Cap Mercato $2.13T
1.36%
Volume 24o $75.33B
BTC % 58.142%
-0.21%
ETH % 9.16276%
1.39%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di RusGas (RGS), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di RusGas (RGS) in Dollaro USD. Questa tabella mostra 148 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2019 | $0.00000171 | $0.00000162 | $0.00000171 | $0.00000163 | $86 | $5,554 |
| May-02 2019 | $0.00000163 | $0.00000161 | $0.00000163 | $0.00000161 | $82 | $5,508 |
| Mar-26 2019 | $0.00000134 | $0.00000133 | $0.00000135 | $0.00000134 | - | $4,593 |
| Mar-25 2019 | $0.00000135 | $0.00000134 | $0.0000013599 | $0.0000013599 | - | $4,639 |
| Feb-15 2019 | $0.00000122 | $0.00000121 | $0.00000123 | $0.00000121 | $13 | $4,129 |
| Feb-14 2019 | $0.00000121 | $0.00000121 | $0.00000121 | $0.00000121 | $12 | $4,133 |
| Feb-13 2019 | $0.00000122 | $0.00000121 | $0.00000125 | $0.00000122 | $1 | $4,176 |
| Feb-12 2019 | $0.00000122 | $0.00000122 | $0.00000122 | $0.00000122 | $1 | $4,161 |
| Feb-01 2019 | $0.00000107 | $0.0000010499 | $0.00000108 | $0.00000107 | - | $3,649 |
| Jan-31 2019 | $0.00000107 | $0.00000106 | $0.0000011 | $0.00000109 | $4 | $3,715 |
| Jan-30 2019 | $0.00000109 | $0.00000108 | $0.00000109 | $0.00000109 | - | $3,709 |
| Dec-31 2018 | $0.00000137 | $0.00000135 | $0.00000141 | $0.0000014 | - | $4,786 |
| Dec-30 2018 | $0.0000014 | $0.00000135 | $0.00000141 | $0.0000014 | - | $4,773 |
| Dec-29 2018 | $0.0000014 | $0.00000135 | $0.00003948 | $0.00003927 | $58 | $134,153 |
| Dec-28 2018 | $0.00003923 | $0.00003918 | $0.00003964 | $0.00003943 | - | $134,687 |