Cap Mercado $2.76T
0.98%
Volumen 24h $262.06B
-3.19%
BTC % 56.74%
1.58%
ETH % 10.06%
1.09%
Monedas
34.563
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$78,188.48 | $126,149.03 | 06-10-2025 |
207
|
-38.02% | 61.34% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,303.24 | $4,952.50 | 24-08-2025 |
250
|
-53.49% | 115.02% |
|
||
| 3 |
Tether
3
USDT
|
$0.9999 | $1.2155 | 25-02-2015 |
4083
|
-17.74% | 21.57% |
|
||
| 4 |
Ripple
4
XRP
|
$1.3915 | $3.84 | 04-01-2018 |
3039
|
-63.78% | 176.09% |
|
||
| 5 |
Binance Coin
5
BNB
|
$619.76 | $1,370.15 | 13-10-2025 |
200
|
-54.77% | 121.08% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1627
|
-57.45% | 135.00% |
|
||
| 7 |
Solana
7
SOL
|
$84.10 | $293.71 | 19-01-2025 |
467
|
-71.36% | 249.22% |
|
||
| 8 |
TRON
8
TRX
|
$0.326249 | $0.436473 | 03-12-2024 |
514
|
-25.25% | 33.79% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,299.76 | $4,982.43 | 16-11-2021 |
1627
|
-53.84% | 116.65% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.108705 | $0.737567 | 08-05-2021 |
1819
|
-85.26% | 578.50% |
|
||
| 11 |
Sky Dollar
11
USDS
|
$0.9998 | $1.58 | 24-09-2024 |
584
|
-36.81% | 58.25% |
|
||
| 12 |
Hyperliquid
12
HYPE
|
$40.97 | $59.38 | 18-09-2025 |
225
|
-31.01% | 44.95% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$2,838.88 | $6,452.82 | 17-11-2021 |
1626
|
-56.01% | 127.30% |
|
||
| 14 |
UNUS SED LEO
14
LEO
|
$10.34 | $10.39 | 27-04-2026 |
4
|
-0.48% | 0.48% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$78,049.50 | $125,536.72 | 06-10-2025 |
207
|
-37.83% | 60.84% |
|
||
| 16 |
Bitcoin Cash
16
BCH
|
$452.34 | $4,355.62 | 20-12-2017 |
3054
|
-89.61% | 862.90% |
|
||
| 17 |
Cardano
17
ADA
|
$0.249410 | $3.10 | 02-09-2021 |
1702
|
-91.95% | 1,142.61% |
|
||
| 18 |
Wrapped Beacon ETH
18
WBETH
|
$2,524.48 | $5,330.44 | 24-08-2025 |
250
|
-52.64% | 111.15% |
|
||
| 19 |
WETH
19
WETH
|
$2,303.89 | $33,329.43 | 16-11-2021 |
1627
|
-93.09% | 1,346.66% |
|
||
| 20 |
Monero
20
XMR
|
$376.76 | $797.63 | 14-01-2026 |
107
|
-52.77% | 111.71% |
|
||
| 21 |
ChainLink
21
LINK
|
$9.20 | $52.88 | 10-05-2021 |
1817
|
-82.59% | 474.51% |
|
||
| 22 |
Zcash
22
ZEC
|
$382.65 | $5,941.80 | 29-10-2016 |
3471
|
-93.56% | 1,452.80% |
|
||
| 23 |
Coinbase Wrapped BTC
23
CBBTC
|
$78,249.41 | $125,474.03 | 06-10-2025 |
207
|
-37.64% | 60.35% |
|
||
| 24 |
Canton Network
24
CANTONNETWOR1
|
$0.148908 | $0.194148 | 03-02-2026 |
87
|
-23.30% | 30.38% |
|
||
| 25 |
Stellar
25
XLM
|
$0.161393 | $0.938144 | 04-01-2018 |
3039
|
-82.80% | 481.28% |
|
||
| 26 |
Dai
26
DAI
|
$1.0000 | $3.67 | 16-11-2021 |
1627
|
-72.74% | 266.85% |
|
||
| 27 |
Wrapped eETH
27
weETH
|
$2,513.79 | $5,296.64 | 24-08-2025 |
250
|
-52.54% | 110.70% |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$78,218.87 | $125,664.40 | 06-10-2025 |
207
|
-37.76% | 60.66% |
|
||
| 29 |
Aave Ethereum WETH
29
AETHWETH
|
$2,304.01 | $4,949.70 | 24-08-2025 |
250
|
-53.45% | 114.83% |
|
||
| 30 |
USD One
30
USD1
|
$0.9998 | $1.0174 | 08-04-2025 |
388
|
-1.73% | 1.76% |
|
||
| 31 |
Litecoin
31
LTC
|
$55.70 | $412.96 | 10-05-2021 |
1817
|
-86.51% | 641.37% |
|
||
| 32 |
USDT0
32
USDT0
|
$0.9997 | $1.0208 | 12-11-2025 |
170
|
-2.07% | 2.11% |
|
||
| 33 |
Avalanche
33
AVAX
|
$9.16 | $146.22 | 21-11-2021 |
1622
|
-93.74% | 1,496.39% |
|
||
| 34 |
Ethena USDe
34
USDe
|
$0.9991 | $1.0076 | 03-04-2024 |
758
|
-0.84% | 0.84% |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.087911 | $0.570146 | 16-09-2021 |
1688
|
-84.58% | 548.55% |
|
||
| 36 |
MemeCore
36
M
|
$2.94 | $4.83 | 24-04-2026 |
7
|
-39.23% | 64.54% |
|
||
| 37 |
Rain
37
RAIN
|
$0.007884 | $0.010775 | 09-02-2026 |
81
|
-26.83% | 36.67% |
|
||
| 38 |
SHIBA INU
38
SHIB
|
$0.00000634 | $0.000088 | 28-10-2021 |
1646
|
-92.83% | 1,295.34% |
|
||
| 39 |
Sui
39
SUI
|
$0.923440 | $5.35 | 06-01-2025 |
480
|
-82.74% | 479.37% |
|
||
| 40 |
PayPal USD
40
PYUSD
|
$0.9999 | $131,115.39 | 20-08-2023 |
985
|
-100.00% | 13,113,153.96% |
|
||
| 41 |
TonCoin
41
TON
|
$1.3292 | $8.23 | 15-06-2024 |
685
|
-83.86% | 519.50% |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.068993 | $0.969806 | 24-11-2021 |
1619
|
-92.89% | 1,305.65% |
|
||
| 43 |
bittensor
43
TAO
|
$274.08 | $759.00 | 07-03-2024 |
785
|
-63.89% | 176.92% |
|
||
| 44 |
Tether Gold
44
XAUT
|
$4,621.88 | $5,596.47 | 29-01-2026 |
92
|
-17.41% | 21.09% |
|
||
| 45 |
Global Dollar
45
USDG
|
$0.9999 | $1.3332 | 15-01-2025 |
471
|
-25.00% | 33.34% |
|
||
| 46 |
PAX Gold
46
PAXG
|
$4,624.86 | $5,620.35 | 29-01-2026 |
92
|
-17.71% | 21.52% |
|
||
| 47 |
Mantle
47
MNT
|
$0.632726 | $2.85 | 09-10-2025 |
204
|
-77.77% | 349.84% |
|
||
| 48 |
Ethena Staked USDe
48
sUSDe
|
$1.2284 | $1.2286 | 29-04-2026 |
2
|
-0.02% | 0.02% |
|
||
| 49 |
Uniswap
49
UNI
|
$3.24 | $44.97 | 03-05-2021 |
1824
|
-92.80% | 1,289.24% |
|
||
| 50 |
Polkadot
50
DOT
|
$1.2114 | $440.04 | 13-08-2020 |
2087
|
-99.72% | 36,224.61% |
|
34.564 Monedas Monitoreadas - Página 1 de 692
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.