시가총액 $2.25T
0.81%
볼륨 24시간 $89.55B
31.86%
BTC % 58.5658%
-0.26%
ETH % 9.49742%
2.35%
코인
34.665
거래소
204
실시간
MAGIC•INTERNET•MONEY (Bitcoin) (MIM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
MAGIC•INTERNET•MONEY (Bitcoin) (MIM) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 383 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2026 | $0.7842 | $0.7738 | $0.9263 | $0.9263 | $53,596 | $16,468,200,000 |
| Jun-13 2026 | $0.9262 | $0.9197 | $0.9264 | $0.9206 | $53,675 | $19,450,200,000 |
| Jun-12 2026 | $0.9244 | $0.9197 | $0.9264 | $0.9214 | $53,858 | $19,412,400,000 |
| Jun-11 2026 | $0.9261 | $0.9197 | $0.9264 | $0.9213 | $58,091 | $19,448,100,000 |
| Jun-10 2026 | $0.9219 | $0.9197 | $0.9264 | $0.9197 | $53,714 | $19,359,900,000 |
| Jun-09 2026 | $0.9238 | $0.9197 | $0.9264 | $0.9254 | $59,439 | $19,399,800,000 |
| Jun-08 2026 | $0.9209 | $0.9198 | $0.9264 | $0.9209 | $53,498 | $19,338,900,000 |
| Jun-07 2026 | $0.9227 | $0.9197 | $0.9264 | $0.9215 | $51,413 | $19,376,700,000 |
| Jun-06 2026 | $0.9261 | $0.9197 | $0.9264 | $0.9264 | $55,233 | $19,448,100,000 |
| Jun-05 2026 | $0.9214 | $0.9198 | $0.9264 | $0.9231 | $50,681 | $19,349,400,000 |
| Jun-04 2026 | $0.9232 | $0.9197 | $0.9263 | $0.9263 | $56,218 | $19,387,200,000 |
| Jun-03 2026 | $0.9236 | $0.9197 | $0.9264 | $0.9205 | $54,697 | $19,395,600,000 |
| Jun-02 2026 | $0.9219 | $0.9197 | $0.9264 | $0.9261 | $56,656 | $19,359,900,000 |
| Jun-01 2026 | $0.9258 | $0.9198 | $0.9264 | $0.9199 | $51,692 | $19,441,800,000 |
| May-31 2026 | $0.9239 | $0.9197 | $0.9264 | $0.922 | $54,601 | $19,401,900,000 |