Cap Mercado $2.48T
-0.47%
Volumen 24h $95.54B
0.41%
BTC % 53.89%
0.09%
ETH % 9.9%
-0.2%
Monedas
34.457
+2
Exchanges
885
Ultima actualización
27 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$66,833.34 | $126,149.03 | 06-10-2025 |
181
|
-47.02% | 88.75% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,036.56 | $4,952.50 | 24-08-2025 |
224
|
-58.88% | 143.18% |
|
||
| 3 |
Tether
3
USDT
|
$0.9996 | $1.2155 | 25-02-2015 |
4057
|
-17.76% | 21.60% |
|
||
| 4 |
Binance Coin
4
BNB
|
$589.48 | $1,370.15 | 13-10-2025 |
174
|
-56.98% | 132.43% |
|
||
| 5 |
Ripple
5
XRP
|
$1.2869 | $3.84 | 04-01-2018 |
3013
|
-66.50% | 198.55% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1601
|
-57.45% | 135.01% |
|
||
| 7 |
Solana
7
SOL
|
$79.24 | $293.71 | 19-01-2025 |
441
|
-73.02% | 270.68% |
|
||
| 8 |
TRON
8
TRX
|
$0.318957 | $0.436473 | 03-12-2024 |
488
|
-26.92% | 36.84% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.318124 | $0.369138 | 14-08-2025 |
234
|
-13.82% | 16.04% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,027.60 | $4,982.43 | 16-11-2021 |
1601
|
-59.30% | 145.73% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.090284 | $0.737567 | 08-05-2021 |
1793
|
-87.76% | 716.94% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9998 | $1.58 | 24-09-2024 |
558
|
-36.81% | 58.24% |
|
||
| 13 |
UNUS SED LEO
13
LEO
|
$10.07 | $10.13 | 31-03-2026 |
5
|
-0.54% | 0.55% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,502.94 | $6,452.82 | 17-11-2021 |
1600
|
-61.21% | 157.81% |
|
||
| 15 |
Hyperliquid
15
HYPE
|
$35.41 | $59.38 | 18-09-2025 |
199
|
-40.38% | 67.72% |
|
||
| 16 |
Cardano
16
ADA
|
$0.241826 | $3.10 | 02-09-2021 |
1676
|
-92.20% | 1,181.58% |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$425.88 | $4,355.62 | 20-12-2017 |
3028
|
-90.22% | 922.74% |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$66,672.62 | $125,536.72 | 06-10-2025 |
181
|
-46.89% | 88.29% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,221.10 | $5,330.44 | 24-08-2025 |
224
|
-58.33% | 139.99% |
|
||
| 20 |
WETH
20
WETH
|
$2,031.95 | $33,329.43 | 16-11-2021 |
1601
|
-93.90% | 1,540.26% |
|
||
| 21 |
ChainLink
21
LINK
|
$8.53 | $52.88 | 10-05-2021 |
1791
|
-83.86% | 519.70% |
|
||
| 22 |
Aave Ethereum WETH
22
AETHWETH
|
$2,057.54 | $4,949.70 | 24-08-2025 |
224
|
-58.43% | 140.56% |
|
||
| 23 |
Monero
23
XMR
|
$329.65 | $797.63 | 14-01-2026 |
81
|
-58.67% | 141.97% |
|
||
| 24 |
Ethena USDe
24
USDe
|
$0.9995 | $1.0076 | 03-04-2024 |
732
|
-0.80% | 0.81% |
|
||
| 25 |
Coinbase Wrapped BTC
25
CBBTC
|
$66,891.08 | $125,474.03 | 06-10-2025 |
181
|
-46.69% | 87.58% |
|
||
| 26 |
Wrapped eETH
26
weETH
|
$2,220.34 | $5,296.64 | 24-08-2025 |
224
|
-58.08% | 138.55% |
|
||
| 27 |
Dai
27
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1601
|
-72.75% | 266.93% |
|
||
| 28 |
Canton Network
28
CANTONNETWOR1
|
$0.139967 | $0.194148 | 03-02-2026 |
61
|
-27.91% | 38.71% |
|
||
| 29 |
Stellar
29
XLM
|
$0.158002 | $0.938144 | 04-01-2018 |
3013
|
-83.16% | 493.75% |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$0.9999 | $1.0038 | 10-10-2025 |
177
|
-0.38% | 0.39% |
|
||
| 31 |
USD One
31
USD1
|
$0.9994 | $1.0174 | 08-04-2025 |
362
|
-1.77% | 1.81% |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$66,811.89 | $125,664.40 | 06-10-2025 |
181
|
-46.83% | 88.09% |
|
||
| 33 |
Litecoin
33
LTC
|
$52.90 | $412.96 | 10-05-2021 |
1791
|
-87.19% | 680.60% |
|
||
| 34 |
Zcash
34
ZEC
|
$238.46 | $5,941.80 | 29-10-2016 |
3445
|
-95.99% | 2,391.71% |
|
||
| 35 |
PayPal USD
35
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
959
|
-100.00% | 13,115,538.98% |
|
||
| 36 |
Avalanche
36
AVAX
|
$8.82 | $146.22 | 21-11-2021 |
1596
|
-93.97% | 1,558.60% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.086633 | $0.570146 | 16-09-2021 |
1662
|
-84.81% | 558.11% |
|
||
| 38 |
Ethena Staked USDe
38
sUSDe
|
$1.2254 | $1.2250 | 03-04-2026 |
2
|
0.03% | - |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000584 | $0.000088 | 28-10-2021 |
1620
|
-93.40% | 1,414.57% |
|
||
| 40 |
Sui
40
SUI
|
$0.846181 | $5.35 | 06-01-2025 |
454
|
-84.18% | 532.26% |
|
||
| 41 |
Rain
41
RAIN
|
$0.006563 | $0.010775 | 09-02-2026 |
55
|
-39.09% | 64.17% |
|
||
| 42 |
MemeCore
42
M
|
$2.51 | $2.96 | 18-09-2025 |
199
|
-15.22% | 17.96% |
|
||
| 43 |
bittensor
43
TAO
|
$296.87 | $759.00 | 07-03-2024 |
759
|
-60.89% | 155.67% |
|
||
| 44 |
TonCoin
44
TON
|
$1.2438 | $8.23 | 15-06-2024 |
659
|
-84.89% | 562.02% |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.097626 | $0.400018 | 01-09-2025 |
216
|
-75.59% | 309.74% |
|
||
| 46 |
Cronos / Crypto.com Chain
46
CRO
|
$0.069086 | $0.969806 | 24-11-2021 |
1593
|
-92.88% | 1,303.77% |
|
||
| 47 |
Tether Gold
47
XAUT
|
$4,621.07 | $5,596.47 | 29-01-2026 |
66
|
-17.43% | 21.11% |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,633.70 | $5,620.35 | 29-01-2026 |
66
|
-17.56% | 21.29% |
|
||
| 49 |
Mantle
49
MNT
|
$0.653399 | $2.85 | 09-10-2025 |
178
|
-77.04% | 335.61% |
|
||
| 50 |
Polkadot
50
DOT
|
$1.2245 | $440.04 | 13-08-2020 |
2061
|
-99.72% | 35,835.00% |
|
34.457 Monedas Monitoreadas - Página 1 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.