Cap Mercado $2.58T
0.42%
Volumen 24h $61.65B
-26.16%
BTC % 60.091%
0.31%
ETH % 9.8608%
-0.97%
Monedas
34.665
Exchanges
883
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$77,253.30 | $126,149.03 | 06-10-2025 |
231
|
-38.76% | 63.29% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,101.45 | $4,952.50 | 24-08-2025 |
274
|
-57.57% | 135.67% |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4107
|
-17.83% | 21.70% |
|
||
| 4 |
Binance Coin
4
BNB
|
$659.76 | $1,370.15 | 13-10-2025 |
224
|
-51.85% | 107.67% |
|
||
| 5 |
Ducky
5
DUCKY
|
$0.208623 | $0.221223 | 23-05-2026 |
2
|
-5.70% | 6.04% |
|
||
| 6 |
Ripple
6
XRP
|
$1.3549 | $3.84 | 04-01-2018 |
3063
|
-64.73% | 183.56% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0009 | $2.35 | 16-11-2021 |
1651
|
-57.40% | 134.75% |
|
||
| 8 |
Solana
8
SOL
|
$85.73 | $293.71 | 19-01-2025 |
491
|
-70.81% | 242.60% |
|
||
| 9 |
Banana For Scale
9
BANANA
|
$3.85 | $3.97 | 23-05-2026 |
2
|
-2.97% | 3.06% |
|
||
| 10 |
TRON
10
TRX
|
$0.366600 | $0.436473 | 03-12-2024 |
538
|
-16.01% | 19.06% |
|
||
| 11 | $0.900000 | $0.901100 | 24-05-2026 |
1
|
-0.12% | 0.12% |
|
|||
| 12 |
Lido stETH
12
STETH
|
$2,103.22 | $4,982.43 | 16-11-2021 |
1651
|
-57.79% | 136.90% |
|
||
| 13 |
Dogecoin
13
DOGE
|
$0.102570 | $0.737567 | 08-05-2021 |
1843
|
-86.09% | 619.09% |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$62.32 | $64.18 | 24-05-2026 |
1
|
-2.91% | 2.99% |
|
||
| 15 |
Kin
15
KIN
|
$0.005460 | $0.006610 | 24-05-2026 |
1
|
-17.40% | 21.06% |
|
||
| 16 |
Zcash
16
ZEC
|
$657.99 | $5,941.80 | 29-10-2016 |
3495
|
-88.93% | 803.02% |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$9.96 | $10.39 | 27-04-2026 |
28
|
-4.15% | 4.33% |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$77,208.52 | $125,536.72 | 06-10-2025 |
231
|
-38.50% | 62.59% |
|
||
| 19 |
Unite
19
UNITE
|
$1.95 | $1.96 | 24-05-2026 |
1
|
-0.54% | 0.54% |
|
||
| 20 |
Cardano
20
ADA
|
$0.242800 | $3.10 | 02-09-2021 |
1726
|
-92.17% | 1,176.44% |
|
||
| 21 |
Wrapped Beacon ETH
21
WBETH
|
$2,305.70 | $5,330.44 | 24-08-2025 |
274
|
-56.74% | 131.19% |
|
||
| 22 |
WETH
22
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1651
|
-93.44% | 1,425.27% |
|
||
| 23 |
Monero
23
XMR
|
$391.20 | $797.63 | 14-01-2026 |
131
|
-50.95% | 103.89% |
|
||
| 24 |
Bitcoin Cash
24
BCH
|
$350.10 | $4,355.62 | 20-12-2017 |
3078
|
-91.96% | 1,144.11% |
|
||
| 25 |
ChainLink
25
LINK
|
$9.49 | $52.88 | 10-05-2021 |
1841
|
-82.05% | 457.24% |
|
||
| 26 |
Canton Network
26
CANTONNETWOR1
|
$0.166016 | $0.194148 | 03-02-2026 |
111
|
-14.49% | 16.95% |
|
||
| 27 |
Dai
27
DAI
|
$1.0007 | $3.67 | 16-11-2021 |
1651
|
-72.72% | 266.58% |
|
||
| 28 |
BOB
28
BOB
|
$0.007719 | $0.000219 | 06-05-2023 |
1115
|
3,425.18% | - |
|
||
| 29 |
Stellar
29
XLM
|
$0.148400 | $0.938144 | 04-01-2018 |
3063
|
-84.18% | 532.17% |
|
||
| 30 |
UFO Gaming
30
UFO
|
$0.000174 | $0.000630 | 24-05-2026 |
1
|
-72.37% | 261.86% |
|
||
| 31 |
TonCoin
31
TON
|
$1.81 | $8.23 | 15-06-2024 |
709
|
-77.99% | 354.43% |
|
||
| 32 |
USD One
32
USD1
|
$1.0001 | $1.0174 | 08-04-2025 |
412
|
-1.70% | 1.73% |
|
||
| 33 |
Ethena USDe
33
USDe
|
$1.0000 | $1.0076 | 03-04-2024 |
782
|
-0.75% | 0.76% |
|
||
| 34 |
Sui
34
SUI
|
$1.0364 | $5.35 | 06-01-2025 |
504
|
-80.63% | 416.22% |
|
||
| 35 |
Litecoin
35
LTC
|
$52.80 | $412.96 | 10-05-2021 |
1841
|
-87.21% | 682.12% |
|
||
| 36 |
Avalanche
36
AVAX
|
$9.28 | $146.22 | 21-11-2021 |
1646
|
-93.66% | 1,476.13% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.089020 | $0.570146 | 16-09-2021 |
1712
|
-84.39% | 540.47% |
|
||
| 38 |
MemeCore
38
M
|
$2.94 | $4.83 | 24-04-2026 |
31
|
-39.22% | 64.53% |
|
||
| 39 |
Rain
39
RAIN
|
$0.007602 | $0.010775 | 09-02-2026 |
105
|
-29.45% | 41.74% |
|
||
| 40 |
PayPal USD
40
PYUSD
|
$1.0006 | $131,115.39 | 20-08-2023 |
1009
|
-100.00% | 13,103,019.96% |
|
||
| 41 |
BOBO
41
BOBO
|
$0.000052 | $0.000055 | 21-05-2026 |
4
|
-5.33% | 5.63% |
|
||
| 42 |
SHIBA INU
42
SHIB
|
$0.00000562 | $0.000088 | 28-10-2021 |
1670
|
-93.65% | 1,473.86% |
|
||
| 43 |
NEAR Protocol
43
NEAR
|
$2.38 | $20.42 | 16-01-2022 |
1590
|
-88.34% | 757.55% |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.069101 | $0.969806 | 24-11-2021 |
1643
|
-92.87% | 1,303.46% |
|
||
| 45 |
bittensor
45
TAO
|
$275.80 | $759.00 | 07-03-2024 |
809
|
-63.66% | 175.20% |
|
||
| 46 |
Global Dollar
46
USDG
|
$1.0010 | $1.3332 | 15-01-2025 |
495
|
-24.92% | 33.19% |
|
||
| 47 |
Tether Gold
47
XAUT
|
$4,538.16 | $5,596.47 | 29-01-2026 |
116
|
-18.91% | 23.32% |
|
||
| 48 |
Uniswap
48
UNI
|
$3.40 | $44.97 | 03-05-2021 |
1848
|
-92.44% | 1,223.16% |
|
||
| 49 |
Mantle
49
MNT
|
$0.654356 | $2.85 | 09-10-2025 |
228
|
-77.01% | 334.97% |
|
||
| 50 |
Ondo
50
ONDO
|
$0.437900 | $2.14 | 16-12-2024 |
525
|
-79.55% | 388.97% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.