Cap Mercado $2.72T
-1.65%
Volumen 24h $234.55B
-11.83%
BTC % 55.03%
0.21%
ETH % 10.17%
-1.18%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
23 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$74,770.23 | $126,149.03 | 06-10-2025 |
195
|
-40.73% | 68.72% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,292.94 | $4,952.50 | 24-08-2025 |
238
|
-53.70% | 115.99% |
|
||
| 3 |
Tether
3
USDT
|
$1.0002 | $1.2155 | 25-02-2015 |
4071
|
-17.71% | 21.52% |
|
||
| 4 |
Ripple
4
XRP
|
$1.4144 | $3.84 | 04-01-2018 |
3027
|
-63.19% | 171.63% |
|
||
| 5 |
Binance Coin
5
BNB
|
$621.72 | $1,370.15 | 13-10-2025 |
188
|
-54.62% | 120.38% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1615
|
-57.45% | 135.02% |
|
||
| 7 |
Solana
7
SOL
|
$85.16 | $293.71 | 19-01-2025 |
455
|
-71.01% | 244.90% |
|
||
| 8 |
TRON
8
TRX
|
$0.332864 | $0.436473 | 03-12-2024 |
502
|
-23.74% | 31.13% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.333514 | $0.369138 | 14-08-2025 |
248
|
-9.65% | 10.68% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,292.67 | $4,982.43 | 16-11-2021 |
1615
|
-53.98% | 117.32% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.094351 | $0.737567 | 08-05-2021 |
1807
|
-87.21% | 681.72% |
|
||
| 12 |
Lido wstETH
12
WSTETH
|
$2,827.83 | $6,452.82 | 17-11-2021 |
1614
|
-56.18% | 128.19% |
|
||
| 13 |
Sky Dollar
13
USDS
|
$0.9997 | $1.58 | 24-09-2024 |
572
|
-36.81% | 58.26% |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$41.57 | $59.38 | 18-09-2025 |
213
|
-30.00% | 42.85% |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.15 | $10.16 | 17-04-2026 |
2
|
-0.01% | 0.01% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$74,740.41 | $125,536.72 | 06-10-2025 |
195
|
-40.46% | 67.96% |
|
||
| 17 |
Cardano
17
ADA
|
$0.245752 | $3.10 | 02-09-2021 |
1690
|
-92.07% | 1,161.10% |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$440.01 | $4,355.62 | 20-12-2017 |
3042
|
-89.90% | 889.89% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,523.58 | $5,330.44 | 24-08-2025 |
238
|
-52.66% | 111.23% |
|
||
| 20 |
WETH
20
WETH
|
$2,301.92 | $33,329.43 | 16-11-2021 |
1615
|
-93.09% | 1,347.90% |
|
||
| 21 |
ChainLink
21
LINK
|
$9.16 | $52.88 | 10-05-2021 |
1805
|
-82.68% | 477.41% |
|
||
| 22 |
Monero
22
XMR
|
$348.31 | $797.63 | 14-01-2026 |
95
|
-56.33% | 129.00% |
|
||
| 23 |
Coinbase Wrapped BTC
23
CBBTC
|
$74,996.47 | $125,474.03 | 06-10-2025 |
195
|
-40.23% | 67.31% |
|
||
| 24 |
Aave Ethereum WETH
24
AETHWETH
|
$2,241.38 | $4,949.70 | 24-08-2025 |
238
|
-54.72% | 120.83% |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$2,488.36 | $5,296.64 | 24-08-2025 |
238
|
-53.02% | 112.86% |
|
||
| 26 |
Canton Network
26
CANTONNETWOR1
|
$0.148740 | $0.194148 | 03-02-2026 |
75
|
-23.39% | 30.53% |
|
||
| 27 |
Stellar
27
XLM
|
$0.170035 | $0.938144 | 04-01-2018 |
3027
|
-81.88% | 451.73% |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9995 | $1.0076 | 03-04-2024 |
746
|
-0.80% | 0.81% |
|
||
| 29 |
Dai
29
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1615
|
-72.75% | 266.92% |
|
||
| 30 |
Zcash
30
ZEC
|
$303.21 | $5,941.80 | 29-10-2016 |
3459
|
-94.90% | 1,859.61% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$74,897.86 | $125,664.40 | 06-10-2025 |
195
|
-40.40% | 67.78% |
|
||
| 32 |
MemeCore
32
M
|
$3.51 | $3.87 | 17-04-2026 |
2
|
-9.38% | 10.35% |
|
||
| 33 |
Litecoin
33
LTC
|
$54.67 | $412.96 | 10-05-2021 |
1805
|
-86.76% | 655.35% |
|
||
| 34 |
USD One
34
USD1
|
$1.0002 | $1.0174 | 08-04-2025 |
376
|
-1.69% | 1.72% |
|
||
| 35 |
PayPal USD
35
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
973
|
-100.00% | 13,116,202.48% |
|
||
| 36 |
USDT0
36
USDT0
|
$0.9996 | $1.0208 | 12-11-2025 |
158
|
-2.07% | 2.12% |
|
||
| 37 |
Avalanche
37
AVAX
|
$9.16 | $146.22 | 21-11-2021 |
1610
|
-93.73% | 1,495.41% |
|
||
| 38 |
Hedera Hashgraph
38
HBAR
|
$0.088261 | $0.570146 | 16-09-2021 |
1676
|
-84.52% | 545.98% |
|
||
| 39 |
Sui
39
SUI
|
$0.940968 | $5.35 | 06-01-2025 |
468
|
-82.41% | 468.57% |
|
||
| 40 |
Rain
40
RAIN
|
$0.007604 | $0.010775 | 09-02-2026 |
69
|
-29.43% | 41.71% |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000598 | $0.000088 | 28-10-2021 |
1634
|
-93.24% | 1,378.86% |
|
||
| 42 |
Ethena Staked USDe
42
sUSDe
|
$1.2250 | $1.2276 | 14-04-2026 |
5
|
-0.21% | 0.21% |
|
||
| 43 |
TonCoin
43
TON
|
$1.2931 | $8.23 | 15-06-2024 |
673
|
-84.30% | 536.81% |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.069238 | $0.969806 | 24-11-2021 |
1607
|
-92.86% | 1,300.69% |
|
||
| 45 |
Aave Ethereum USDT
45
AETHUSDT
|
$1.0004 | $1.0038 | 10-10-2025 |
191
|
-0.33% | 0.34% |
|
||
| 46 |
Tether Gold
46
XAUT
|
$4,771.30 | $5,596.47 | 29-01-2026 |
80
|
-14.74% | 17.29% |
|
||
| 47 |
bittensor
47
TAO
|
$240.77 | $759.00 | 07-03-2024 |
773
|
-68.28% | 215.24% |
|
||
| 48 |
World Liberty Financial
48
WORLDLIBERTY3
|
$0.077893 | $0.400018 | 01-09-2025 |
230
|
-80.53% | 413.55% |
|
||
| 49 |
PAX Gold
49
PAXG
|
$4,771.69 | $5,620.35 | 29-01-2026 |
80
|
-15.10% | 17.79% |
|
||
| 50 |
Global Dollar
50
USDG
|
$0.9996 | $1.3332 | 15-01-2025 |
459
|
-25.02% | 33.37% |
|
34.501 Monedas Monitoreadas - Página 1 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.