時価総額 $2.25T
0.81%
ボリューム24h $89.55B
31.86%
BTC % 58.5658%
-0.26%
ETH % 9.49742%
2.35%
硬貨
34.665
取引所
204
ライブ
MAGIC•INTERNET•MONEY (Bitcoin) (MIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
MAGIC•INTERNET•MONEY (Bitcoin) (MIM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 383 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2026 | $0.7842 | $0.7738 | $0.9263 | $0.9263 | $53,596 | $16,468,200,000 |
| Jun-13 2026 | $0.9262 | $0.9197 | $0.9264 | $0.9206 | $53,675 | $19,450,200,000 |
| Jun-12 2026 | $0.9244 | $0.9197 | $0.9264 | $0.9214 | $53,858 | $19,412,400,000 |
| Jun-11 2026 | $0.9261 | $0.9197 | $0.9264 | $0.9213 | $58,091 | $19,448,100,000 |
| Jun-10 2026 | $0.9219 | $0.9197 | $0.9264 | $0.9197 | $53,714 | $19,359,900,000 |
| Jun-09 2026 | $0.9238 | $0.9197 | $0.9264 | $0.9254 | $59,439 | $19,399,800,000 |
| Jun-08 2026 | $0.9209 | $0.9198 | $0.9264 | $0.9209 | $53,498 | $19,338,900,000 |
| Jun-07 2026 | $0.9227 | $0.9197 | $0.9264 | $0.9215 | $51,413 | $19,376,700,000 |
| Jun-06 2026 | $0.9261 | $0.9197 | $0.9264 | $0.9264 | $55,233 | $19,448,100,000 |
| Jun-05 2026 | $0.9214 | $0.9198 | $0.9264 | $0.9231 | $50,681 | $19,349,400,000 |
| Jun-04 2026 | $0.9232 | $0.9197 | $0.9263 | $0.9263 | $56,218 | $19,387,200,000 |
| Jun-03 2026 | $0.9236 | $0.9197 | $0.9264 | $0.9205 | $54,697 | $19,395,600,000 |
| Jun-02 2026 | $0.9219 | $0.9197 | $0.9264 | $0.9261 | $56,656 | $19,359,900,000 |
| Jun-01 2026 | $0.9258 | $0.9198 | $0.9264 | $0.9199 | $51,692 | $19,441,800,000 |
| May-31 2026 | $0.9239 | $0.9197 | $0.9264 | $0.922 | $54,601 | $19,401,900,000 |