Cap Mercado $2.71T
-1.42%
Volumen 24h $283.91B
17.44%
BTC % 55.68%
-0.07%
ETH % 9.95%
-1%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
56 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$75,484.23 | $126,149.03 | 06-10-2025 |
206
|
-40.16% | 67.12% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,239.18 | $4,952.50 | 24-08-2025 |
249
|
-54.79% | 121.17% |
|
||
| 3 |
Tether
3
USDT
|
$0.9996 | $1.2155 | 25-02-2015 |
4082
|
-17.76% | 21.59% |
|
||
| 4 |
Ripple
4
XRP
|
$1.3616 | $3.84 | 04-01-2018 |
3038
|
-64.56% | 182.16% |
|
||
| 5 |
Binance Coin
5
BNB
|
$614.62 | $1,370.15 | 13-10-2025 |
199
|
-55.14% | 122.93% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1626
|
-57.45% | 135.00% |
|
||
| 7 |
Solana
7
SOL
|
$82.40 | $293.71 | 19-01-2025 |
466
|
-71.94% | 256.44% |
|
||
| 8 |
TRON
8
TRX
|
$0.324201 | $0.436473 | 03-12-2024 |
513
|
-25.72% | 34.63% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.324105 | $0.369138 | 14-08-2025 |
259
|
-12.20% | 13.89% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,243.61 | $4,982.43 | 16-11-2021 |
1626
|
-54.97% | 122.07% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.105114 | $0.737567 | 08-05-2021 |
1818
|
-85.75% | 601.69% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9995 | $1.58 | 24-09-2024 |
583
|
-36.83% | 58.29% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$39.28 | $59.38 | 18-09-2025 |
224
|
-33.85% | 51.17% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,766.66 | $6,452.82 | 17-11-2021 |
1625
|
-57.12% | 133.23% |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.37 | $10.39 | 27-04-2026 |
3
|
-0.18% | 0.18% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$75,564.44 | $125,536.72 | 06-10-2025 |
206
|
-39.81% | 66.13% |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$444.11 | $4,355.62 | 20-12-2017 |
3053
|
-89.80% | 880.76% |
|
||
| 18 |
Cardano
18
ADA
|
$0.244925 | $3.10 | 02-09-2021 |
1701
|
-92.10% | 1,165.36% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,457.73 | $5,330.44 | 24-08-2025 |
249
|
-53.89% | 116.88% |
|
||
| 20 |
WETH
20
WETH
|
$2,248.16 | $33,329.43 | 16-11-2021 |
1626
|
-93.25% | 1,382.52% |
|
||
| 21 |
Monero
21
XMR
|
$375.57 | $797.63 | 14-01-2026 |
106
|
-52.91% | 112.38% |
|
||
| 22 |
ChainLink
22
LINK
|
$9.04 | $52.88 | 10-05-2021 |
1816
|
-82.90% | 484.73% |
|
||
| 23 |
Canton Network
23
CANTONNETWOR1
|
$0.152377 | $0.194148 | 03-02-2026 |
86
|
-21.52% | 27.41% |
|
||
| 24 |
Coinbase Wrapped BTC
24
CBBTC
|
$75,812.04 | $125,474.03 | 06-10-2025 |
206
|
-39.58% | 65.51% |
|
||
| 25 |
Zcash
25
ZEC
|
$327.32 | $5,941.80 | 29-10-2016 |
3470
|
-94.49% | 1,715.26% |
|
||
| 26 |
Dai
26
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1626
|
-72.74% | 266.89% |
|
||
| 27 |
Stellar
27
XLM
|
$0.158963 | $0.938144 | 04-01-2018 |
3038
|
-83.06% | 490.16% |
|
||
| 28 |
Wrapped eETH
28
weETH
|
$2,451.48 | $5,296.64 | 24-08-2025 |
249
|
-53.72% | 116.06% |
|
||
| 29 |
Bitcoin BEP2
29
BTCB
|
$75,770.02 | $125,664.40 | 06-10-2025 |
206
|
-39.70% | 65.85% |
|
||
| 30 |
Aave Ethereum WETH
30
AETHWETH
|
$2,249.36 | $4,949.70 | 24-08-2025 |
249
|
-54.56% | 120.05% |
|
||
| 31 |
USD One
31
USD1
|
$0.9996 | $1.0174 | 08-04-2025 |
387
|
-1.76% | 1.79% |
|
||
| 32 |
MemeCore
32
M
|
$3.39 | $4.83 | 24-04-2026 |
6
|
-29.87% | 42.60% |
|
||
| 33 |
Litecoin
33
LTC
|
$55.07 | $412.96 | 10-05-2021 |
1816
|
-86.66% | 649.83% |
|
||
| 34 |
USDT0
34
USDT0
|
$1.0000 | $1.0208 | 12-11-2025 |
169
|
-2.03% | 2.07% |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.09 | $146.22 | 21-11-2021 |
1621
|
-93.78% | 1,508.31% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.087918 | $0.570146 | 16-09-2021 |
1687
|
-84.58% | 548.49% |
|
||
| 37 |
Ethena USDe
37
USDe
|
$0.9992 | $1.0076 | 03-04-2024 |
757
|
-0.83% | 0.84% |
|
||
| 38 |
Rain
38
RAIN
|
$0.007820 | $0.010775 | 09-02-2026 |
80
|
-27.42% | 37.78% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000617 | $0.000088 | 28-10-2021 |
1645
|
-93.02% | 1,333.33% |
|
||
| 40 |
Sui
40
SUI
|
$0.902429 | $5.35 | 06-01-2025 |
479
|
-83.13% | 492.86% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9998 | $131,115.39 | 20-08-2023 |
984
|
-100.00% | 13,113,921.16% |
|
||
| 42 |
TonCoin
42
TON
|
$1.3067 | $8.23 | 15-06-2024 |
684
|
-84.13% | 530.15% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.068026 | $0.969806 | 24-11-2021 |
1618
|
-92.99% | 1,325.65% |
|
||
| 44 |
bittensor
44
TAO
|
$249.22 | $759.00 | 07-03-2024 |
784
|
-67.17% | 204.56% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,542.60 | $5,596.47 | 29-01-2026 |
91
|
-18.83% | 23.20% |
|
||
| 46 |
Global Dollar
46
USDG
|
$0.9998 | $1.3332 | 15-01-2025 |
470
|
-25.01% | 33.35% |
|
||
| 47 |
PAX Gold
47
PAXG
|
$4,537.82 | $5,620.35 | 29-01-2026 |
91
|
-19.26% | 23.86% |
|
||
| 48 |
Ethena Staked USDe
48
sUSDe
|
$1.2281 | $1.2286 | 29-04-2026 |
1
|
-0.04% | 0.04% |
|
||
| 49 |
Mantle
49
MNT
|
$0.621484 | $2.85 | 09-10-2025 |
203
|
-78.16% | 357.98% |
|
||
| 50 |
Polkadot
50
DOT
|
$1.2038 | $440.04 | 13-08-2020 |
2086
|
-99.73% | 36,453.39% |
|
34.542 Monedas Monitoreadas - Página 1 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.