
STETH
|
$2,126.64 | $4,982.43 | 16-11-2021 |
1651
|
-57.32% | 134.29% |
|
||
| 13 |
Dogecoin
13
DOGE
|
$0.103140 | $0.737567 | 08-05-2021 |
1843
|
-86.02% | 615.11% |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$61.90 | $64.18 | 24-05-2026 |
1
|
-3.55% | 3.68% |
|
||
| 15 |
Kin
15
KIN
|
$0.005360 | $0.006610 | 24-05-2026 |
1
|
-18.91% | 23.32% |
|
||
| 16 |
Zcash
16
ZEC
|
$665.59 | $5,941.80 | 29-10-2016 |
3495
|
-88.80% | 792.71% |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$9.81 | $10.39 | 27-04-2026 |
28
|
-5.58% | 5.91% |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$77,371.40 | $125,536.72 | 06-10-2025 |
231
|
-38.37% | 62.25% |
|
||
| 19 |
Unite
19
UNITE
|
$1.95 | $1.96 | 24-05-2026 |
1
|
-0.59% | 0.59% |
|
||
| 20 |
Cardano
20
ADA
|
$0.246600 | $3.10 | 02-09-2021 |
1726
|
-92.04% | 1,156.77% |
|
||
| 21 |
Wrapped Beacon ETH
21
WBETH
|
$2,337.86 | $5,330.44 | 24-08-2025 |
274
|
-56.14% | 128.01% |
|
||
| 22 |
WETH
22
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1651
|
-93.44% | 1,425.27% |
|
||
| 23 |
Monero
23
XMR
|
$387.31 | $797.63 | 14-01-2026 |
131
|
-51.44% | 105.94% |
|
||
| 24 |
Bitcoin Cash
24
BCH
|
$350.40 | $4,355.62 | 20-12-2017 |
3078
|
-91.96% | 1,143.04% |
|
||
| 25 |
ChainLink
25
LINK
|
$9.59 | $52.88 | 10-05-2021 |
1841
|
-81.86% | 451.37% |
|
||
| 26 |
Canton Network
26
CANTONNETWOR1
|
$0.166016 | $0.194148 | 03-02-2026 |
111
|
-14.49% | 16.95% |
|
||
| 27 |
BOB
27
BOB
|
$0.008166 | $0.000219 | 06-05-2023 |
1115
|
3,629.24% | - |
|
||
| 28 |
TonCoin
28
TON
|
$2.06 | $8.23 | 15-06-2024 |
709
|
-74.99% | 299.91% |
|
||
| 29 |
Dai
29
DAI
|
$1.0006 | $3.67 | 16-11-2021 |
1651
|
-72.72% | 266.61% |
|
||
| 30 |
Stellar
30
XLM
|
$0.150900 | $0.938144 | 04-01-2018 |
3063
|
-83.92% | 521.70% |
|
||
| 31 |
USD One
31
USD1
|
$0.9998 | $1.0174 | 08-04-2025 |
412
|
-1.73% | 1.77% |
|
||
| 32 |
Ethena USDe
32
USDe
|
$1.0003 | $1.0076 | 03-04-2024 |
782
|
-0.72% | 0.73% |
|
||
| 33 |
Sui
33
SUI
|
$1.0573 | $5.35 | 06-01-2025 |
504
|
-80.24% | 406.02% |
|
||
| 34 |
Litecoin
34
LTC
|
$52.99 | $412.96 | 10-05-2021 |
1841
|
-87.17% | 679.32% |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.43 | $146.22 | 21-11-2021 |
1646
|
-93.55% | 1,451.38% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.089050 | $0.570146 | 16-09-2021 |
1712
|
-84.38% | 540.25% |
|
||
| 37 |
MemeCore
37
M
|
$2.94 | $4.83 | 24-04-2026 |
31
|
-39.20% | 64.47% |
|
||
| 38 |
Rain
38
RAIN
|
$0.008000 | $0.010775 | 09-02-2026 |
105
|
-25.76% | 34.70% |
|
||
| 39 |
PayPal USD
39
PYUSD
|
$1.0005 | $131,115.39 | 20-08-2023 |
1009
|
-100.00% | 13,104,845.92% |
|
||
| 40 |
NEAR Protocol
40
NEAR
|
$2.73 | $20.42 | 16-01-2022 |
1590
|
-86.62% | 647.65% |
|
||
| 41 |
BOBO
41
BOBO
|
$0.000052 | $0.000055 | 21-05-2026 |
4
|
-5.33% | 5.63% |
|
||
| 42 |
SHIBA INU
42
SHIB
|
$0.00000564 | $0.000088 | 28-10-2021 |
1670
|
-93.62% | 1,468.28% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.069328 | $0.969806 | 24-11-2021 |
1643
|
-92.85% | 1,298.86% |
|
||
| 44 |
bittensor
44
TAO
|
$279.40 | $759.00 | 07-03-2024 |
809
|
-63.19% | 171.66% |
|
||
| 45 |
Global Dollar
45
USDG
|
$1.0007 | $1.3332 | 15-01-2025 |
495
|
-24.94% | 33.23% |
|
||
| 46 |
Tether Gold
46
XAUT
|
$4,552.00 | $5,596.47 | 29-01-2026 |
116
|
-18.66% | 22.95% |
|
||
| 47 |
Mantle
47
MNT
|
$0.654356 | $2.85 | 09-10-2025 |
228
|
-77.01% | 334.97% |
|
||
| 48 |
Polkadot
48
DOT
|
$1.2810 | $440.04 | 13-08-2020 |
2111
|
-99.71% | 34,251.42% |
|
||
| 49 |
PAX Gold
49
PAXG
|
$4,560.92 | $5,620.35 | 29-01-2026 |
116
|
-18.85% | 23.23% |
|
||
| 50 |
Ondo US Dollar Yield
50
USDY
|
$1.1330 | $1.1709 | 17-09-2025 |
250
|
-3.23% | 3.34% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.