Cap Mercato $2.17T
1.84%
Volume 24o $65.35B
-33.9%
BTC % 57.8681%
-0.03%
ETH % 9.74218%
0.77%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di RusGas (RGS), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di RusGas (RGS) in Dollaro USD. Questa tabella mostra 174 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-02 2026 | $1,020.03 | $1,010.62 | $1,038.85 | $1,019.25 | $1,577,653,998 | $3,484,021,461,060 |
| Jul-01 2026 | $1,018.25 | $1,004.12 | $1,032.42 | $1,010.88 | $1,769,020,560 | $3,477,941,680,856 |
| Jun-30 2026 | $1,010.88 | $1,009.51 | $1,025.50 | $1,021.50 | $3,202,333,824 | $3,452,768,658,329 |
| Jun-29 2026 | $1,021.50 | $1,020.26 | $1,032.29 | $1,020.26 | $1,931,112,087 | $3,489,042,403,137 |
| Jun-28 2026 | $1,020.26 | $1,020.26 | $1,020.26 | $1,020.26 | $4,057,530,046 | $3,484,807,050,636 |
| Jun-27 2026 | $1,020.26 | $1,020.26 | $1,020.26 | $1,020.26 | $4,105,576,002 | $3,484,807,050,636 |
| Jun-26 2026 | $1,021.00 | $1,019.00 | $1,070.75 | $1,070.19 | $4,105,562,254 | $3,487,334,599,710 |
| Jun-25 2026 | $1,070.89 | $1,065.43 | $1,100.10 | $1,080.02 | $2,098,839,677 | $3,657,739,225,742 |
| Jun-24 2026 | $1,080.02 | $1,073.41 | $1,095.10 | $1,092.35 | $2,085,920,932 | $3,688,923,716,335 |
| Jun-23 2026 | $1,091.01 | $1,071.36 | $1,105.99 | $1,105.25 | $2,262,549,218 | $3,726,461,235,680 |
| Jun-22 2026 | $1,106.29 | $1,090.29 | $1,116.08 | $1,094.29 | $2,144,381,455 | $3,778,651,708,436 |
| Jun-21 2026 | $1,095.41 | $1,095.41 | $1,095.41 | $1,095.41 | $94,240,962 | $3,741,489,905,845 |
| Jun-20 2026 | $1,095.41 | $1,095.41 | $1,095.41 | $1,095.41 | $94,240,962 | $3,741,489,905,845 |
| Jun-19 2026 | $1,095.41 | $1,095.41 | $1,095.41 | $1,095.41 | $4,968,086,827 | $3,741,489,905,845 |
| Jun-18 2026 | $1,099.28 | $1,097.19 | $1,122.68 | $1,102.65 | $4,967,298,544 | $3,754,708,304,377 |