Cap Mercado $2.72T
-1.78%
Volumen 24h $140.21B
6.45%
BTC % 56.69%
0.33%
ETH % 9.4%
-1.38%
Monedas
34.639
Exchanges
874
Ultima actualización
21 Segundos atrás
Precios Históricos de Rebel Cars (RC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00267391 | $0.00224423 | $0.00277666 | $0.00224423 | $41,564 | $551,773 |
| May-16 2026 | $0.002623 | $0.00218784 | $0.00353376 | $0.00333917 | $60,672 | $541,268 |
| May-15 2026 | $0.00328799 | $0.00294525 | $0.00328799 | $0.00299594 | $56,785 | $678,492 |
| May-14 2026 | $0.00296675 | $0.00281723 | $0.00323486 | $0.00282538 | $51,467 | $612,203 |
| May-13 2026 | $0.00282994 | $0.00277601 | $0.00288056 | $0.00284192 | $44,169 | $583,972 |
| May-12 2026 | $0.00289207 | $0.00289207 | $0.00314419 | $0.00312546 | $32,990 | $596,793 |
| May-11 2026 | $0.00312011 | $0.00312011 | $0.0039021 | $0.00387028 | $69,043 | $643,850 |
| May-10 2026 | $0.00387093 | $0.00382909 | $0.00394677 | $0.0039407 | $54,637 | $798,784 |
| May-09 2026 | $0.00392971 | $0.00392971 | $0.0039855 | $0.00393312 | $56,632 | $810,914 |
| May-08 2026 | $0.00393496 | $0.00393015 | $0.00403491 | $0.00403491 | $60,293 | $811,997 |
| May-07 2026 | $0.00403541 | $0.0039587 | $0.00407992 | $0.00396357 | $55,189 | $832,726 |
| May-06 2026 | $0.00397294 | $0.0039439 | $0.00405465 | $0.0039439 | $65,556 | $819,834 |
| May-05 2026 | $0.00395417 | $0.00394408 | $0.00400665 | $0.00399821 | $64,813 | $815,961 |
| May-04 2026 | $0.003998 | $0.0039891 | $0.00400489 | $0.00399802 | $61,298 | $825,005 |
| May-03 2026 | $0.00399436 | $0.00392781 | $0.00399872 | $0.00399649 | $64,401 | $824,254 |