Cap Mercado $2.61T
-4.31%
Volumen 24h $244.65B
24.67%
BTC % 53.92%
-0.57%
ETH % 10.08%
-1.78%
Monedas
34.353
+8
Exchanges
885
Ultima actualización
8 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$70,214.74 | $126,149.03 | 06-10-2025 |
164
|
-44.34% | 79.66% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,177.23 | $4,952.50 | 24-08-2025 |
207
|
-56.04% | 127.47% |
|
||
| 3 |
Tether
3
USDT
|
$0.9999 | $1.2155 | 25-02-2015 |
4040
|
-17.74% | 21.56% |
|
||
| 4 |
Ripple
4
XRP
|
$1.4640 | $3.84 | 04-01-2018 |
2996
|
-61.89% | 162.42% |
|
||
| 5 |
Binance Coin
5
BNB
|
$647.10 | $1,370.15 | 13-10-2025 |
157
|
-52.77% | 111.74% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1584
|
-57.45% | 134.99% |
|
||
| 7 |
Solana
7
SOL
|
$89.94 | $293.71 | 19-01-2025 |
424
|
-69.38% | 226.57% |
|
||
| 8 |
TRON
8
TRX
|
$0.303016 | $0.436473 | 03-12-2024 |
471
|
-30.58% | 44.04% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.303058 | $0.369138 | 14-08-2025 |
217
|
-17.90% | 21.80% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,183.78 | $4,982.43 | 16-11-2021 |
1584
|
-56.17% | 128.16% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.094430 | $0.737567 | 08-05-2021 |
1776
|
-87.20% | 681.08% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9998 | $1.58 | 24-09-2024 |
541
|
-36.81% | 58.24% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$39.75 | $59.38 | 18-09-2025 |
182
|
-33.05% | 49.37% |
|
||
| 14 |
Cardano
14
ADA
|
$0.270342 | $3.10 | 02-09-2021 |
1659
|
-91.28% | 1,046.39% |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,686.40 | $6,452.82 | 17-11-2021 |
1583
|
-58.37% | 140.20% |
|
||
| 16 |
Bitcoin Cash
16
BCH
|
$458.44 | $4,355.62 | 20-12-2017 |
3011
|
-89.47% | 850.09% |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$9.18 | $10.01 | 03-03-2025 |
381
|
-8.32% | 9.08% |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$70,349.89 | $125,536.72 | 06-10-2025 |
164
|
-43.96% | 78.45% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,386.41 | $5,330.44 | 24-08-2025 |
207
|
-55.23% | 123.37% |
|
||
| 20 |
WETH
20
WETH
|
$2,184.64 | $33,329.43 | 16-11-2021 |
1584
|
-93.45% | 1,425.63% |
|
||
| 21 |
ChainLink
21
LINK
|
$9.13 | $52.88 | 10-05-2021 |
1774
|
-82.73% | 479.02% |
|
||
| 22 |
Monero
22
XMR
|
$343.11 | $797.63 | 14-01-2026 |
64
|
-56.98% | 132.47% |
|
||
| 23 |
Wrapped eETH
23
weETH
|
$2,384.44 | $5,296.64 | 24-08-2025 |
207
|
-54.98% | 122.13% |
|
||
| 24 |
Ethena USDe
24
USDe
|
$0.9995 | $1.0076 | 03-04-2024 |
715
|
-0.80% | 0.81% |
|
||
| 25 |
Coinbase Wrapped BTC
25
CBBTC
|
$70,379.91 | $125,474.03 | 06-10-2025 |
164
|
-43.91% | 78.28% |
|
||
| 26 |
Stellar
26
XLM
|
$0.167788 | $0.938144 | 04-01-2018 |
2996
|
-82.11% | 459.12% |
|
||
| 27 |
Canton Network
27
CANTONNETWOR1
|
$0.144774 | $0.194148 | 03-02-2026 |
44
|
-25.43% | 34.10% |
|
||
| 28 |
Dai
28
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1584
|
-72.74% | 266.86% |
|
||
| 29 |
Aave Ethereum WETH
29
AETHWETH
|
$1,820.22 | $4,949.70 | 24-08-2025 |
207
|
-63.23% | 171.93% |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$70,436.32 | $125,664.40 | 06-10-2025 |
164
|
-43.95% | 78.41% |
|
||
| 31 |
USD One
31
USD1
|
$0.9989 | $1.0174 | 08-04-2025 |
345
|
-1.82% | 1.85% |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$1.0000 | $1.0038 | 10-10-2025 |
160
|
-0.38% | 0.38% |
|
||
| 33 |
Litecoin
33
LTC
|
$55.54 | $412.96 | 10-05-2021 |
1774
|
-86.55% | 643.51% |
|
||
| 34 |
Rain
34
RAIN
|
$0.008944 | $0.010775 | 09-02-2026 |
38
|
-16.99% | 20.47% |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.56 | $146.22 | 21-11-2021 |
1579
|
-93.46% | 1,429.25% |
|
||
| 36 |
PayPal USD
36
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
942
|
-100.00% | 13,116,612.35% |
|
||
| 37 |
Zcash
37
ZEC
|
$245.11 | $5,941.80 | 29-10-2016 |
3428
|
-95.87% | 2,324.12% |
|
||
| 38 |
Hedera Hashgraph
38
HBAR
|
$0.093767 | $0.570146 | 16-09-2021 |
1645
|
-83.55% | 508.05% |
|
||
| 39 |
Sui
39
SUI
|
$0.963152 | $5.35 | 06-01-2025 |
437
|
-82.00% | 455.48% |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2234 | $1.2239 | 18-03-2026 |
1
|
-0.04% | 0.04% |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000576 | $0.000088 | 28-10-2021 |
1603
|
-93.48% | 1,434.54% |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.075863 | $0.969806 | 24-11-2021 |
1576
|
-92.18% | 1,178.37% |
|
||
| 43 |
TonCoin
43
TON
|
$1.2605 | $8.23 | 15-06-2024 |
642
|
-84.69% | 553.26% |
|
||
| 44 |
bittensor
44
TAO
|
$251.00 | $759.00 | 07-03-2024 |
742
|
-66.93% | 202.39% |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.096836 | $0.400018 | 01-09-2025 |
199
|
-75.79% | 313.09% |
|
||
| 46 |
Tether Gold
46
XAUT
|
$4,680.25 | $5,596.47 | 29-01-2026 |
49
|
-16.37% | 19.58% |
|
||
| 47 |
Polkadot
47
DOT
|
$1.54 | $440.04 | 13-08-2020 |
2044
|
-99.65% | 28,524.55% |
|
||
| 48 |
Mantle
48
MNT
|
$0.751465 | $2.85 | 09-10-2025 |
161
|
-73.60% | 278.76% |
|
||
| 49 |
MemeCore
49
M
|
$1.89 | $2.96 | 18-09-2025 |
182
|
-36.06% | 56.39% |
|
||
| 50 |
PAX Gold
50
PAXG
|
$4,683.72 | $5,620.35 | 29-01-2026 |
49
|
-16.66% | 20.00% |
|
34.353 Monedas Monitoreadas - Página 1 de 688
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.