Cap Mercado $2.82T
-0.95%
Volumen 24h $206.59B
-44.95%
BTC % 56.7%
-0.3%
ETH % 9.75%
-0.71%
Monedas
34.600
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$79,931.91 | $126,149.03 | 06-10-2025 |
214
|
-36.64% | 57.82% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,287.73 | $4,952.50 | 24-08-2025 |
257
|
-53.81% | 116.48% |
|
||
| 3 |
Tether
3
USDT
|
$0.9998 | $1.2155 | 25-02-2015 |
4090
|
-17.74% | 21.57% |
|
||
| 4 |
Binance Coin
4
BNB
|
$638.27 | $1,370.15 | 13-10-2025 |
207
|
-53.42% | 114.67% |
|
||
| 5 |
Ripple
5
XRP
|
$1.3890 | $3.84 | 04-01-2018 |
3046
|
-63.85% | 176.60% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1634
|
-57.45% | 135.00% |
|
||
| 7 |
Solana
7
SOL
|
$88.53 | $293.71 | 19-01-2025 |
474
|
-69.86% | 231.75% |
|
||
| 8 |
TRON
8
TRX
|
$0.349570 | $0.436473 | 03-12-2024 |
521
|
-19.91% | 24.86% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,279.16 | $4,982.43 | 16-11-2021 |
1634
|
-54.26% | 118.61% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.107162 | $0.737567 | 08-05-2021 |
1826
|
-85.47% | 588.27% |
|
||
| 11 |
Hyperliquid
11
HYPE
|
$42.76 | $59.38 | 18-09-2025 |
232
|
-28.00% | 38.88% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9996 | $1.58 | 24-09-2024 |
591
|
-36.82% | 58.27% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$2,809.78 | $6,452.82 | 17-11-2021 |
1633
|
-56.46% | 129.66% |
|
||
| 14 |
UNUS SED LEO
14
LEO
|
$10.38 | $10.39 | 27-04-2026 |
11
|
-0.05% | 0.05% |
|
||
| 15 |
Cardano
15
ADA
|
$0.263897 | $3.10 | 02-09-2021 |
1709
|
-91.48% | 1,074.39% |
|
||
| 16 |
Zcash
16
ZEC
|
$568.93 | $5,941.80 | 29-10-2016 |
3478
|
-90.42% | 944.38% |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$79,421.10 | $125,536.72 | 06-10-2025 |
214
|
-36.73% | 58.06% |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$450.30 | $4,355.62 | 20-12-2017 |
3061
|
-89.66% | 867.27% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,501.71 | $5,330.44 | 24-08-2025 |
257
|
-53.07% | 113.07% |
|
||
| 20 |
WETH
20
WETH
|
$2,279.20 | $33,329.43 | 16-11-2021 |
1634
|
-93.16% | 1,362.33% |
|
||
| 21 |
Monero
21
XMR
|
$396.15 | $797.63 | 14-01-2026 |
114
|
-50.33% | 101.35% |
|
||
| 22 |
TonCoin
22
TON
|
$2.72 | $8.23 | 15-06-2024 |
692
|
-66.96% | 202.66% |
|
||
| 23 |
ChainLink
23
LINK
|
$9.92 | $52.88 | 10-05-2021 |
1824
|
-81.25% | 433.21% |
|
||
| 24 |
Coinbase Wrapped BTC
24
CBBTC
|
$79,605.16 | $125,474.03 | 06-10-2025 |
214
|
-36.56% | 57.62% |
|
||
| 25 |
Canton Network
25
CANTONNETWOR1
|
$0.145447 | $0.194148 | 03-02-2026 |
94
|
-25.08% | 33.48% |
|
||
| 26 |
Dai
26
DAI
|
$1.0000 | $3.67 | 16-11-2021 |
1634
|
-72.74% | 266.85% |
|
||
| 27 |
Stellar
27
XLM
|
$0.159155 | $0.938144 | 04-01-2018 |
3046
|
-83.04% | 489.45% |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$79,722.87 | $125,664.40 | 06-10-2025 |
214
|
-36.56% | 57.63% |
|
||
| 29 |
MemeCore
29
M
|
$3.70 | $4.83 | 24-04-2026 |
14
|
-23.44% | 30.62% |
|
||
| 30 |
Wrapped eETH
30
weETH
|
$2,489.03 | $5,296.64 | 24-08-2025 |
257
|
-53.01% | 112.80% |
|
||
| 31 |
Aave Ethereum WETH
31
AETHWETH
|
$2,270.91 | $4,949.70 | 24-08-2025 |
257
|
-54.12% | 117.96% |
|
||
| 32 |
USD One
32
USD1
|
$0.9994 | $1.0174 | 08-04-2025 |
395
|
-1.77% | 1.80% |
|
||
| 33 |
Litecoin
33
LTC
|
$56.56 | $412.96 | 10-05-2021 |
1824
|
-86.30% | 630.16% |
|
||
| 34 |
Avalanche
34
AVAX
|
$9.57 | $146.22 | 21-11-2021 |
1629
|
-93.46% | 1,428.47% |
|
||
| 35 |
USDT0
35
USDT0
|
$0.9993 | $1.0208 | 12-11-2025 |
177
|
-2.11% | 2.15% |
|
||
| 36 |
Ethena USDe
36
USDe
|
$0.9995 | $1.0076 | 03-04-2024 |
765
|
-0.81% | 0.81% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.090592 | $0.570146 | 16-09-2021 |
1695
|
-84.11% | 529.36% |
|
||
| 38 |
Sui
38
SUI
|
$0.978249 | $5.35 | 06-01-2025 |
487
|
-81.72% | 446.91% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000632 | $0.000088 | 28-10-2021 |
1653
|
-92.86% | 1,300.65% |
|
||
| 40 |
Rain
40
RAIN
|
$0.007526 | $0.010775 | 09-02-2026 |
88
|
-30.15% | 43.17% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9998 | $131,115.39 | 20-08-2023 |
992
|
-100.00% | 13,114,418.13% |
|
||
| 42 |
bittensor
42
TAO
|
$310.37 | $759.00 | 07-03-2024 |
792
|
-59.11% | 144.55% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.069622 | $0.969806 | 24-11-2021 |
1626
|
-92.82% | 1,292.97% |
|
||
| 44 |
Tether Gold
44
XAUT
|
$4,707.27 | $5,596.47 | 29-01-2026 |
99
|
-15.89% | 18.89% |
|
||
| 45 |
Global Dollar
45
USDG
|
$0.9998 | $1.3332 | 15-01-2025 |
478
|
-25.00% | 33.34% |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.074142 | $0.400018 | 01-09-2025 |
249
|
-81.47% | 439.53% |
|
||
| 47 |
PAX Gold
47
PAXG
|
$4,709.10 | $5,620.35 | 29-01-2026 |
99
|
-16.21% | 19.35% |
|
||
| 48 |
Polkadot
48
DOT
|
$1.3218 | $440.04 | 13-08-2020 |
2094
|
-99.70% | 33,191.27% |
|
||
| 49 |
Uniswap
49
UNI
|
$3.47 | $44.97 | 03-05-2021 |
1831
|
-92.28% | 1,195.70% |
|
||
| 50 |
Mantle
50
MNT
|
$0.665267 | $2.85 | 09-10-2025 |
211
|
-76.63% | 327.84% |
|
34.600 Monedas Monitoreadas - Página 1 de 692
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.