시가총액 $2.15T
2.72%
볼륨 24시간 $73.10B
BTC % 58.293%
0.04%
ETH % 9.14126%
1.51%
코인
34.665
거래소
204
실시간
RusGas (RGS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
RusGas (RGS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 148 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2019 | $0.00000171 | $0.00000162 | $0.00000171 | $0.00000163 | $86 | $5,554 |
| May-02 2019 | $0.00000163 | $0.00000161 | $0.00000163 | $0.00000161 | $82 | $5,508 |
| Mar-26 2019 | $0.00000134 | $0.00000133 | $0.00000135 | $0.00000134 | - | $4,593 |
| Mar-25 2019 | $0.00000135 | $0.00000134 | $0.0000013599 | $0.0000013599 | - | $4,639 |
| Feb-15 2019 | $0.00000122 | $0.00000121 | $0.00000123 | $0.00000121 | $13 | $4,129 |
| Feb-14 2019 | $0.00000121 | $0.00000121 | $0.00000121 | $0.00000121 | $12 | $4,133 |
| Feb-13 2019 | $0.00000122 | $0.00000121 | $0.00000125 | $0.00000122 | $1 | $4,176 |
| Feb-12 2019 | $0.00000122 | $0.00000122 | $0.00000122 | $0.00000122 | $1 | $4,161 |
| Feb-01 2019 | $0.00000107 | $0.0000010499 | $0.00000108 | $0.00000107 | - | $3,649 |
| Jan-31 2019 | $0.00000107 | $0.00000106 | $0.0000011 | $0.00000109 | $4 | $3,715 |
| Jan-30 2019 | $0.00000109 | $0.00000108 | $0.00000109 | $0.00000109 | - | $3,709 |
| Dec-31 2018 | $0.00000137 | $0.00000135 | $0.00000141 | $0.0000014 | - | $4,786 |
| Dec-30 2018 | $0.0000014 | $0.00000135 | $0.00000141 | $0.0000014 | - | $4,773 |
| Dec-29 2018 | $0.0000014 | $0.00000135 | $0.00003948 | $0.00003927 | $58 | $134,153 |
| Dec-28 2018 | $0.00003923 | $0.00003918 | $0.00003964 | $0.00003943 | - | $134,687 |