Cap Mercado $2.76T
-2.92%
Volume 24h $254.16B
9.45%
BTC % 55.81%
-0.16%
ETH % 10%
-1.9%
Moedas
34.533
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rebel Cars (RC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00401211 | $0.00399807 | $0.00411214 | $0.00411072 | $62,423 | $827,918 |
| Apr-26 2026 | $0.00411106 | $0.00407533 | $0.00413026 | $0.00408015 | $64,224 | $848,337 |
| Apr-25 2026 | $0.00407669 | $0.00407533 | $0.00411466 | $0.00410376 | $65,461 | $841,243 |
| Apr-24 2026 | $0.00410285 | $0.00408207 | $0.00410311 | $0.00409208 | $62,893 | $846,642 |
| Apr-23 2026 | $0.00409207 | $0.00408587 | $0.00409954 | $0.00409811 | $67,472 | $844,418 |
| Apr-22 2026 | $0.00407542 | $0.00407542 | $0.00409346 | $0.0040883 | $67,267 | $840,982 |
| Apr-21 2026 | $0.00408423 | $0.00403665 | $0.00412377 | $0.00404192 | $60,839 | $842,800 |
| Apr-20 2026 | $0.00404691 | $0.00401706 | $0.00405024 | $0.00401706 | $62,377 | $835,099 |
| Apr-19 2026 | $0.00404775 | $0.00400139 | $0.00406952 | $0.00406952 | $53,615 | $835,273 |
| Apr-18 2026 | $0.00409111 | $0.00407076 | $0.00422742 | $0.00412392 | $61,601 | $844,219 |
| Apr-17 2026 | $0.0041233 | $0.0040929 | $0.00413483 | $0.00409392 | $58,304 | $850,862 |
| Apr-16 2026 | $0.00409382 | $0.00407379 | $0.00413905 | $0.00413047 | $60,399 | $844,780 |
| Apr-15 2026 | $0.00413679 | $0.0040111 | $0.00422176 | $0.004185 | $62,543 | $853,646 |
| Apr-14 2026 | $0.00418904 | $0.00406637 | $0.0042033 | $0.00409533 | $61,740 | $864,429 |
| Apr-13 2026 | $0.00408838 | $0.00406591 | $0.00423799 | $0.00409433 | $49,692 | $843,655 |