Cap Mercado $2.25T
0.81%
Volume 24h $89.55B
31.86%
BTC % 58.5658%
-0.26%
ETH % 9.49742%
2.35%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de MAGIC•INTERNET•MONEY (Bitcoin) (MIM), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de MAGIC•INTERNET•MONEY (Bitcoin) (MIM) em Dólar USD. Esta tabela mostra 384 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2026 | $0.7835 | $0.7782 | $0.7851 | $0.7817 | $58,381 | $16,453,500,000 |
| Jun-14 2026 | $0.7842 | $0.7738 | $0.9263 | $0.9263 | $53,596 | $16,468,200,000 |
| Jun-13 2026 | $0.9262 | $0.9197 | $0.9264 | $0.9206 | $53,675 | $19,450,200,000 |
| Jun-12 2026 | $0.9244 | $0.9197 | $0.9264 | $0.9214 | $53,858 | $19,412,400,000 |
| Jun-11 2026 | $0.9261 | $0.9197 | $0.9264 | $0.9213 | $58,091 | $19,448,100,000 |
| Jun-10 2026 | $0.9219 | $0.9197 | $0.9264 | $0.9197 | $53,714 | $19,359,900,000 |
| Jun-09 2026 | $0.9238 | $0.9197 | $0.9264 | $0.9254 | $59,439 | $19,399,800,000 |
| Jun-08 2026 | $0.9209 | $0.9198 | $0.9264 | $0.9209 | $53,498 | $19,338,900,000 |
| Jun-07 2026 | $0.9227 | $0.9197 | $0.9264 | $0.9215 | $51,413 | $19,376,700,000 |
| Jun-06 2026 | $0.9261 | $0.9197 | $0.9264 | $0.9264 | $55,233 | $19,448,100,000 |
| Jun-05 2026 | $0.9214 | $0.9198 | $0.9264 | $0.9231 | $50,681 | $19,349,400,000 |
| Jun-04 2026 | $0.9232 | $0.9197 | $0.9263 | $0.9263 | $56,218 | $19,387,200,000 |
| Jun-03 2026 | $0.9236 | $0.9197 | $0.9264 | $0.9205 | $54,697 | $19,395,600,000 |
| Jun-02 2026 | $0.9219 | $0.9197 | $0.9264 | $0.9261 | $56,656 | $19,359,900,000 |
| Jun-01 2026 | $0.9258 | $0.9198 | $0.9264 | $0.9199 | $51,692 | $19,441,800,000 |