Cap Mercado $2.84T
-2.48%
Volumen 24h $263.86B
-20.71%
BTC % 56.75%
-0.26%
ETH % 9.82%
-2.03%
Monedas
34.595
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$80,428.03 | $126,149.03 | 06-10-2025 |
213
|
-36.24% | 56.85% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,310.29 | $4,952.50 | 24-08-2025 |
256
|
-53.35% | 114.37% |
|
||
| 3 |
Tether
3
USDT
|
$0.9997 | $1.2155 | 25-02-2015 |
4089
|
-17.76% | 21.59% |
|
||
| 4 |
Binance Coin
4
BNB
|
$645.35 | $1,370.15 | 13-10-2025 |
206
|
-52.90% | 112.31% |
|
||
| 5 |
Ripple
5
XRP
|
$1.3991 | $3.84 | 04-01-2018 |
3045
|
-63.58% | 174.60% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9995 | $2.35 | 16-11-2021 |
1633
|
-57.46% | 135.07% |
|
||
| 7 |
Solana
7
SOL
|
$88.51 | $293.71 | 19-01-2025 |
473
|
-69.86% | 231.83% |
|
||
| 8 |
TRON
8
TRX
|
$0.348289 | $0.436473 | 03-12-2024 |
520
|
-20.20% | 25.32% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,311.35 | $4,982.43 | 16-11-2021 |
1633
|
-53.61% | 115.56% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.109352 | $0.737567 | 08-05-2021 |
1825
|
-85.17% | 574.49% |
|
||
| 11 |
Sky Dollar
11
USDS
|
$0.9995 | $1.58 | 24-09-2024 |
590
|
-36.82% | 58.29% |
|
||
| 12 |
Hyperliquid
12
HYPE
|
$42.36 | $59.38 | 18-09-2025 |
231
|
-28.66% | 40.18% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$2,857.41 | $6,452.82 | 17-11-2021 |
1632
|
-55.72% | 125.83% |
|
||
| 14 |
Cardano
14
ADA
|
$0.265479 | $3.10 | 02-09-2021 |
1708
|
-91.43% | 1,067.39% |
|
||
| 15 |
Zcash
15
ZEC
|
$570.90 | $5,941.80 | 29-10-2016 |
3477
|
-90.39% | 940.77% |
|
||
| 16 |
UNUS SED LEO
16
LEO
|
$10.35 | $10.39 | 27-04-2026 |
10
|
-0.35% | 0.35% |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$80,314.64 | $125,536.72 | 06-10-2025 |
213
|
-36.02% | 56.31% |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$452.91 | $4,355.62 | 20-12-2017 |
3060
|
-89.60% | 861.70% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,530.21 | $5,330.44 | 24-08-2025 |
256
|
-52.53% | 110.67% |
|
||
| 20 |
WETH
20
WETH
|
$2,320.39 | $33,329.43 | 16-11-2021 |
1633
|
-93.04% | 1,336.37% |
|
||
| 21 |
Monero
21
XMR
|
$408.82 | $797.63 | 14-01-2026 |
113
|
-48.75% | 95.11% |
|
||
| 22 |
ChainLink
22
LINK
|
$9.93 | $52.88 | 10-05-2021 |
1823
|
-81.22% | 432.42% |
|
||
| 23 |
TonCoin
23
TON
|
$2.49 | $8.23 | 15-06-2024 |
691
|
-69.74% | 230.43% |
|
||
| 24 |
Coinbase Wrapped BTC
24
CBBTC
|
$80,699.88 | $125,474.03 | 06-10-2025 |
213
|
-35.68% | 55.48% |
|
||
| 25 |
Canton Network
25
CANTONNETWOR1
|
$0.146622 | $0.194148 | 03-02-2026 |
93
|
-24.48% | 32.41% |
|
||
| 26 |
Dai
26
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1633
|
-72.74% | 266.87% |
|
||
| 27 |
Stellar
27
XLM
|
$0.159625 | $0.938144 | 04-01-2018 |
3045
|
-82.99% | 487.72% |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$80,461.47 | $125,664.40 | 06-10-2025 |
213
|
-35.97% | 56.18% |
|
||
| 29 |
Wrapped eETH
29
weETH
|
$2,529.97 | $5,296.64 | 24-08-2025 |
256
|
-52.23% | 109.36% |
|
||
| 30 |
MemeCore
30
M
|
$3.76 | $4.83 | 24-04-2026 |
13
|
-22.22% | 28.56% |
|
||
| 31 |
Aave Ethereum WETH
31
AETHWETH
|
$2,311.53 | $4,949.70 | 24-08-2025 |
256
|
-53.30% | 114.13% |
|
||
| 32 |
USD One
32
USD1
|
$0.9995 | $1.0174 | 08-04-2025 |
394
|
-1.76% | 1.80% |
|
||
| 33 |
Litecoin
33
LTC
|
$56.94 | $412.96 | 10-05-2021 |
1823
|
-86.21% | 625.29% |
|
||
| 34 |
Avalanche
34
AVAX
|
$9.52 | $146.22 | 21-11-2021 |
1628
|
-93.49% | 1,436.08% |
|
||
| 35 |
USDT0
35
USDT0
|
$1.0003 | $1.0208 | 12-11-2025 |
176
|
-2.01% | 2.05% |
|
||
| 36 |
Ethena USDe
36
USDe
|
$0.9993 | $1.0076 | 03-04-2024 |
764
|
-0.82% | 0.83% |
|
||
| 37 |
Sui
37
SUI
|
$0.983950 | $5.35 | 06-01-2025 |
486
|
-81.61% | 443.74% |
|
||
| 38 |
Hedera Hashgraph
38
HBAR
|
$0.090672 | $0.570146 | 16-09-2021 |
1694
|
-84.10% | 528.80% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000631 | $0.000088 | 28-10-2021 |
1652
|
-92.87% | 1,302.42% |
|
||
| 40 |
Rain
40
RAIN
|
$0.007479 | $0.010775 | 09-02-2026 |
87
|
-30.59% | 44.08% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
991
|
-100.00% | 13,115,258.11% |
|
||
| 42 |
bittensor
42
TAO
|
$307.85 | $759.00 | 07-03-2024 |
791
|
-59.44% | 146.55% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.070366 | $0.969806 | 24-11-2021 |
1625
|
-92.74% | 1,278.23% |
|
||
| 44 |
Tether Gold
44
XAUT
|
$4,740.23 | $5,596.47 | 29-01-2026 |
98
|
-15.30% | 18.06% |
|
||
| 45 |
Global Dollar
45
USDG
|
$0.9999 | $1.3332 | 15-01-2025 |
477
|
-25.00% | 33.34% |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.072643 | $0.400018 | 01-09-2025 |
248
|
-81.84% | 450.66% |
|
||
| 47 |
PAX Gold
47
PAXG
|
$4,746.93 | $5,620.35 | 29-01-2026 |
98
|
-15.54% | 18.40% |
|
||
| 48 |
Polkadot
48
DOT
|
$1.3143 | $440.04 | 13-08-2020 |
2093
|
-99.70% | 33,380.25% |
|
||
| 49 |
Uniswap
49
UNI
|
$3.45 | $44.97 | 03-05-2021 |
1830
|
-92.33% | 1,203.54% |
|
||
| 50 |
Mantle
50
MNT
|
$0.664066 | $2.85 | 09-10-2025 |
210
|
-76.67% | 328.61% |
|
34.595 Monedas Monitoreadas - Página 1 de 692
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.