시가총액 $2.80T
0.49%
볼륨 24시간 $194.15B
-21.05%
BTC % 55.85%
0.07%
ETH % 10.12%
0.98%
코인
34.531
거래소
885
마지막 업데이트
3 의사록 전에
MAGIC•INTERNET•MONEY (Bitcoin) (MIM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00041299 | $0.00035012 | $0.00041638 | $0.0003706 | $53,115 | $8,672,972 |
| Apr-24 2026 | $0.00041276 | $0.0003611 | $0.00042773 | $0.00042773 | $88,227 | $8,668,147 |
| Apr-23 2026 | $0.00042541 | $0.00035591 | $0.00043208 | $0.00043208 | $62,387 | $8,933,631 |
| Apr-22 2026 | $0.00042916 | $0.00034678 | $0.0004345 | $0.00040314 | $59,627 | $9,012,492 |
| Apr-21 2026 | $0.00041881 | $0.00029843 | $0.00041881 | $0.00038095 | $96,056 | $8,795,172 |
| Apr-20 2026 | $0.00035989 | $0.00028319 | $0.00036676 | $0.00028319 | $75,475 | $7,557,754 |
| Apr-19 2026 | $0.00028771 | $0.00027749 | $0.00033902 | $0.00028745 | $69,146 | $6,042,087 |
| Apr-18 2026 | $0.00029383 | $0.00026976 | $0.00035256 | $0.00035243 | $66,086 | $6,170,617 |
| Apr-17 2026 | $0.00027576 | $0.00027576 | $0.0003567 | $0.0002935 | $74,892 | $5,791,123 |
| Apr-16 2026 | $0.00029123 | $0.00025956 | $0.0003588 | $0.00026216 | $97,429 | $6,115,941 |
| Apr-15 2026 | $0.00026439 | $0.0002611 | $0.00026831 | $0.00026376 | $63,202 | $5,552,357 |
| Apr-14 2026 | $0.00026535 | $0.0002583 | $0.00026989 | $0.00026043 | $73,002 | $5,572,556 |
| Apr-13 2026 | $0.0002621 | $0.00025784 | $0.00026652 | $0.00026078 | $61,241 | $5,504,299 |
| Apr-12 2026 | $0.0002634 | $0.00025731 | $0.00026702 | $0.00026338 | $61,065 | $5,531,555 |
| Apr-11 2026 | $0.00026079 | $0.00025836 | $0.00026667 | $0.0002612 | $58,723 | $5,476,720 |