Cap Mercado $3.34T
-0.81%
Volumen 24h $187.71B
-2.99%
BTC % 54.8%
-0.21%
ETH % 11.43%
-0.7%
Monedas
34.065
+7
Exchanges
885
Ultima actualización
27 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$91,729.28 | $126,149.03 | 06-10-2025 |
106
|
-27.28% | 37.52% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,168.39 | $4,952.50 | 24-08-2025 |
149
|
-36.02% | 56.31% |
|
||
| 3 |
Tether
3
USDT
|
$0.9995 | $1.2155 | 25-02-2015 |
3982
|
-17.77% | 21.62% |
|
||
| 4 |
Binance Coin
4
BNB
|
$922.51 | $1,370.15 | 13-10-2025 |
99
|
-32.67% | 48.52% |
|
||
| 5 |
Ripple
5
XRP
|
$1.96 | $3.84 | 04-01-2018 |
2938
|
-48.90% | 95.70% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | $2.35 | 16-11-2021 |
1526
|
-57.44% | 134.96% |
|
||
| 7 |
Solana
7
SOL
|
$133.11 | $293.71 | 19-01-2025 |
366
|
-54.68% | 120.65% |
|
||
| 8 |
TRON
8
TRX
|
$0.313475 | $0.436473 | 03-12-2024 |
413
|
-28.18% | 39.24% |
|
||
| 9 |
Lido stETH
9
STETH
|
$3,174.47 | $4,982.43 | 16-11-2021 |
1526
|
-36.29% | 56.95% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.311748 | $0.369138 | 14-08-2025 |
159
|
-15.55% | 18.41% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.127566 | $0.737567 | 08-05-2021 |
1718
|
-82.70% | 478.18% |
|
||
| 12 |
Lido wstETH
12
WSTETH
|
$3,883.37 | $6,452.82 | 17-11-2021 |
1525
|
-39.82% | 66.17% |
|
||
| 13 |
Cardano
13
ADA
|
$0.366785 | $3.10 | 02-09-2021 |
1601
|
-88.17% | 744.96% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$580.92 | $4,355.62 | 20-12-2017 |
2953
|
-86.66% | 649.78% |
|
||
| 15 |
Wrapped Beacon ETH
15
WBETH
|
$3,440.87 | $5,330.44 | 24-08-2025 |
149
|
-35.45% | 54.92% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$91,356.05 | $125,536.72 | 06-10-2025 |
106
|
-27.23% | 37.41% |
|
||
| 17 |
Monero
17
XMR
|
$620.43 | $797.63 | 14-01-2026 |
6
|
-22.22% | 28.56% |
|
||
| 18 |
WETH
18
WETH
|
$3,169.59 | $33,329.43 | 16-11-2021 |
1526
|
-90.49% | 951.54% |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$3,160.33 | $4,949.70 | 24-08-2025 |
149
|
-36.15% | 56.62% |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$3,436.13 | $5,296.64 | 24-08-2025 |
149
|
-35.13% | 54.15% |
|
||
| 21 |
Sky Dollar
21
USDS
|
$0.9996 | $1.58 | 24-09-2024 |
483
|
-36.82% | 58.27% |
|
||
| 22 |
ChainLink
22
LINK
|
$12.80 | $52.88 | 10-05-2021 |
1716
|
-75.79% | 313.04% |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$8.95 | $10.01 | 03-03-2025 |
323
|
-10.60% | 11.86% |
|
||
| 24 |
Hyperliquid
24
HYPE
|
$23.31 | $59.38 | 18-09-2025 |
124
|
-60.75% | 154.76% |
|
||
| 25 |
Stellar
25
XLM
|
$0.215254 | $0.938144 | 04-01-2018 |
2938
|
-77.06% | 335.83% |
|
||
| 26 |
Coinbase Wrapped BTC
26
CBBTC
|
$91,689.33 | $125,474.03 | 06-10-2025 |
106
|
-26.93% | 36.85% |
|
||
| 27 |
Aave Ethereum USDT
27
AETHUSDT
|
$0.9993 | $1.0038 | 10-10-2025 |
102
|
-0.45% | 0.45% |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9995 | $1.0076 | 03-04-2024 |
657
|
-0.80% | 0.80% |
|
||
| 29 |
Zcash
29
ZEC
|
$362.70 | $5,941.80 | 29-10-2016 |
3370
|
-93.90% | 1,538.21% |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$91,538.37 | $125,664.40 | 06-10-2025 |
106
|
-27.16% | 37.28% |
|
||
| 31 |
Sui
31
SUI
|
$1.56 | $5.35 | 06-01-2025 |
379
|
-70.91% | 243.71% |
|
||
| 32 |
Avalanche
32
AVAX
|
$12.69 | $146.22 | 21-11-2021 |
1521
|
-91.32% | 1,052.61% |
|
||
| 33 |
Litecoin
33
LTC
|
$70.34 | $412.96 | 10-05-2021 |
1716
|
-82.97% | 487.11% |
|
||
| 34 |
Dai
34
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1526
|
-72.75% | 266.91% |
|
||
| 35 |
SHIBA INU
35
SHIB
|
$0.00000803 | $0.000088 | 28-10-2021 |
1545
|
-90.92% | 1,001.23% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.110204 | $0.570146 | 16-09-2021 |
1587
|
-80.67% | 417.35% |
|
||
| 37 |
Canton Network
37
CANTONNETWOR1
|
$0.119857 | $0.175277 | 01-01-2026 |
19
|
-31.62% | 46.24% |
|
||
| 38 |
World Liberty Financial
38
WORLDLIBERTY3
|
$0.162917 | $0.400018 | 01-09-2025 |
141
|
-59.27% | 145.53% |
|
||
| 39 |
TonCoin
39
TON
|
$1.57 | $8.23 | 15-06-2024 |
584
|
-80.94% | 424.58% |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2155 | $1.2158 | 16-01-2026 |
4
|
-0.02% | 0.02% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9995 | $131,115.39 | 20-08-2023 |
884
|
-100.00% | 13,118,123.89% |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.093832 | $0.969806 | 24-11-2021 |
1518
|
-90.32% | 933.55% |
|
||
| 43 |
Polkadot
43
DOT
|
$2.03 | $440.04 | 13-08-2020 |
1986
|
-99.54% | 21,581.66% |
|
||
| 44 |
USD One
44
USD1
|
$0.9989 | $1.0174 | 08-04-2025 |
287
|
-1.82% | 1.85% |
|
||
| 45 |
Uniswap
45
UNI
|
$4.96 | $44.97 | 03-05-2021 |
1723
|
-88.96% | 805.89% |
|
||
| 46 |
Rain
46
RAIN
|
$0.008955 | $0.009913 | 15-01-2026 |
5
|
-9.66% | 10.69% |
|
||
| 47 |
Mantle
47
MNT
|
$0.900871 | $2.85 | 09-10-2025 |
103
|
-68.35% | 215.95% |
|
||
| 48 |
bittensor
48
TAO
|
$248.36 | $759.00 | 07-03-2024 |
684
|
-67.28% | 205.61% |
|
||
| 49 |
Bitget Token
49
BGB
|
$3.71 | $8.48 | 27-12-2024 |
389
|
-56.32% | 128.93% |
|
||
| 50 |
Aave
50
AAVE
|
$162.77 | $666.86 | 18-05-2021 |
1708
|
-75.59% | 309.71% |
|
34.065 Monedas Monitoreadas - Página 1 de 682
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.