Cap Mercado $2.51T
-0.65%
Volumen 24h $191.00B
-3.77%
BTC % 53.68%
-0.33%
ETH % 10.13%
1.28%
Monedas
34.447
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$67,427.42 | $126,149.03 | 06-10-2025 |
178
|
-46.55% | 87.09% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,113.18 | $4,952.50 | 24-08-2025 |
221
|
-57.33% | 134.36% |
|
||
| 3 |
Tether
3
USDT
|
$0.9997 | $1.2155 | 25-02-2015 |
4054
|
-17.75% | 21.59% |
|
||
| 4 |
Binance Coin
4
BNB
|
$605.89 | $1,370.15 | 13-10-2025 |
171
|
-55.78% | 126.14% |
|
||
| 5 |
Ripple
5
XRP
|
$1.3318 | $3.84 | 04-01-2018 |
3010
|
-65.34% | 188.48% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1598
|
-57.45% | 135.02% |
|
||
| 7 |
Solana
7
SOL
|
$79.80 | $293.71 | 19-01-2025 |
438
|
-72.83% | 268.07% |
|
||
| 8 |
TRON
8
TRX
|
$0.315596 | $0.436473 | 03-12-2024 |
485
|
-27.69% | 38.30% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.316128 | $0.369138 | 14-08-2025 |
231
|
-14.36% | 16.77% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,118.63 | $4,982.43 | 16-11-2021 |
1598
|
-57.48% | 135.17% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.090785 | $0.737567 | 08-05-2021 |
1790
|
-87.69% | 712.44% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9997 | $1.58 | 24-09-2024 |
555
|
-36.81% | 58.25% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$2,622.21 | $6,452.82 | 17-11-2021 |
1597
|
-59.36% | 146.08% |
|
||
| 14 |
UNUS SED LEO
14
LEO
|
$10.02 | $10.13 | 31-03-2026 |
2
|
-1.11% | 1.12% |
|
||
| 15 |
Hyperliquid
15
HYPE
|
$35.72 | $59.38 | 18-09-2025 |
196
|
-39.84% | 66.24% |
|
||
| 16 |
Bitcoin Cash
16
BCH
|
$452.59 | $4,355.62 | 20-12-2017 |
3025
|
-89.61% | 862.37% |
|
||
| 17 |
Cardano
17
ADA
|
$0.243834 | $3.10 | 02-09-2021 |
1673
|
-92.13% | 1,171.02% |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$67,628.59 | $125,536.72 | 06-10-2025 |
178
|
-46.13% | 85.63% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,313.50 | $5,330.44 | 24-08-2025 |
221
|
-56.60% | 130.41% |
|
||
| 20 |
WETH
20
WETH
|
$2,131.27 | $33,329.43 | 16-11-2021 |
1598
|
-93.61% | 1,463.83% |
|
||
| 21 |
Aave Ethereum WETH
21
AETHWETH
|
$2,161.29 | $4,949.70 | 24-08-2025 |
221
|
-56.33% | 129.02% |
|
||
| 22 |
ChainLink
22
LINK
|
$8.77 | $52.88 | 10-05-2021 |
1788
|
-83.41% | 502.87% |
|
||
| 23 |
Monero
23
XMR
|
$336.65 | $797.63 | 14-01-2026 |
78
|
-57.79% | 136.93% |
|
||
| 24 |
Ethena USDe
24
USDe
|
$0.9993 | $1.0076 | 03-04-2024 |
729
|
-0.82% | 0.82% |
|
||
| 25 |
Coinbase Wrapped BTC
25
CBBTC
|
$68,021.52 | $125,474.03 | 06-10-2025 |
178
|
-45.79% | 84.46% |
|
||
| 26 |
Wrapped eETH
26
weETH
|
$2,341.72 | $5,296.64 | 24-08-2025 |
221
|
-55.79% | 126.19% |
|
||
| 27 |
Stellar
27
XLM
|
$0.167511 | $0.938144 | 04-01-2018 |
3010
|
-82.14% | 460.05% |
|
||
| 28 |
Canton Network
28
CANTONNETWOR1
|
$0.141877 | $0.194148 | 03-02-2026 |
58
|
-26.92% | 36.84% |
|
||
| 29 |
Dai
29
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1598
|
-72.75% | 266.91% |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$1.0002 | $1.0038 | 10-10-2025 |
174
|
-0.35% | 0.35% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$67,774.25 | $125,664.40 | 06-10-2025 |
178
|
-46.07% | 85.42% |
|
||
| 32 |
USD One
32
USD1
|
$0.9995 | $1.0174 | 08-04-2025 |
359
|
-1.77% | 1.80% |
|
||
| 33 |
Zcash
33
ZEC
|
$250.15 | $5,941.80 | 29-10-2016 |
3442
|
-95.79% | 2,275.32% |
|
||
| 34 |
Litecoin
34
LTC
|
$53.22 | $412.96 | 10-05-2021 |
1788
|
-87.11% | 675.91% |
|
||
| 35 |
PayPal USD
35
PYUSD
|
$0.9998 | $131,115.39 | 20-08-2023 |
956
|
-100.00% | 13,114,247.27% |
|
||
| 36 |
Avalanche
36
AVAX
|
$9.00 | $146.22 | 21-11-2021 |
1593
|
-93.84% | 1,524.59% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.087869 | $0.570146 | 16-09-2021 |
1659
|
-84.59% | 548.86% |
|
||
| 38 |
Rain
38
RAIN
|
$0.007837 | $0.010775 | 09-02-2026 |
52
|
-27.27% | 37.50% |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2246 | $1.2246 | 30-03-2026 |
3
|
- | - |
|
||
| 40 |
SHIBA INU
40
SHIB
|
$0.00000593 | $0.000088 | 28-10-2021 |
1617
|
-93.30% | 1,391.83% |
|
||
| 41 |
Sui
41
SUI
|
$0.872088 | $5.35 | 06-01-2025 |
451
|
-83.70% | 513.48% |
|
||
| 42 |
bittensor
42
TAO
|
$311.47 | $759.00 | 07-03-2024 |
756
|
-58.96% | 143.68% |
|
||
| 43 |
MemeCore
43
M
|
$2.47 | $2.96 | 18-09-2025 |
196
|
-16.37% | 19.57% |
|
||
| 44 |
TonCoin
44
TON
|
$1.2315 | $8.23 | 15-06-2024 |
656
|
-85.04% | 568.62% |
|
||
| 45 |
Cronos / Crypto.com Chain
45
CRO
|
$0.070428 | $0.969806 | 24-11-2021 |
1590
|
-92.74% | 1,277.01% |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.099450 | $0.400018 | 01-09-2025 |
213
|
-75.14% | 302.23% |
|
||
| 47 |
Tether Gold
47
XAUT
|
$4,671.14 | $5,596.47 | 29-01-2026 |
63
|
-16.53% | 19.81% |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,691.79 | $5,620.35 | 29-01-2026 |
63
|
-16.52% | 19.79% |
|
||
| 49 |
Mantle
49
MNT
|
$0.694319 | $2.85 | 09-10-2025 |
175
|
-75.61% | 309.94% |
|
||
| 50 |
Uniswap
50
UNI
|
$3.52 | $44.97 | 03-05-2021 |
1795
|
-92.18% | 1,178.96% |
|
34.447 Monedas Monitoreadas - Página 1 de 689
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.