시가총액 $2.09T
1.83%
볼륨 24시간 $83.85B
4.87%
BTC % 57.9649%
0.37%
ETH % 9.36549%
0.35%
코인
34.665
거래소
204
실시간
Rebel Cars (RC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Rebel Cars (RC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 685 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-15 2026 | $141.72 | $140.33 | $143.02 | $140.33 | $1,147,529,472 | $29,244,542,734 |
| Jun-14 2026 | $140.33 | $140.33 | $140.33 | $140.33 | $63,373,288 | $28,957,710,145 |
| Jun-13 2026 | $140.33 | $140.33 | $140.33 | $140.33 | $1,450,416,939 | $28,957,710,145 |
| Jun-12 2026 | $140.33 | $137.50 | $140.94 | $138.19 | $1,450,252,532 | $28,957,710,145 |
| Jun-11 2026 | $138.05 | $132.81 | $138.16 | $133.91 | $1,702,725,821 | $28,487,222,159 |
| Jun-10 2026 | $133.93 | $132.69 | $135.63 | $134.63 | $2,019,381,422 | $27,637,042,113 |
| Jun-09 2026 | $134.30 | $132.47 | $135.28 | $133.21 | $1,564,337,898 | $27,713,393,234 |
| Jun-08 2026 | $133.33 | $131.88 | $134.84 | $132.46 | $1,545,476,772 | $27,513,229,485 |
| Jun-07 2026 | $132.15 | $132.15 | $132.15 | $132.15 | $80,261,135 | $27,269,731,317 |
| May-23 2026 | $0.00328913 | $0.00306595 | $0.00334674 | $0.00334674 | $40,042 | $678,727 |
| May-22 2026 | $0.00313004 | $0.00291153 | $0.00347372 | $0.00347372 | $45,773 | $645,899 |
| May-21 2026 | $0.00350155 | $0.00282519 | $0.00350884 | $0.00350884 | $27,634 | $722,560 |
| May-20 2026 | $0.00350237 | $0.00291744 | $0.00396751 | $0.00338167 | $39,243 | $722,731 |
| May-19 2026 | $0.00304357 | $0.00190503 | $0.0030964 | $0.00235361 | $50,423 | $628,055 |
| May-18 2026 | $0.00210084 | $0.00198493 | $0.00222111 | $0.00203848 | $37,347 | $433,518 |