Cap Mercado $4.40T
0.58%
Volumen 24h $315.29B
-23.36%
BTC % 53.12%
0.09%
ETH % 12.62%
-0.71%
Monedas
33.203
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$117,124.04 | $124,251.82 | 14-08-2025 |
36
|
-5.74% | 6.09% |
|
||
| 2 |
Ethereum
2
ETH
|
$4,579.17 | $4,952.50 | 24-08-2025 |
26
|
-7.54% | 8.15% |
|
||
| 3 |
Ripple
3
XRP
|
$3.07 | $3.84 | 04-01-2018 |
2815
|
-20.02% | 25.03% |
|
||
| 4 |
Tether
4
USDT
|
$1.0005 | $1.2155 | 25-02-2015 |
3859
|
-17.69% | 21.48% |
|
||
| 5 |
Binance Coin
5
BNB
|
$987.03 | $993.13 | 17-09-2025 |
2
|
-0.61% | 0.62% |
|
||
| 6 |
Solana
6
SOL
|
$247.50 | $293.71 | 19-01-2025 |
243
|
-15.73% | 18.67% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1403
|
-57.45% | 134.99% |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.279918 | $0.737567 | 08-05-2021 |
1595
|
-62.05% | 163.49% |
|
||
| 9 |
Lido stETH
9
STETH
|
$4,592.05 | $4,982.43 | 16-11-2021 |
1403
|
-7.84% | 8.50% |
|
||
| 10 |
Cardano
10
ADA
|
$0.927418 | $3.10 | 02-09-2021 |
1478
|
-70.08% | 234.17% |
|
||
| 11 |
TRON
11
TRX
|
$0.349831 | $0.436473 | 03-12-2024 |
290
|
-19.85% | 24.77% |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.349908 | $0.369138 | 14-08-2025 |
36
|
-5.21% | 5.50% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$57.53 | $57.98 | 17-09-2025 |
2
|
-0.78% | 0.78% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$5,577.98 | $6,452.82 | 17-11-2021 |
1402
|
-13.56% | 15.68% |
|
||
| 15 |
ChainLink
15
LINK
|
$24.64 | $52.88 | 10-05-2021 |
1593
|
-53.41% | 114.63% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,963.85 | $5,330.44 | 24-08-2025 |
26
|
-6.88% | 7.39% |
|
||
| 17 |
WETH
17
WETH
|
$4,598.17 | $33,329.43 | 16-11-2021 |
1403
|
-86.20% | 624.84% |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$117,248.31 | $123,653.01 | 14-08-2025 |
36
|
-5.18% | 5.46% |
|
||
| 19 |
Avalanche
19
AVAX
|
$34.94 | $146.22 | 21-11-2021 |
1398
|
-76.10% | 318.45% |
|
||
| 20 |
Ethena USDe
20
USDe
|
$1.0012 | $1.0076 | 03-04-2024 |
534
|
-0.63% | 0.63% |
|
||
| 21 |
Sui
21
SUI
|
$3.88 | $5.35 | 06-01-2025 |
256
|
-27.39% | 37.71% |
|
||
| 22 |
Stellar
22
XLM
|
$0.396639 | $0.938144 | 04-01-2018 |
2815
|
-57.72% | 136.52% |
|
||
| 23 |
Bitcoin Cash
23
BCH
|
$619.28 | $4,355.62 | 20-12-2017 |
2830
|
-85.78% | 603.34% |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$4,935.24 | $5,296.64 | 24-08-2025 |
26
|
-6.82% | 7.32% |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$4,601.55 | $4,949.70 | 24-08-2025 |
26
|
-7.03% | 7.57% |
|
||
| 26 |
Hedera Hashgraph
26
HBAR
|
$0.247751 | $0.570146 | 16-09-2021 |
1464
|
-56.55% | 130.13% |
|
||
| 27 |
Litecoin
27
LTC
|
$118.12 | $412.96 | 10-05-2021 |
1593
|
-71.40% | 249.62% |
|
||
| 28 |
UNUS SED LEO
28
LEO
|
$9.55 | $10.01 | 03-03-2025 |
200
|
-4.60% | 4.82% |
|
||
| 29 |
Cronos / Crypto.com Chain
29
CRO
|
$0.235800 | $0.969806 | 24-11-2021 |
1395
|
-75.69% | 311.28% |
|
||
| 30 |
TonCoin
30
TON
|
$3.18 | $8.23 | 15-06-2024 |
461
|
-61.33% | 158.57% |
|
||
| 31 |
Sky Dollar
31
USDS
|
$0.9997 | $1.58 | 24-09-2024 |
360
|
-36.81% | 58.26% |
|
||
| 32 |
SHIBA INU
32
SHIB
|
$0.000013 | $0.000088 | 28-10-2021 |
1422
|
-84.89% | 562.01% |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$117,259.84 | $123,839.84 | 14-08-2025 |
36
|
-5.31% | 5.61% |
|
||
| 34 |
Polkadot
34
DOT
|
$4.68 | $440.04 | 13-08-2020 |
1863
|
-98.94% | 9,306.50% |
|
||
| 35 |
Aave Ethereum USDT
35
AETHUSDT
|
$1.0004 | $1.0013 | 28-08-2025 |
22
|
-0.09% | 0.09% |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$117,222.01 | $123,939.26 | 14-08-2025 |
36
|
-5.42% | 5.73% |
|
||
| 37 |
Ethena Staked USDe
37
sUSDe
|
$1.1986 | $1.1986 | 17-09-2025 |
2
|
- | - |
|
||
| 38 |
Uniswap
38
UNI
|
$9.51 | $44.97 | 03-05-2021 |
1600
|
-78.85% | 372.78% |
|
||
| 39 |
Mantle
39
MNT
|
$1.77 | $1.77 | 16-09-2025 |
3
|
0.29% | - |
|
||
| 40 |
Monero
40
XMR
|
$297.88 | $517.62 | 07-05-2021 |
1596
|
-42.45% | 73.77% |
|
||
| 41 |
World Liberty Financial
41
WORLDLIBERTY3
|
$0.217999 | $0.400018 | 01-09-2025 |
18
|
-45.50% | 83.50% |
|
||
| 42 |
Dai
42
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1403
|
-72.75% | 266.93% |
|
||
| 43 |
Ethena
43
ENA
|
$0.695546 | $1.52 | 11-04-2024 |
526
|
-54.15% | 118.10% |
|
||
| 44 |
Pepe
44
PEPE
|
$0.000011 | $0.000028 | 09-12-2024 |
284
|
-60.21% | 151.34% |
|
||
| 45 |
Aave
45
AAVE
|
$307.50 | $666.86 | 18-05-2021 |
1585
|
-53.89% | 116.87% |
|
||
| 46 |
Okex
46
OKB
|
$196.02 | $256.48 | 22-08-2025 |
28
|
-23.58% | 30.85% |
|
||
| 47 |
NEAR Protocol
47
NEAR
|
$3.26 | $20.42 | 16-01-2022 |
1342
|
-84.03% | 526.32% |
|
||
| 48 |
Bitget Token
48
BGB
|
$5.36 | $8.48 | 27-12-2024 |
266
|
-36.79% | 58.21% |
|
||
| 49 |
Jito Staked SOL
49
JITOSOL
|
$304.92 | $304.87 | 14-09-2025 |
5
|
0.02% | - |
|
||
| 50 |
bittensor
50
TAO
|
$357.69 | $759.00 | 07-03-2024 |
561
|
-52.87% | 112.19% |
|
33.203 Monedas Monitoreadas - Página 1 de 665
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.