시가총액 $2.15T
2.72%
볼륨 24시간 $73.10B
BTC % 58.293%
0.04%
ETH % 9.14126%
1.51%
코인
34.665
거래소
204
실시간
Rebel Cars (RC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Rebel Cars (RC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 676 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00328913 | $0.00306595 | $0.00334674 | $0.00334674 | $40,042 | $678,727 |
| May-22 2026 | $0.00313004 | $0.00291153 | $0.00347372 | $0.00347372 | $45,773 | $645,899 |
| May-21 2026 | $0.00350155 | $0.00282519 | $0.00350884 | $0.00350884 | $27,634 | $722,560 |
| May-20 2026 | $0.00350237 | $0.00291744 | $0.00396751 | $0.00338167 | $39,243 | $722,731 |
| May-19 2026 | $0.00304357 | $0.00190503 | $0.0030964 | $0.00235361 | $50,423 | $628,055 |
| May-18 2026 | $0.00210084 | $0.00198493 | $0.00222111 | $0.00203848 | $37,347 | $433,518 |
| May-17 2026 | $0.00267391 | $0.00224423 | $0.00277666 | $0.00224423 | $41,564 | $551,773 |
| May-16 2026 | $0.002623 | $0.00218784 | $0.00353376 | $0.00333917 | $60,672 | $541,268 |
| May-15 2026 | $0.00328799 | $0.00294525 | $0.00328799 | $0.00299594 | $56,785 | $678,492 |
| May-14 2026 | $0.00296675 | $0.00281723 | $0.00323486 | $0.00282538 | $51,467 | $612,203 |
| May-13 2026 | $0.00282994 | $0.00277601 | $0.00288056 | $0.00284192 | $44,169 | $583,972 |
| May-12 2026 | $0.00289207 | $0.00289207 | $0.00314419 | $0.00312546 | $32,990 | $596,793 |
| May-11 2026 | $0.00312011 | $0.00312011 | $0.0039021 | $0.00387028 | $69,043 | $643,850 |
| May-10 2026 | $0.00387093 | $0.00382909 | $0.00394677 | $0.0039407 | $54,637 | $798,784 |
| May-09 2026 | $0.00392971 | $0.00392971 | $0.0039855 | $0.00393312 | $56,632 | $810,914 |