Cap Mercado $2.25T
0.81%
Volumen 24h $89.55B
31.86%
BTC % 58.5658%
-0.26%
ETH % 9.49742%
2.35%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de MAGIC•INTERNET•MONEY (Bitcoin) (MIM), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de MAGIC•INTERNET•MONEY (Bitcoin) (MIM) en Dólar USD. Esta tabla muestra 383 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2026 | $0.7842 | $0.7738 | $0.9263 | $0.9263 | $53,596 | $16,468,200,000 |
| Jun-13 2026 | $0.9262 | $0.9197 | $0.9264 | $0.9206 | $53,675 | $19,450,200,000 |
| Jun-12 2026 | $0.9244 | $0.9197 | $0.9264 | $0.9214 | $53,858 | $19,412,400,000 |
| Jun-11 2026 | $0.9261 | $0.9197 | $0.9264 | $0.9213 | $58,091 | $19,448,100,000 |
| Jun-10 2026 | $0.9219 | $0.9197 | $0.9264 | $0.9197 | $53,714 | $19,359,900,000 |
| Jun-09 2026 | $0.9238 | $0.9197 | $0.9264 | $0.9254 | $59,439 | $19,399,800,000 |
| Jun-08 2026 | $0.9209 | $0.9198 | $0.9264 | $0.9209 | $53,498 | $19,338,900,000 |
| Jun-07 2026 | $0.9227 | $0.9197 | $0.9264 | $0.9215 | $51,413 | $19,376,700,000 |
| Jun-06 2026 | $0.9261 | $0.9197 | $0.9264 | $0.9264 | $55,233 | $19,448,100,000 |
| Jun-05 2026 | $0.9214 | $0.9198 | $0.9264 | $0.9231 | $50,681 | $19,349,400,000 |
| Jun-04 2026 | $0.9232 | $0.9197 | $0.9263 | $0.9263 | $56,218 | $19,387,200,000 |
| Jun-03 2026 | $0.9236 | $0.9197 | $0.9264 | $0.9205 | $54,697 | $19,395,600,000 |
| Jun-02 2026 | $0.9219 | $0.9197 | $0.9264 | $0.9261 | $56,656 | $19,359,900,000 |
| Jun-01 2026 | $0.9258 | $0.9198 | $0.9264 | $0.9199 | $51,692 | $19,441,800,000 |
| May-31 2026 | $0.9239 | $0.9197 | $0.9264 | $0.922 | $54,601 | $19,401,900,000 |