Cap Mercado $2.87T
0.22%
Volumen 24h $301.01B
1.93%
BTC % 56.89%
-0.08%
ETH % 9.83%
-1.62%
Monedas
34.593
+4
Exchanges
885
Ultima actualización
22 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$81,626.57 | $126,149.03 | 06-10-2025 |
213
|
-35.29% | 54.54% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,345.13 | $4,952.50 | 24-08-2025 |
256
|
-52.65% | 111.18% |
|
||
| 3 |
Tether
3
USDT
|
$0.9998 | $1.2155 | 25-02-2015 |
4089
|
-17.75% | 21.57% |
|
||
| 4 |
Ripple
4
XRP
|
$1.4197 | $3.84 | 04-01-2018 |
3045
|
-63.05% | 170.61% |
|
||
| 5 |
Binance Coin
5
BNB
|
$651.96 | $1,370.15 | 13-10-2025 |
206
|
-52.42% | 110.16% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1633
|
-57.45% | 135.00% |
|
||
| 7 |
Solana
7
SOL
|
$90.06 | $293.71 | 19-01-2025 |
473
|
-69.34% | 226.13% |
|
||
| 8 |
TRON
8
TRX
|
$0.344916 | $0.436473 | 03-12-2024 |
520
|
-20.98% | 26.54% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,339.08 | $4,982.43 | 16-11-2021 |
1633
|
-53.05% | 113.01% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.111603 | $0.737567 | 08-05-2021 |
1825
|
-84.87% | 560.89% |
|
||
| 11 |
Sky Dollar
11
USDS
|
$0.9996 | $1.58 | 24-09-2024 |
590
|
-36.82% | 58.27% |
|
||
| 12 |
Hyperliquid
12
HYPE
|
$43.14 | $59.38 | 18-09-2025 |
231
|
-27.35% | 37.65% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$2,875.43 | $6,452.82 | 17-11-2021 |
1632
|
-55.44% | 124.41% |
|
||
| 14 |
Cardano
14
ADA
|
$0.268086 | $3.10 | 02-09-2021 |
1708
|
-91.35% | 1,056.04% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$81,245.58 | $125,536.72 | 06-10-2025 |
213
|
-35.28% | 54.52% |
|
||
| 16 |
UNUS SED LEO
16
LEO
|
$10.35 | $10.39 | 27-04-2026 |
10
|
-0.37% | 0.38% |
|
||
| 17 |
Zcash
17
ZEC
|
$557.63 | $5,941.80 | 29-10-2016 |
3477
|
-90.62% | 965.55% |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$461.30 | $4,355.62 | 20-12-2017 |
3060
|
-89.41% | 844.21% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,564.46 | $5,330.44 | 24-08-2025 |
256
|
-51.89% | 107.86% |
|
||
| 20 |
WETH
20
WETH
|
$2,334.78 | $33,329.43 | 16-11-2021 |
1633
|
-92.99% | 1,327.52% |
|
||
| 21 |
Monero
21
XMR
|
$413.86 | $797.63 | 14-01-2026 |
113
|
-48.11% | 92.73% |
|
||
| 22 |
TonCoin
22
TON
|
$2.77 | $8.23 | 15-06-2024 |
691
|
-66.32% | 196.92% |
|
||
| 23 |
ChainLink
23
LINK
|
$10.09 | $52.88 | 10-05-2021 |
1823
|
-80.92% | 424.04% |
|
||
| 24 |
Coinbase Wrapped BTC
24
CBBTC
|
$81,431.98 | $125,474.03 | 06-10-2025 |
213
|
-35.10% | 54.08% |
|
||
| 25 |
Canton Network
25
CANTONNETWOR1
|
$0.147926 | $0.194148 | 03-02-2026 |
93
|
-23.81% | 31.25% |
|
||
| 26 |
Stellar
26
XLM
|
$0.162489 | $0.938144 | 04-01-2018 |
3045
|
-82.68% | 477.36% |
|
||
| 27 |
Dai
27
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1633
|
-72.75% | 266.92% |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$81,587.86 | $125,664.40 | 06-10-2025 |
213
|
-35.07% | 54.02% |
|
||
| 29 |
MemeCore
29
M
|
$3.86 | $4.83 | 24-04-2026 |
13
|
-20.03% | 25.05% |
|
||
| 30 |
Wrapped eETH
30
weETH
|
$2,551.76 | $5,296.64 | 24-08-2025 |
256
|
-51.82% | 107.57% |
|
||
| 31 |
Aave Ethereum WETH
31
AETHWETH
|
$2,341.34 | $4,949.70 | 24-08-2025 |
256
|
-52.70% | 111.40% |
|
||
| 32 |
USD One
32
USD1
|
$0.9994 | $1.0174 | 08-04-2025 |
394
|
-1.77% | 1.80% |
|
||
| 33 |
Litecoin
33
LTC
|
$57.06 | $412.96 | 10-05-2021 |
1823
|
-86.18% | 623.69% |
|
||
| 34 |
Avalanche
34
AVAX
|
$9.68 | $146.22 | 21-11-2021 |
1628
|
-93.38% | 1,410.76% |
|
||
| 35 |
USDT0
35
USDT0
|
$0.9998 | $1.0208 | 12-11-2025 |
176
|
-2.06% | 2.10% |
|
||
| 36 |
Sui
36
SUI
|
$1.0069 | $5.35 | 06-01-2025 |
486
|
-81.18% | 431.34% |
|
||
| 37 |
Ethena USDe
37
USDe
|
$0.9993 | $1.0076 | 03-04-2024 |
764
|
-0.82% | 0.83% |
|
||
| 38 |
Hedera Hashgraph
38
HBAR
|
$0.091135 | $0.570146 | 16-09-2021 |
1694
|
-84.02% | 525.61% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000638 | $0.000088 | 28-10-2021 |
1652
|
-92.79% | 1,287.03% |
|
||
| 40 |
PayPal USD
40
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
991
|
-100.00% | 13,115,530.11% |
|
||
| 41 |
Rain
41
RAIN
|
$0.007149 | $0.010775 | 09-02-2026 |
87
|
-33.66% | 50.73% |
|
||
| 42 |
bittensor
42
TAO
|
$311.26 | $759.00 | 07-03-2024 |
791
|
-58.99% | 143.85% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.070847 | $0.969806 | 24-11-2021 |
1625
|
-92.69% | 1,268.88% |
|
||
| 44 |
Tether Gold
44
XAUT
|
$4,724.64 | $5,596.47 | 29-01-2026 |
98
|
-15.58% | 18.45% |
|
||
| 45 |
Global Dollar
45
USDG
|
$0.9998 | $1.3332 | 15-01-2025 |
477
|
-25.01% | 33.34% |
|
||
| 46 |
PAX Gold
46
PAXG
|
$4,728.21 | $5,620.35 | 29-01-2026 |
98
|
-15.87% | 18.87% |
|
||
| 47 |
Polkadot
47
DOT
|
$1.3243 | $440.04 | 13-08-2020 |
2093
|
-99.70% | 33,129.26% |
|
||
| 48 |
Uniswap
48
UNI
|
$3.50 | $44.97 | 03-05-2021 |
1830
|
-92.21% | 1,184.12% |
|
||
| 49 |
Mantle
49
MNT
|
$0.669329 | $2.85 | 09-10-2025 |
210
|
-76.48% | 325.24% |
|
||
| 50 |
World Liberty Financial
50
WORLDLIBERTY3
|
$0.068132 | $0.400018 | 01-09-2025 |
248
|
-82.97% | 487.12% |
|
34.593 Monedas Monitoreadas - Página 1 de 692
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.