Cap Mercado $2.23T
-3.85%
Volumen 24h $143.41B
2.98%
BTC % 57.6213%
-0.67%
ETH % 9.6989%
-0.6%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$63,824.92 | $126,149.03 | 06-10-2025 |
241
|
-49.41% | 97.65% |
|
||
| 2 |
Ethereum
2
ETH
|
$1,781.10 | $4,952.50 | 24-08-2025 |
284
|
-64.04% | 178.06% |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4117
|
-17.83% | 21.70% |
|
||
| 4 |
Binance Coin
4
BNB
|
$602.18 | $1,370.15 | 13-10-2025 |
234
|
-56.05% | 127.53% |
|
||
| 5 |
Ducky
5
DUCKY
|
$0.189792 | $0.221223 | 23-05-2026 |
12
|
-14.21% | 16.56% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0006 | $2.35 | 16-11-2021 |
1661
|
-57.41% | 134.81% |
|
||
| 7 |
Ripple
7
XRP
|
$1.1732 | $3.84 | 04-01-2018 |
3073
|
-69.46% | 227.48% |
|
||
| 8 |
Solana
8
SOL
|
$69.68 | $293.71 | 19-01-2025 |
501
|
-76.28% | 321.51% |
|
||
| 9 |
Banana For Scale
9
BANANA
|
$3.28 | $3.97 | 23-05-2026 |
12
|
-17.26% | 20.87% |
|
||
| 10 |
TRON
10
TRX
|
$0.331900 | $0.436473 | 03-12-2024 |
548
|
-23.96% | 31.51% |
|
||
| 11 | $0.924000 | $0.926400 | 31-05-2026 |
4
|
-0.26% | 0.26% |
|
|||
| 12 |
Hyperliquid
12
HYPE
|
$68.87 | $75.35 | 03-06-2026 |
1
|
-8.60% | 9.41% |
|
||
| 13 |
Lido stETH
13
STETH
|
$1,780.83 | $4,982.43 | 16-11-2021 |
1661
|
-64.26% | 179.78% |
|
||
| 14 |
Dogecoin
14
DOGE
|
$0.089220 | $0.737567 | 08-05-2021 |
1853
|
-87.90% | 726.68% |
|
||
| 15 |
Zcash
15
ZEC
|
$569.09 | $5,941.80 | 29-10-2016 |
3505
|
-90.42% | 944.09% |
|
||
| 16 |
Unite
16
UNITE
|
$2.06 | $2.06 | 02-06-2026 |
2
|
-0.20% | 0.20% |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$9.89 | $10.39 | 27-04-2026 |
38
|
-4.74% | 4.98% |
|
||
| 18 |
Rain
18
RAIN
|
$0.013958 | $0.014825 | 27-05-2026 |
8
|
-5.85% | 6.21% |
|
||
| 19 |
Wrapped Bitcoin
19
WBTC
|
$63,714.63 | $125,536.72 | 06-10-2025 |
241
|
-49.25% | 97.03% |
|
||
| 20 |
WETH
20
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1661
|
-93.44% | 1,425.27% |
|
||
| 21 |
Cardano
21
ADA
|
$0.196000 | $3.10 | 02-09-2021 |
1736
|
-93.68% | 1,481.22% |
|
||
| 22 |
Stellar
22
XLM
|
$0.209100 | $0.938144 | 04-01-2018 |
3073
|
-77.71% | 348.66% |
|
||
| 23 |
Monero
23
XMR
|
$362.33 | $797.63 | 14-01-2026 |
141
|
-54.57% | 120.14% |
|
||
| 24 |
Wrapped Beacon ETH
24
WBETH
|
$1,956.68 | $5,330.44 | 24-08-2025 |
284
|
-63.29% | 172.42% |
|
||
| 25 |
ChainLink
25
LINK
|
$8.10 | $52.88 | 10-05-2021 |
1851
|
-84.68% | 552.79% |
|
||
| 26 |
LAB
26
LAB
|
$17.47 | $26.80 | 02-06-2026 |
2
|
-34.81% | 53.40% |
|
||
| 27 |
Dai
27
DAI
|
$1.0001 | $3.67 | 16-11-2021 |
1661
|
-72.74% | 266.82% |
|
||
| 28 |
Bitcoin Cash
28
BCH
|
$243.90 | $4,355.62 | 20-12-2017 |
3088
|
-94.40% | 1,685.82% |
|
||
| 29 |
USD One
29
USD1
|
$0.9996 | $1.0174 | 08-04-2025 |
422
|
-1.75% | 1.78% |
|
||
| 30 |
TonCoin
30
TON
|
$1.74 | $8.23 | 15-06-2024 |
719
|
-78.88% | 373.50% |
|
||
| 31 |
Ethena USDe
31
USDe
|
$0.9999 | $1.0076 | 03-04-2024 |
792
|
-0.76% | 0.77% |
|
||
| 32 |
BOB
32
BOB
|
$0.006394 | $0.011048 | 27-05-2026 |
8
|
-42.13% | 72.80% |
|
||
| 33 |
MemeCore
33
M
|
$3.35 | $4.83 | 24-04-2026 |
41
|
-30.72% | 44.35% |
|
||
| 34 |
Hedera Hashgraph
34
HBAR
|
$0.085940 | $0.570146 | 16-09-2021 |
1722
|
-84.93% | 563.42% |
|
||
| 35 |
Litecoin
35
LTC
|
$46.36 | $412.96 | 10-05-2021 |
1851
|
-88.77% | 790.77% |
|
||
| 36 |
Avalanche
36
AVAX
|
$7.87 | $146.22 | 21-11-2021 |
1656
|
-94.62% | 1,758.15% |
|
||
| 37 |
Sui
37
SUI
|
$0.791400 | $5.35 | 06-01-2025 |
514
|
-85.21% | 576.03% |
|
||
| 38 |
NEAR Protocol
38
NEAR
|
$2.40 | $20.42 | 16-01-2022 |
1600
|
-88.24% | 750.41% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000502 | $0.000088 | 28-10-2021 |
1680
|
-94.32% | 1,661.97% |
|
||
| 40 |
PayPal USD
40
PYUSD
|
$1.0020 | $131,115.39 | 20-08-2023 |
1019
|
-100.00% | 13,085,588.36% |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.061074 | $0.969806 | 24-11-2021 |
1653
|
-93.70% | 1,487.92% |
|
||
| 42 |
Tether Gold
42
XAUT
|
$4,439.36 | $5,596.47 | 29-01-2026 |
126
|
-20.68% | 26.06% |
|
||
| 43 |
Global Dollar
43
USDG
|
$1.0009 | $1.3332 | 15-01-2025 |
505
|
-24.93% | 33.20% |
|
||
| 44 |
Aave Ethereum USDT
44
AETHUSDT
|
$1.0004 | $1.0246 | 13-05-2026 |
22
|
-2.36% | 2.42% |
|
||
| 45 |
bittensor
45
TAO
|
$217.00 | $759.00 | 07-03-2024 |
819
|
-71.41% | 249.77% |
|
||
| 46 |
Ondo US Dollar Yield
46
USDY
|
$1.1348 | $1.1709 | 17-09-2025 |
260
|
-3.08% | 3.18% |
|
||
| 47 |
PAX Gold
47
PAXG
|
$4,455.69 | $5,620.35 | 29-01-2026 |
126
|
-20.72% | 26.14% |
|
||
| 48 |
Ondo
48
ONDO
|
$0.382100 | $2.14 | 16-12-2024 |
535
|
-82.15% | 460.38% |
|
||
| 49 |
Polkadot
49
DOT
|
$1.0540 | $440.04 | 13-08-2020 |
2121
|
-99.76% | 41,649.69% |
|
||
| 50 |
Worldcoin
50
WLD
|
$0.521000 | $11.81 | 10-03-2024 |
816
|
-95.59% | 2,166.25% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.