Cap Mercado $3.67T
1.63%
Volumen 24h $329.95B
-22.35%
BTC % 55.44%
-0.5%
ETH % 11.16%
1.07%
Monedas
33.627
+1
Exchanges
885
Ultima actualización
44 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$101,965.05 | $126,149.03 | 06-10-2025 |
33
|
-19.17% | 23.72% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,393.31 | $4,952.50 | 24-08-2025 |
76
|
-31.48% | 45.95% |
|
||
| 3 |
Tether
3
USDT
|
$0.9997 | $1.2155 | 25-02-2015 |
3909
|
-17.76% | 21.59% |
|
||
| 4 |
Binance Coin
4
BNB
|
$994.23 | $1,370.15 | 13-10-2025 |
26
|
-27.44% | 37.81% |
|
||
| 5 |
Ripple
5
XRP
|
$2.27 | $3.84 | 04-01-2018 |
2865
|
-40.93% | 69.29% |
|
||
| 6 |
Solana
6
SOL
|
$157.50 | $293.71 | 19-01-2025 |
293
|
-46.37% | 86.48% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1453
|
-57.44% | 134.99% |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,371.91 | $4,982.43 | 16-11-2021 |
1453
|
-32.32% | 47.76% |
|
||
| 9 |
TRON
9
TRX
|
$0.291360 | $0.436473 | 03-12-2024 |
340
|
-33.25% | 49.81% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.174946 | $0.737567 | 08-05-2021 |
1645
|
-76.28% | 321.60% |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.290538 | $0.369138 | 14-08-2025 |
86
|
-21.29% | 27.05% |
|
||
| 12 |
Cardano
12
ADA
|
$0.561397 | $3.10 | 02-09-2021 |
1528
|
-81.89% | 452.05% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,104.55 | $6,452.82 | 17-11-2021 |
1452
|
-36.39% | 57.21% |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$40.49 | $59.38 | 18-09-2025 |
51
|
-31.81% | 46.64% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$101,627.79 | $125,536.72 | 06-10-2025 |
33
|
-19.05% | 23.53% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,659.86 | $5,330.44 | 24-08-2025 |
76
|
-31.34% | 45.65% |
|
||
| 17 |
WETH
17
WETH
|
$3,373.52 | $33,329.43 | 16-11-2021 |
1453
|
-89.88% | 887.97% |
|
||
| 18 |
ChainLink
18
LINK
|
$15.35 | $52.88 | 10-05-2021 |
1643
|
-70.96% | 244.40% |
|
||
| 19 |
Bitcoin Cash
19
BCH
|
$493.04 | $4,355.62 | 20-12-2017 |
2880
|
-88.68% | 783.42% |
|
||
| 20 |
Zcash
20
ZEC
|
$587.54 | $5,941.80 | 29-10-2016 |
3297
|
-90.11% | 911.30% |
|
||
| 21 |
Sky Dollar
21
USDS
|
$1.0002 | $1.58 | 24-09-2024 |
410
|
-36.78% | 58.18% |
|
||
| 22 |
Stellar
22
XLM
|
$0.282175 | $0.938144 | 04-01-2018 |
2865
|
-69.92% | 232.47% |
|
||
| 23 |
Wrapped eETH
23
weETH
|
$3,639.93 | $5,296.64 | 24-08-2025 |
76
|
-31.28% | 45.51% |
|
||
| 24 |
Ethena USDe
24
USDe
|
$0.9989 | $1.0076 | 03-04-2024 |
584
|
-0.86% | 0.87% |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$9.16 | $10.01 | 03-03-2025 |
250
|
-8.47% | 9.25% |
|
||
| 26 |
Aave Ethereum WETH
26
AETHWETH
|
$3,378.30 | $4,949.70 | 24-08-2025 |
76
|
-31.75% | 46.51% |
|
||
| 27 |
Sui
27
SUI
|
$2.10 | $5.35 | 06-01-2025 |
306
|
-60.72% | 154.61% |
|
||
| 28 |
Litecoin
28
LTC
|
$100.59 | $412.96 | 10-05-2021 |
1643
|
-75.64% | 310.53% |
|
||
| 29 |
Hedera Hashgraph
29
HBAR
|
$0.174001 | $0.570146 | 16-09-2021 |
1514
|
-69.48% | 227.67% |
|
||
| 30 |
Avalanche
30
AVAX
|
$17.32 | $146.22 | 21-11-2021 |
1448
|
-88.16% | 744.38% |
|
||
| 31 |
Coinbase Wrapped BTC
31
CBBTC
|
$101,719.60 | $125,474.03 | 06-10-2025 |
33
|
-18.93% | 23.35% |
|
||
| 32 |
Monero
32
XMR
|
$363.15 | $517.62 | 07-05-2021 |
1646
|
-29.84% | 42.54% |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$101,759.74 | $125,664.40 | 06-10-2025 |
33
|
-19.02% | 23.49% |
|
||
| 34 |
SHIBA INU
34
SHIB
|
$0.00000987 | $0.000088 | 28-10-2021 |
1472
|
-88.84% | 796.34% |
|
||
| 35 |
Dai
35
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1453
|
-72.74% | 266.88% |
|
||
| 36 |
Polkadot
36
DOT
|
$3.22 | $440.04 | 13-08-2020 |
1913
|
-99.27% | 13,577.08% |
|
||
| 37 |
TonCoin
37
TON
|
$2.09 | $8.23 | 15-06-2024 |
511
|
-74.56% | 293.15% |
|
||
| 38 |
Aave Ethereum USDT
38
AETHUSDT
|
$0.9999 | $1.0038 | 10-10-2025 |
29
|
-0.39% | 0.39% |
|
||
| 39 |
Internet Computer
39
ICP
|
$9.00 | $580.38 | 11-05-2021 |
1642
|
-98.45% | 6,349.98% |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2006 | $1.2035 | 03-11-2025 |
5
|
-0.24% | 0.24% |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.125764 | $0.969806 | 24-11-2021 |
1445
|
-87.03% | 671.13% |
|
||
| 42 |
Mantle
42
MNT
|
$1.3342 | $2.85 | 09-10-2025 |
30
|
-53.12% | 113.32% |
|
||
| 43 |
bittensor
43
TAO
|
$369.66 | $759.00 | 07-03-2024 |
611
|
-51.30% | 105.32% |
|
||
| 44 |
Uniswap
44
UNI
|
$6.02 | $44.97 | 03-05-2021 |
1650
|
-86.62% | 647.55% |
|
||
| 45 |
NEAR Protocol
45
NEAR
|
$2.85 | $20.42 | 16-01-2022 |
1392
|
-86.03% | 615.68% |
|
||
| 46 |
Aave
46
AAVE
|
$201.44 | $666.86 | 18-05-2021 |
1635
|
-69.79% | 231.04% |
|
||
| 47 |
World Liberty Financial
47
WORLDLIBERTY3
|
$0.123786 | $0.400018 | 01-09-2025 |
68
|
-69.05% | 223.15% |
|
||
| 48 |
USD One
48
USD1
|
$0.9995 | $1.0174 | 08-04-2025 |
214
|
-1.76% | 1.80% |
|
||
| 49 |
Bitget Token
49
BGB
|
$4.04 | $8.48 | 27-12-2024 |
316
|
-52.40% | 110.09% |
|
||
| 50 |
PayPal USD
50
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
811
|
-100.00% | 13,115,479.48% |
|
33.627 Monedas Monitoreadas - Página 1 de 673
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.