時価総額 $2.80T
0.51%
ボリューム24h $192.92B
-21.04%
BTC % 55.82%
0.1%
ETH % 10.11%
0.89%
硬貨
34.531
取引所
885
最後の更新
1 分 前
Rebel Cars (RC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00407669 | $0.00407533 | $0.00411466 | $0.00410376 | $65,461 | $841,243 |
| Apr-24 2026 | $0.00410285 | $0.00408207 | $0.00410311 | $0.00409208 | $62,893 | $846,642 |
| Apr-23 2026 | $0.00409207 | $0.00408587 | $0.00409954 | $0.00409811 | $67,472 | $844,418 |
| Apr-22 2026 | $0.00407542 | $0.00407542 | $0.00409346 | $0.0040883 | $67,267 | $840,982 |
| Apr-21 2026 | $0.00408423 | $0.00403665 | $0.00412377 | $0.00404192 | $60,839 | $842,800 |
| Apr-20 2026 | $0.00404691 | $0.00401706 | $0.00405024 | $0.00401706 | $62,377 | $835,099 |
| Apr-19 2026 | $0.00404775 | $0.00400139 | $0.00406952 | $0.00406952 | $53,615 | $835,273 |
| Apr-18 2026 | $0.00409111 | $0.00407076 | $0.00422742 | $0.00412392 | $61,601 | $844,219 |
| Apr-17 2026 | $0.0041233 | $0.0040929 | $0.00413483 | $0.00409392 | $58,304 | $850,862 |
| Apr-16 2026 | $0.00409382 | $0.00407379 | $0.00413905 | $0.00413047 | $60,399 | $844,780 |
| Apr-15 2026 | $0.00413679 | $0.0040111 | $0.00422176 | $0.004185 | $62,543 | $853,646 |
| Apr-14 2026 | $0.00418904 | $0.00406637 | $0.0042033 | $0.00409533 | $61,740 | $864,429 |
| Apr-13 2026 | $0.00408838 | $0.00406591 | $0.00423799 | $0.00409433 | $49,692 | $843,655 |
| Apr-12 2026 | $0.00408718 | $0.00395594 | $0.00428294 | $0.00395594 | $63,633 | $843,409 |
| Apr-11 2026 | $0.00396161 | $0.00395404 | $0.00398793 | $0.00395873 | $59,719 | $817,496 |