Cap Mercado $2.78T
0.57%
Volumen 24h $163.14B
-48.06%
BTC % 56.73%
0.05%
ETH % 10.09%
0.29%
Monedas
34.565
Exchanges
885
Ultima actualización
58 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$78,707.34 | $126,149.03 | 06-10-2025 |
209
|
-37.61% | 60.28% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,324.24 | $4,952.50 | 24-08-2025 |
252
|
-53.07% | 113.08% |
|
||
| 3 |
Tether
3
USDT
|
$0.9997 | $1.2155 | 25-02-2015 |
4085
|
-17.76% | 21.59% |
|
||
| 4 |
Ripple
4
XRP
|
$1.3952 | $3.84 | 04-01-2018 |
3041
|
-63.68% | 175.37% |
|
||
| 5 |
Binance Coin
5
BNB
|
$619.03 | $1,370.15 | 13-10-2025 |
202
|
-54.82% | 121.34% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1629
|
-57.45% | 135.01% |
|
||
| 7 |
Solana
7
SOL
|
$84.16 | $293.71 | 19-01-2025 |
469
|
-71.35% | 248.99% |
|
||
| 8 |
TRON
8
TRX
|
$0.338474 | $0.436473 | 03-12-2024 |
516
|
-22.45% | 28.95% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,322.00 | $4,982.43 | 16-11-2021 |
1629
|
-53.40% | 114.57% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.108724 | $0.737567 | 08-05-2021 |
1821
|
-85.26% | 578.38% |
|
||
| 11 |
Sky Dollar
11
USDS
|
$0.9996 | $1.58 | 24-09-2024 |
586
|
-36.81% | 58.27% |
|
||
| 12 |
Hyperliquid
12
HYPE
|
$41.00 | $59.38 | 18-09-2025 |
227
|
-30.95% | 44.83% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$2,859.29 | $6,452.82 | 17-11-2021 |
1628
|
-55.69% | 125.68% |
|
||
| 14 |
UNUS SED LEO
14
LEO
|
$10.32 | $10.39 | 27-04-2026 |
6
|
-0.66% | 0.66% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$78,465.40 | $125,536.72 | 06-10-2025 |
209
|
-37.50% | 59.99% |
|
||
| 16 |
Cardano
16
ADA
|
$0.249960 | $3.10 | 02-09-2021 |
1704
|
-91.93% | 1,139.87% |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$447.20 | $4,355.62 | 20-12-2017 |
3056
|
-89.73% | 873.99% |
|
||
| 18 |
Wrapped Beacon ETH
18
WBETH
|
$2,545.89 | $5,330.44 | 24-08-2025 |
252
|
-52.24% | 109.37% |
|
||
| 19 |
WETH
19
WETH
|
$2,324.58 | $33,329.43 | 16-11-2021 |
1629
|
-93.03% | 1,333.78% |
|
||
| 20 |
Monero
20
XMR
|
$394.96 | $797.63 | 14-01-2026 |
109
|
-50.48% | 101.95% |
|
||
| 21 |
ChainLink
21
LINK
|
$9.16 | $52.88 | 10-05-2021 |
1819
|
-82.68% | 477.40% |
|
||
| 22 |
Zcash
22
ZEC
|
$395.32 | $5,941.80 | 29-10-2016 |
3473
|
-93.35% | 1,403.03% |
|
||
| 23 |
Coinbase Wrapped BTC
23
CBBTC
|
$78,622.10 | $125,474.03 | 06-10-2025 |
209
|
-37.34% | 59.59% |
|
||
| 24 |
Canton Network
24
CANTONNETWOR1
|
$0.149032 | $0.194148 | 03-02-2026 |
89
|
-23.24% | 30.27% |
|
||
| 25 |
Dai
25
DAI
|
$0.9997 | $3.67 | 16-11-2021 |
1629
|
-72.75% | 266.95% |
|
||
| 26 |
Stellar
26
XLM
|
$0.159240 | $0.938144 | 04-01-2018 |
3041
|
-83.03% | 489.14% |
|
||
| 27 |
Wrapped eETH
27
weETH
|
$2,534.89 | $5,296.64 | 24-08-2025 |
252
|
-52.14% | 108.95% |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$78,723.68 | $125,664.40 | 06-10-2025 |
209
|
-37.35% | 59.63% |
|
||
| 29 |
Aave Ethereum WETH
29
AETHWETH
|
$2,324.10 | $4,949.70 | 24-08-2025 |
252
|
-53.05% | 112.97% |
|
||
| 30 |
USD One
30
USD1
|
$0.9998 | $1.0174 | 08-04-2025 |
390
|
-1.73% | 1.77% |
|
||
| 31 |
Litecoin
31
LTC
|
$55.21 | $412.96 | 10-05-2021 |
1819
|
-86.63% | 648.00% |
|
||
| 32 |
USDT0
32
USDT0
|
$1.0005 | $1.0208 | 12-11-2025 |
172
|
-1.99% | 2.03% |
|
||
| 33 |
MemeCore
33
M
|
$3.02 | $4.83 | 24-04-2026 |
9
|
-37.46% | 59.90% |
|
||
| 34 |
Avalanche
34
AVAX
|
$9.07 | $146.22 | 21-11-2021 |
1624
|
-93.80% | 1,512.60% |
|
||
| 35 |
Ethena USDe
35
USDe
|
$0.9991 | $1.0076 | 03-04-2024 |
760
|
-0.85% | 0.85% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.087894 | $0.570146 | 16-09-2021 |
1690
|
-84.58% | 548.67% |
|
||
| 37 |
Sui
37
SUI
|
$0.923062 | $5.35 | 06-01-2025 |
482
|
-82.75% | 479.60% |
|
||
| 38 |
SHIBA INU
38
SHIB
|
$0.00000621 | $0.000088 | 28-10-2021 |
1648
|
-92.98% | 1,324.33% |
|
||
| 39 |
Rain
39
RAIN
|
$0.007560 | $0.010775 | 09-02-2026 |
83
|
-29.84% | 42.53% |
|
||
| 40 |
TonCoin
40
TON
|
$1.3414 | $8.23 | 15-06-2024 |
687
|
-83.71% | 513.85% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
987
|
-100.00% | 13,116,026.21% |
|
||
| 42 |
bittensor
42
TAO
|
$286.17 | $759.00 | 07-03-2024 |
787
|
-62.30% | 165.23% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.068164 | $0.969806 | 24-11-2021 |
1621
|
-92.97% | 1,322.76% |
|
||
| 44 |
Tether Gold
44
XAUT
|
$4,613.02 | $5,596.47 | 29-01-2026 |
94
|
-17.57% | 21.32% |
|
||
| 45 |
Global Dollar
45
USDG
|
$0.9998 | $1.3332 | 15-01-2025 |
473
|
-25.01% | 33.35% |
|
||
| 46 |
PAX Gold
46
PAXG
|
$4,614.13 | $5,620.35 | 29-01-2026 |
94
|
-17.90% | 21.81% |
|
||
| 47 |
Mantle
47
MNT
|
$0.632921 | $2.85 | 09-10-2025 |
206
|
-77.76% | 349.70% |
|
||
| 48 |
Uniswap
48
UNI
|
$3.24 | $44.97 | 03-05-2021 |
1826
|
-92.80% | 1,288.62% |
|
||
| 49 |
Ethena Staked USDe
49
sUSDe
|
$1.2286 | $1.2288 | 01-05-2026 |
2
|
-0.02% | 0.02% |
|
||
| 50 |
Polkadot
50
DOT
|
$1.2084 | $440.04 | 13-08-2020 |
2089
|
-99.73% | 36,314.55% |
|
34.565 Monedas Monitoreadas - Página 1 de 692
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.