Cap Mercado $2.71T
-0.96%
Volumen 24h $158.14B
-0.13%
BTC % 56.55%
-0.24%
ETH % 9.41%
-0.53%
Monedas
34.646
+5
Exchanges
874
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$76,496.10 | $126,149.03 | 06-10-2025 |
225
|
-39.36% | 64.91% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,109.57 | $4,952.50 | 24-08-2025 |
268
|
-57.40% | 134.76% |
|
||
| 3 |
Tether
3
USDT
|
$0.9992 | $1.2155 | 25-02-2015 |
4101
|
-17.80% | 21.65% |
|
||
| 4 |
Binance Coin
4
BNB
|
$638.36 | $1,370.15 | 13-10-2025 |
218
|
-53.41% | 114.64% |
|
||
| 5 |
Ripple
5
XRP
|
$1.3644 | $3.84 | 04-01-2018 |
3057
|
-64.49% | 181.57% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1645
|
-57.45% | 134.99% |
|
||
| 7 |
Solana
7
SOL
|
$84.28 | $293.71 | 19-01-2025 |
485
|
-71.30% | 248.47% |
|
||
| 8 |
TRON
8
TRX
|
$0.354647 | $0.436473 | 03-12-2024 |
532
|
-18.75% | 23.07% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,184.09 | $4,982.43 | 16-11-2021 |
1645
|
-56.16% | 128.12% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.103667 | $0.737567 | 08-05-2021 |
1837
|
-85.94% | 611.48% |
|
||
| 11 |
Hyperliquid
11
HYPE
|
$47.92 | $59.38 | 18-09-2025 |
243
|
-19.30% | 23.92% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9996 | $1.58 | 24-09-2024 |
602
|
-36.82% | 58.28% |
|
||
| 13 |
Zcash
13
ZEC
|
$561.77 | $5,941.80 | 29-10-2016 |
3489
|
-90.55% | 957.68% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,697.56 | $6,452.82 | 17-11-2021 |
1644
|
-58.20% | 139.21% |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$9.97 | $10.39 | 27-04-2026 |
22
|
-4.06% | 4.23% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$77,802.23 | $125,536.72 | 06-10-2025 |
225
|
-38.02% | 61.35% |
|
||
| 17 |
Cardano
17
ADA
|
$0.248281 | $3.10 | 02-09-2021 |
1720
|
-91.99% | 1,148.26% |
|
||
| 18 |
Wrapped Beacon ETH
18
WBETH
|
$2,394.05 | $5,330.44 | 24-08-2025 |
268
|
-55.09% | 122.65% |
|
||
| 19 |
WETH
19
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1645
|
-93.44% | 1,425.27% |
|
||
| 20 |
Bitcoin Cash
20
BCH
|
$366.55 | $4,355.62 | 20-12-2017 |
3072
|
-91.58% | 1,088.29% |
|
||
| 21 |
Monero
21
XMR
|
$392.79 | $797.63 | 14-01-2026 |
125
|
-50.76% | 103.07% |
|
||
| 22 |
ChainLink
22
LINK
|
$9.49 | $52.88 | 10-05-2021 |
1835
|
-82.05% | 457.00% |
|
||
| 23 |
Coinbase Wrapped BTC
23
CBBTC
|
$78,079.08 | $125,474.03 | 06-10-2025 |
225
|
-37.77% | 60.70% |
|
||
| 24 |
Canton Network
24
CANTONNETWOR1
|
$0.147736 | $0.194148 | 03-02-2026 |
105
|
-23.91% | 31.42% |
|
||
| 25 |
TonCoin
25
TON
|
$2.01 | $8.23 | 15-06-2024 |
703
|
-75.57% | 309.27% |
|
||
| 26 |
Dai
26
DAI
|
$0.9995 | $3.67 | 16-11-2021 |
1645
|
-72.75% | 267.01% |
|
||
| 27 |
Bitcoin BEP2
27
BTCB
|
$78,088.22 | $125,664.40 | 06-10-2025 |
225
|
-37.86% | 60.93% |
|
||
| 28 |
Stellar
28
XLM
|
$0.144751 | $0.938144 | 04-01-2018 |
3057
|
-84.57% | 548.11% |
|
||
| 29 |
USD One
29
USD1
|
$0.9995 | $1.0174 | 08-04-2025 |
406
|
-1.76% | 1.79% |
|
||
| 30 |
MemeCore
30
M
|
$3.45 | $4.83 | 24-04-2026 |
25
|
-28.70% | 40.25% |
|
||
| 31 |
Ethena USDe
31
USDe
|
$0.9998 | $1.0076 | 03-04-2024 |
776
|
-0.78% | 0.78% |
|
||
| 32 |
Sui
32
SUI
|
$1.0590 | $5.35 | 06-01-2025 |
498
|
-80.21% | 405.18% |
|
||
| 33 |
Litecoin
33
LTC
|
$53.82 | $412.96 | 10-05-2021 |
1835
|
-86.97% | 667.25% |
|
||
| 34 |
Aave Ethereum WETH
34
AETHWETH
|
$2,183.85 | $4,949.70 | 24-08-2025 |
268
|
-55.88% | 126.65% |
|
||
| 35 |
USDT0
35
USDT0
|
$0.9990 | $1.0208 | 12-11-2025 |
188
|
-2.13% | 2.18% |
|
||
| 36 |
Wrapped eETH
36
weETH
|
$2,395.21 | $5,296.64 | 24-08-2025 |
268
|
-54.78% | 121.13% |
|
||
| 37 |
Avalanche
37
AVAX
|
$9.10 | $146.22 | 21-11-2021 |
1640
|
-93.78% | 1,506.55% |
|
||
| 38 |
Hedera Hashgraph
38
HBAR
|
$0.088314 | $0.570146 | 16-09-2021 |
1706
|
-84.51% | 545.59% |
|
||
| 39 |
Rain
39
RAIN
|
$0.007301 | $0.010775 | 09-02-2026 |
99
|
-32.25% | 47.59% |
|
||
| 40 |
PayPal USD
40
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
1003
|
-100.00% | 13,116,069.54% |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000570 | $0.000088 | 28-10-2021 |
1664
|
-93.56% | 1,452.04% |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.068774 | $0.969806 | 24-11-2021 |
1637
|
-92.91% | 1,310.14% |
|
||
| 43 |
Global Dollar
43
USDG
|
$0.9997 | $1.3332 | 15-01-2025 |
489
|
-25.02% | 33.36% |
|
||
| 44 |
bittensor
44
TAO
|
$256.63 | $759.00 | 07-03-2024 |
803
|
-66.19% | 195.76% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,499.34 | $5,596.47 | 29-01-2026 |
110
|
-19.60% | 24.38% |
|
||
| 46 |
Aave Ethereum USDT
46
AETHUSDT
|
$0.9996 | $1.0246 | 13-05-2026 |
6
|
-2.44% | 2.50% |
|
||
| 47 |
Uniswap
47
UNI
|
$3.45 | $44.97 | 03-05-2021 |
1842
|
-92.32% | 1,201.87% |
|
||
| 48 |
Ondo US Dollar Yield
48
USDY
|
$1.1314 | $1.1709 | 17-09-2025 |
244
|
-3.37% | 3.48% |
|
||
| 49 |
PAX Gold
49
PAXG
|
$4,501.07 | $5,620.35 | 29-01-2026 |
110
|
-19.91% | 24.87% |
|
||
| 50 |
NEAR Protocol
50
NEAR
|
$1.62 | $20.42 | 16-01-2022 |
1584
|
-92.04% | 1,156.52% |
|
34.646 Monedas Monitoreadas - Página 1 de 693
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.