Cap Mercado $2.49T
-1.2%
Volumen 24h $178.34B
17.57%
BTC % 53.66%
-0.07%
ETH % 9.91%
0.3%
Monedas
34.441
+4
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$66,573.73 | $126,149.03 | 06-10-2025 |
176
|
-47.23% | 89.49% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,037.39 | $4,952.50 | 24-08-2025 |
219
|
-58.86% | 143.08% |
|
||
| 3 |
Tether
3
USDT
|
$0.9993 | $1.2155 | 25-02-2015 |
4052
|
-17.79% | 21.64% |
|
||
| 4 |
Binance Coin
4
BNB
|
$604.87 | $1,370.15 | 13-10-2025 |
169
|
-55.85% | 126.52% |
|
||
| 5 |
Ripple
5
XRP
|
$1.3153 | $3.84 | 04-01-2018 |
3008
|
-65.76% | 192.09% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1596
|
-57.45% | 135.03% |
|
||
| 7 |
Solana
7
SOL
|
$80.58 | $293.71 | 19-01-2025 |
436
|
-72.56% | 264.48% |
|
||
| 8 |
TRON
8
TRX
|
$0.314785 | $0.436473 | 03-12-2024 |
483
|
-27.88% | 38.66% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.315653 | $0.369138 | 14-08-2025 |
229
|
-14.49% | 16.94% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,034.57 | $4,982.43 | 16-11-2021 |
1596
|
-59.17% | 144.89% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.090298 | $0.737567 | 08-05-2021 |
1788
|
-87.76% | 716.82% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9994 | $1.58 | 24-09-2024 |
553
|
-36.83% | 58.30% |
|
||
| 13 |
Bitcoin Cash
13
BCH
|
$465.74 | $4,355.62 | 20-12-2017 |
3023
|
-89.31% | 835.21% |
|
||
| 14 |
UNUS SED LEO
14
LEO
|
$9.98 | $10.01 | 03-03-2025 |
393
|
-0.25% | 0.25% |
|
||
| 15 |
Hyperliquid
15
HYPE
|
$35.79 | $59.38 | 18-09-2025 |
194
|
-39.72% | 65.91% |
|
||
| 16 |
Lido wstETH
16
WSTETH
|
$2,501.77 | $6,452.82 | 17-11-2021 |
1595
|
-61.23% | 157.93% |
|
||
| 17 |
Cardano
17
ADA
|
$0.240520 | $3.10 | 02-09-2021 |
1671
|
-92.24% | 1,188.54% |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$66,498.50 | $125,536.72 | 06-10-2025 |
176
|
-47.03% | 88.78% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,224.20 | $5,330.44 | 24-08-2025 |
219
|
-58.27% | 139.66% |
|
||
| 20 |
WETH
20
WETH
|
$2,030.70 | $33,329.43 | 16-11-2021 |
1596
|
-93.91% | 1,541.27% |
|
||
| 21 |
ChainLink
21
LINK
|
$8.61 | $52.88 | 10-05-2021 |
1786
|
-83.71% | 513.99% |
|
||
| 22 |
Aave Ethereum WETH
22
AETHWETH
|
$2,029.37 | $4,949.70 | 24-08-2025 |
219
|
-59.00% | 143.90% |
|
||
| 23 |
Monero
23
XMR
|
$324.56 | $797.63 | 14-01-2026 |
76
|
-59.31% | 145.76% |
|
||
| 24 |
Ethena USDe
24
USDe
|
$0.9990 | $1.0076 | 03-04-2024 |
727
|
-0.85% | 0.86% |
|
||
| 25 |
Canton Network
25
CANTONNETWOR1
|
$0.148096 | $0.194148 | 03-02-2026 |
56
|
-23.72% | 31.10% |
|
||
| 26 |
Wrapped eETH
26
weETH
|
$2,209.00 | $5,296.64 | 24-08-2025 |
219
|
-58.29% | 139.78% |
|
||
| 27 |
Coinbase Wrapped BTC
27
CBBTC
|
$66,478.61 | $125,474.03 | 06-10-2025 |
176
|
-47.02% | 88.74% |
|
||
| 28 |
Stellar
28
XLM
|
$0.164458 | $0.938144 | 04-01-2018 |
3008
|
-82.47% | 470.45% |
|
||
| 29 |
Dai
29
DAI
|
$0.9997 | $3.67 | 16-11-2021 |
1596
|
-72.75% | 266.96% |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$0.9996 | $1.0038 | 10-10-2025 |
172
|
-0.42% | 0.42% |
|
||
| 31 |
USD One
31
USD1
|
$0.9994 | $1.0174 | 08-04-2025 |
357
|
-1.77% | 1.81% |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$66,541.96 | $125,664.40 | 06-10-2025 |
176
|
-47.05% | 88.85% |
|
||
| 33 |
Zcash
33
ZEC
|
$252.30 | $5,941.80 | 29-10-2016 |
3440
|
-95.75% | 2,255.10% |
|
||
| 34 |
Litecoin
34
LTC
|
$53.40 | $412.96 | 10-05-2021 |
1786
|
-87.07% | 673.29% |
|
||
| 35 |
PayPal USD
35
PYUSD
|
$0.9994 | $131,115.39 | 20-08-2023 |
954
|
-100.00% | 13,118,736.59% |
|
||
| 36 |
Rain
36
RAIN
|
$0.008309 | $0.010775 | 09-02-2026 |
50
|
-22.89% | 29.68% |
|
||
| 37 |
Avalanche
37
AVAX
|
$8.76 | $146.22 | 21-11-2021 |
1591
|
-94.01% | 1,569.40% |
|
||
| 38 |
Hedera Hashgraph
38
HBAR
|
$0.085083 | $0.570146 | 16-09-2021 |
1657
|
-85.08% | 570.10% |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2242 | $1.2246 | 30-03-2026 |
1
|
-0.03% | 0.03% |
|
||
| 40 |
SHIBA INU
40
SHIB
|
$0.00000590 | $0.000088 | 28-10-2021 |
1615
|
-93.33% | 1,399.93% |
|
||
| 41 |
Sui
41
SUI
|
$0.858180 | $5.35 | 06-01-2025 |
449
|
-83.96% | 523.42% |
|
||
| 42 |
bittensor
42
TAO
|
$302.44 | $759.00 | 07-03-2024 |
754
|
-60.15% | 150.96% |
|
||
| 43 |
TonCoin
43
TON
|
$1.2194 | $8.23 | 15-06-2024 |
654
|
-85.19% | 575.29% |
|
||
| 44 |
MemeCore
44
M
|
$2.31 | $2.96 | 18-09-2025 |
194
|
-21.86% | 27.97% |
|
||
| 45 |
Cronos / Crypto.com Chain
45
CRO
|
$0.069385 | $0.969806 | 24-11-2021 |
1588
|
-92.85% | 1,297.72% |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.097447 | $0.400018 | 01-09-2025 |
211
|
-75.64% | 310.50% |
|
||
| 47 |
Tether Gold
47
XAUT
|
$4,572.67 | $5,596.47 | 29-01-2026 |
61
|
-18.29% | 22.39% |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,581.57 | $5,620.35 | 29-01-2026 |
61
|
-18.48% | 22.67% |
|
||
| 49 |
Mantle
49
MNT
|
$0.683316 | $2.85 | 09-10-2025 |
173
|
-75.99% | 316.54% |
|
||
| 50 |
Uniswap
50
UNI
|
$3.48 | $44.97 | 03-05-2021 |
1793
|
-92.27% | 1,193.17% |
|
34.441 Monedas Monitoreadas - Página 1 de 689
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.