Cap Mercado $3.38T
-1.35%
Volumen 24h $273.31B
9.01%
BTC % 54.13%
-0.42%
ETH % 11.42%
0.7%
Monedas
33.905
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$91,691.27 | $126,149.03 | 06-10-2025 |
93
|
-27.32% | 37.58% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,206.34 | $4,952.50 | 24-08-2025 |
136
|
-35.26% | 54.46% |
|
||
| 3 |
Tether
3
USDT
|
$0.9992 | $1.2155 | 25-02-2015 |
3969
|
-17.80% | 21.65% |
|
||
| 4 |
Ripple
4
XRP
|
$2.24 | $3.84 | 04-01-2018 |
2925
|
-41.75% | 71.66% |
|
||
| 5 |
Binance Coin
5
BNB
|
$908.87 | $1,370.15 | 13-10-2025 |
86
|
-33.67% | 50.75% |
|
||
| 6 |
Solana
6
SOL
|
$137.17 | $293.71 | 19-01-2025 |
353
|
-53.30% | 114.13% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1513
|
-57.45% | 135.04% |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,205.54 | $4,982.43 | 16-11-2021 |
1513
|
-35.66% | 55.43% |
|
||
| 9 |
TRON
9
TRX
|
$0.295296 | $0.436473 | 03-12-2024 |
400
|
-32.34% | 47.81% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.294821 | $0.369138 | 14-08-2025 |
146
|
-20.13% | 25.21% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.148283 | $0.737567 | 08-05-2021 |
1705
|
-79.90% | 397.41% |
|
||
| 12 |
Cardano
12
ADA
|
$0.410174 | $3.10 | 02-09-2021 |
1588
|
-86.77% | 655.58% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,934.36 | $6,452.82 | 17-11-2021 |
1512
|
-39.03% | 64.01% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$629.31 | $4,355.62 | 20-12-2017 |
2940
|
-85.55% | 592.13% |
|
||
| 15 |
Wrapped Beacon ETH
15
WBETH
|
$3,486.37 | $5,330.44 | 24-08-2025 |
136
|
-34.60% | 52.89% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$91,594.31 | $125,536.72 | 06-10-2025 |
93
|
-27.04% | 37.06% |
|
||
| 17 |
WETH
17
WETH
|
$3,221.53 | $33,329.43 | 16-11-2021 |
1513
|
-90.33% | 934.59% |
|
||
| 18 |
Aave Ethereum WETH
18
AETHWETH
|
$3,208.03 | $4,949.70 | 24-08-2025 |
136
|
-35.19% | 54.29% |
|
||
| 19 |
Wrapped eETH
19
weETH
|
$3,470.71 | $5,296.64 | 24-08-2025 |
136
|
-34.47% | 52.61% |
|
||
| 20 |
Sky Dollar
20
USDS
|
$0.9999 | $1.58 | 24-09-2024 |
470
|
-36.80% | 58.23% |
|
||
| 21 |
ChainLink
21
LINK
|
$13.64 | $52.88 | 10-05-2021 |
1703
|
-74.21% | 287.74% |
|
||
| 22 |
Hyperliquid
22
HYPE
|
$27.17 | $59.38 | 18-09-2025 |
111
|
-54.25% | 118.56% |
|
||
| 23 |
Monero
23
XMR
|
$447.75 | $517.62 | 07-05-2021 |
1706
|
-13.50% | 15.61% |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$9.00 | $10.01 | 03-03-2025 |
310
|
-10.08% | 11.20% |
|
||
| 25 |
Zcash
25
ZEC
|
$486.63 | $5,941.80 | 29-10-2016 |
3357
|
-91.81% | 1,121.01% |
|
||
| 26 |
Stellar
26
XLM
|
$0.237517 | $0.938144 | 04-01-2018 |
2925
|
-74.68% | 294.98% |
|
||
| 27 |
Sui
27
SUI
|
$1.92 | $5.35 | 06-01-2025 |
366
|
-64.20% | 179.30% |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$92,094.83 | $125,474.03 | 06-10-2025 |
93
|
-26.60% | 36.24% |
|
||
| 29 |
Aave Ethereum USDT
29
AETHUSDT
|
$0.9998 | $1.0038 | 10-10-2025 |
89
|
-0.40% | 0.40% |
|
||
| 30 |
Litecoin
30
LTC
|
$82.77 | $412.96 | 10-05-2021 |
1703
|
-79.96% | 398.95% |
|
||
| 31 |
Ethena USDe
31
USDe
|
$0.9991 | $1.0076 | 03-04-2024 |
644
|
-0.84% | 0.84% |
|
||
| 32 |
Avalanche
32
AVAX
|
$14.47 | $146.22 | 21-11-2021 |
1508
|
-90.10% | 910.42% |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$91,759.49 | $125,664.40 | 06-10-2025 |
93
|
-26.98% | 36.95% |
|
||
| 34 |
Hedera Hashgraph
34
HBAR
|
$0.125880 | $0.570146 | 16-09-2021 |
1574
|
-77.92% | 352.93% |
|
||
| 35 |
Dai
35
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1513
|
-72.75% | 266.93% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000898 | $0.000088 | 28-10-2021 |
1532
|
-89.85% | 885.20% |
|
||
| 37 |
Canton Network
37
CANTONNETWOR1
|
$0.133818 | $0.175277 | 01-01-2026 |
6
|
-23.65% | 30.98% |
|
||
| 38 |
TonCoin
38
TON
|
$1.85 | $8.23 | 15-06-2024 |
571
|
-77.49% | 344.27% |
|
||
| 39 |
World Liberty Financial
39
WORLDLIBERTY3
|
$0.167365 | $0.400018 | 01-09-2025 |
128
|
-58.16% | 139.01% |
|
||
| 40 |
Cronos / Crypto.com Chain
40
CRO
|
$0.105510 | $0.969806 | 24-11-2021 |
1505
|
-89.12% | 819.16% |
|
||
| 41 |
Uniswap
41
UNI
|
$5.89 | $44.97 | 03-05-2021 |
1710
|
-86.90% | 663.24% |
|
||
| 42 |
PayPal USD
42
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
871
|
-100.00% | 13,114,865.66% |
|
||
| 43 |
Polkadot
43
DOT
|
$2.18 | $440.04 | 13-08-2020 |
1973
|
-99.50% | 20,079.19% |
|
||
| 44 |
Ethena Staked USDe
44
sUSDe
|
$1.2141 | $1.2144 | 06-01-2026 |
1
|
-0.03% | 0.03% |
|
||
| 45 |
Mantle
45
MNT
|
$1.0426 | $2.85 | 09-10-2025 |
90
|
-63.37% | 173.00% |
|
||
| 46 |
USD One
46
USD1
|
$0.9994 | $1.0174 | 08-04-2025 |
274
|
-1.77% | 1.81% |
|
||
| 47 |
Rain
47
RAIN
|
$0.009101 | $0.009356 | 06-01-2026 |
1
|
-2.73% | 2.81% |
|
||
| 48 |
bittensor
48
TAO
|
$277.37 | $759.00 | 07-03-2024 |
671
|
-63.46% | 173.64% |
|
||
| 49 |
Pepe
49
PEPE
|
$0.00000671 | $0.000028 | 09-12-2024 |
394
|
-76.21% | 320.43% |
|
||
| 50 |
Aave
50
AAVE
|
$170.03 | $666.86 | 18-05-2021 |
1695
|
-74.50% | 292.21% |
|
33.905 Monedas Monitoreadas - Página 1 de 679
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.