時価総額 $2.17T
2.01%
ボリューム24h $64.47B
-33.48%
BTC % 57.9003%
0.07%
ETH % 9.75309%
0.76%
硬貨
34.665
取引所
204
ライブ
RusGas (RGS) 履歴価格、日付別ボリュームデータ 米ドル - USD
RusGas (RGS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 175 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-03 2026 | $1,020.03 | $1,020.03 | $1,020.03 | $1,020.03 | $1,578,185,466 | $3,484,021,461,060 |
| Jul-02 2026 | $1,020.03 | $1,010.62 | $1,038.85 | $1,019.25 | $1,577,653,998 | $3,484,021,461,060 |
| Jul-01 2026 | $1,018.25 | $1,004.12 | $1,032.42 | $1,010.88 | $1,769,020,560 | $3,477,941,680,856 |
| Jun-30 2026 | $1,010.88 | $1,009.51 | $1,025.50 | $1,021.50 | $3,202,333,824 | $3,452,768,658,329 |
| Jun-29 2026 | $1,021.50 | $1,020.26 | $1,032.29 | $1,020.26 | $1,931,112,087 | $3,489,042,403,137 |
| Jun-28 2026 | $1,020.26 | $1,020.26 | $1,020.26 | $1,020.26 | $4,057,530,046 | $3,484,807,050,636 |
| Jun-27 2026 | $1,020.26 | $1,020.26 | $1,020.26 | $1,020.26 | $4,105,576,002 | $3,484,807,050,636 |
| Jun-26 2026 | $1,021.00 | $1,019.00 | $1,070.75 | $1,070.19 | $4,105,562,254 | $3,487,334,599,710 |
| Jun-25 2026 | $1,070.89 | $1,065.43 | $1,100.10 | $1,080.02 | $2,098,839,677 | $3,657,739,225,742 |
| Jun-24 2026 | $1,080.02 | $1,073.41 | $1,095.10 | $1,092.35 | $2,085,920,932 | $3,688,923,716,335 |
| Jun-23 2026 | $1,091.01 | $1,071.36 | $1,105.99 | $1,105.25 | $2,262,549,218 | $3,726,461,235,680 |
| Jun-22 2026 | $1,106.29 | $1,090.29 | $1,116.08 | $1,094.29 | $2,144,381,455 | $3,778,651,708,436 |
| Jun-21 2026 | $1,095.41 | $1,095.41 | $1,095.41 | $1,095.41 | $94,240,962 | $3,741,489,905,845 |
| Jun-20 2026 | $1,095.41 | $1,095.41 | $1,095.41 | $1,095.41 | $94,240,962 | $3,741,489,905,845 |
| Jun-19 2026 | $1,095.41 | $1,095.41 | $1,095.41 | $1,095.41 | $4,968,086,827 | $3,741,489,905,845 |