Cap Mercado $2.17T
2.01%
Volumen 24h $64.47B
-33.48%
BTC % 57.9003%
0.07%
ETH % 9.75309%
0.76%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de RusGas (RGS), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de RusGas (RGS) en Dólar USD. Esta tabla muestra 175 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-03 2026 | $1,020.03 | $1,020.03 | $1,020.03 | $1,020.03 | $1,578,185,466 | $3,484,021,461,060 |
| Jul-02 2026 | $1,020.03 | $1,010.62 | $1,038.85 | $1,019.25 | $1,577,653,998 | $3,484,021,461,060 |
| Jul-01 2026 | $1,018.25 | $1,004.12 | $1,032.42 | $1,010.88 | $1,769,020,560 | $3,477,941,680,856 |
| Jun-30 2026 | $1,010.88 | $1,009.51 | $1,025.50 | $1,021.50 | $3,202,333,824 | $3,452,768,658,329 |
| Jun-29 2026 | $1,021.50 | $1,020.26 | $1,032.29 | $1,020.26 | $1,931,112,087 | $3,489,042,403,137 |
| Jun-28 2026 | $1,020.26 | $1,020.26 | $1,020.26 | $1,020.26 | $4,057,530,046 | $3,484,807,050,636 |
| Jun-27 2026 | $1,020.26 | $1,020.26 | $1,020.26 | $1,020.26 | $4,105,576,002 | $3,484,807,050,636 |
| Jun-26 2026 | $1,021.00 | $1,019.00 | $1,070.75 | $1,070.19 | $4,105,562,254 | $3,487,334,599,710 |
| Jun-25 2026 | $1,070.89 | $1,065.43 | $1,100.10 | $1,080.02 | $2,098,839,677 | $3,657,739,225,742 |
| Jun-24 2026 | $1,080.02 | $1,073.41 | $1,095.10 | $1,092.35 | $2,085,920,932 | $3,688,923,716,335 |
| Jun-23 2026 | $1,091.01 | $1,071.36 | $1,105.99 | $1,105.25 | $2,262,549,218 | $3,726,461,235,680 |
| Jun-22 2026 | $1,106.29 | $1,090.29 | $1,116.08 | $1,094.29 | $2,144,381,455 | $3,778,651,708,436 |
| Jun-21 2026 | $1,095.41 | $1,095.41 | $1,095.41 | $1,095.41 | $94,240,962 | $3,741,489,905,845 |
| Jun-20 2026 | $1,095.41 | $1,095.41 | $1,095.41 | $1,095.41 | $94,240,962 | $3,741,489,905,845 |
| Jun-19 2026 | $1,095.41 | $1,095.41 | $1,095.41 | $1,095.41 | $4,968,086,827 | $3,741,489,905,845 |