Cap Mercado $2.78T
-0.17%
Volumen 24h $202.08B
-31.18%
BTC % 55.78%
0.05%
ETH % 10.04%
-0.1%
Monedas
34.531
+1
Exchanges
885
Ultima actualización
28 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$77,628.28 | $126,149.03 | 06-10-2025 |
201
|
-38.46% | 62.50% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,320.36 | $4,952.50 | 24-08-2025 |
244
|
-53.15% | 113.44% |
|
||
| 3 |
Tether
3
USDT
|
$1.0002 | $1.2155 | 25-02-2015 |
4077
|
-17.72% | 21.53% |
|
||
| 4 |
Ripple
4
XRP
|
$1.4256 | $3.84 | 04-01-2018 |
3033
|
-62.89% | 169.50% |
|
||
| 5 |
Binance Coin
5
BNB
|
$630.13 | $1,370.15 | 13-10-2025 |
194
|
-54.01% | 117.44% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1621
|
-57.45% | 135.00% |
|
||
| 7 |
Solana
7
SOL
|
$86.16 | $293.71 | 19-01-2025 |
461
|
-70.67% | 240.89% |
|
||
| 8 |
TRON
8
TRX
|
$0.324293 | $0.436473 | 03-12-2024 |
508
|
-25.70% | 34.59% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.324460 | $0.369138 | 14-08-2025 |
254
|
-12.10% | 13.77% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,309.22 | $4,982.43 | 16-11-2021 |
1621
|
-53.65% | 115.76% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.098215 | $0.737567 | 08-05-2021 |
1813
|
-86.68% | 650.97% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9996 | $1.58 | 24-09-2024 |
578
|
-36.82% | 58.27% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$41.46 | $59.38 | 18-09-2025 |
219
|
-30.18% | 43.23% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,844.81 | $6,452.82 | 17-11-2021 |
1620
|
-55.91% | 126.83% |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.25 | $10.38 | 21-04-2026 |
4
|
-1.25% | 1.27% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$77,300.58 | $125,536.72 | 06-10-2025 |
201
|
-38.42% | 62.40% |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$454.05 | $4,355.62 | 20-12-2017 |
3048
|
-89.58% | 859.27% |
|
||
| 18 |
Cardano
18
ADA
|
$0.250389 | $3.10 | 02-09-2021 |
1696
|
-91.92% | 1,137.75% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,536.05 | $5,330.44 | 24-08-2025 |
244
|
-52.42% | 110.19% |
|
||
| 20 |
WETH
20
WETH
|
$2,314.40 | $33,329.43 | 16-11-2021 |
1621
|
-93.06% | 1,340.09% |
|
||
| 21 |
Monero
21
XMR
|
$373.52 | $797.63 | 14-01-2026 |
101
|
-53.17% | 113.54% |
|
||
| 22 |
ChainLink
22
LINK
|
$9.36 | $52.88 | 10-05-2021 |
1811
|
-82.31% | 465.19% |
|
||
| 23 |
Zcash
23
ZEC
|
$359.86 | $5,941.80 | 29-10-2016 |
3465
|
-93.94% | 1,551.16% |
|
||
| 24 |
Canton Network
24
CANTONNETWOR1
|
$0.151784 | $0.194148 | 03-02-2026 |
81
|
-21.82% | 27.91% |
|
||
| 25 |
Coinbase Wrapped BTC
25
CBBTC
|
$77,449.67 | $125,474.03 | 06-10-2025 |
201
|
-38.27% | 62.01% |
|
||
| 26 |
Stellar
26
XLM
|
$0.170499 | $0.938144 | 04-01-2018 |
3033
|
-81.83% | 450.23% |
|
||
| 27 |
MemeCore
27
M
|
$4.40 | $4.83 | 24-04-2026 |
1
|
-9.03% | 9.93% |
|
||
| 28 |
Dai
28
DAI
|
$0.9997 | $3.67 | 16-11-2021 |
1621
|
-72.75% | 266.94% |
|
||
| 29 |
Wrapped eETH
29
weETH
|
$2,520.27 | $5,296.64 | 24-08-2025 |
244
|
-52.42% | 110.16% |
|
||
| 30 |
Aave Ethereum WETH
30
AETHWETH
|
$2,313.72 | $4,949.70 | 24-08-2025 |
244
|
-53.26% | 113.93% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$77,524.00 | $125,664.40 | 06-10-2025 |
201
|
-38.31% | 62.10% |
|
||
| 32 |
USD One
32
USD1
|
$0.9999 | $1.0174 | 08-04-2025 |
382
|
-1.72% | 1.75% |
|
||
| 33 |
Litecoin
33
LTC
|
$56.11 | $412.96 | 10-05-2021 |
1811
|
-86.41% | 635.99% |
|
||
| 34 |
USDT0
34
USDT0
|
$0.9998 | $1.0208 | 12-11-2025 |
164
|
-2.06% | 2.10% |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.36 | $146.22 | 21-11-2021 |
1616
|
-93.60% | 1,462.10% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.091213 | $0.570146 | 16-09-2021 |
1682
|
-84.00% | 525.07% |
|
||
| 37 |
Ethena USDe
37
USDe
|
$0.9994 | $1.0076 | 03-04-2024 |
752
|
-0.81% | 0.82% |
|
||
| 38 |
Sui
38
SUI
|
$0.939200 | $5.35 | 06-01-2025 |
474
|
-82.45% | 469.64% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000616 | $0.000088 | 28-10-2021 |
1640
|
-93.03% | 1,335.19% |
|
||
| 40 |
PayPal USD
40
PYUSD
|
$0.9995 | $131,115.39 | 20-08-2023 |
979
|
-100.00% | 13,117,471.50% |
|
||
| 41 |
Rain
41
RAIN
|
$0.007065 | $0.010775 | 09-02-2026 |
75
|
-34.43% | 52.51% |
|
||
| 42 |
TonCoin
42
TON
|
$1.3164 | $8.23 | 15-06-2024 |
679
|
-84.01% | 525.53% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.070031 | $0.969806 | 24-11-2021 |
1613
|
-92.78% | 1,284.82% |
|
||
| 44 |
bittensor
44
TAO
|
$247.53 | $759.00 | 07-03-2024 |
779
|
-67.39% | 206.63% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,694.69 | $5,596.47 | 29-01-2026 |
86
|
-16.11% | 19.21% |
|
||
| 46 |
Global Dollar
46
USDG
|
$0.9998 | $1.3332 | 15-01-2025 |
465
|
-25.01% | 33.34% |
|
||
| 47 |
World Liberty Financial
47
WORLDLIBERTY3
|
$0.075169 | $0.400018 | 01-09-2025 |
236
|
-81.21% | 432.16% |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,695.88 | $5,620.35 | 29-01-2026 |
86
|
-16.45% | 19.69% |
|
||
| 49 |
Ethena Staked USDe
49
sUSDe
|
$1.2278 | $1.2278 | 23-04-2026 |
2
|
- | - |
|
||
| 50 |
Mantle
50
MNT
|
$0.659360 | $2.85 | 09-10-2025 |
198
|
-76.83% | 331.67% |
|
34.531 Monedas Monitoreadas - Página 1 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.