時価総額 $2.13T
-3.32%
ボリューム24h $166.62B
10.58%
BTC % 58.2352%
0.71%
ETH % 9.17161%
-5.73%
硬貨
34.665
取引所
204
ライブ
MAGIC•INTERNET•MONEY (Bitcoin) (MIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
MAGIC•INTERNET•MONEY (Bitcoin) (MIM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 373 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.9232 | $0.9197 | $0.9263 | $0.9263 | $56,218 | $19,387,200,000 |
| Jun-03 2026 | $0.9236 | $0.9197 | $0.9264 | $0.9205 | $54,697 | $19,395,600,000 |
| Jun-02 2026 | $0.9219 | $0.9197 | $0.9264 | $0.9261 | $56,656 | $19,359,900,000 |
| Jun-01 2026 | $0.9258 | $0.9198 | $0.9264 | $0.9199 | $51,692 | $19,441,800,000 |
| May-31 2026 | $0.9239 | $0.9197 | $0.9264 | $0.922 | $54,601 | $19,401,900,000 |
| May-30 2026 | $0.9253 | $0.8549 | $0.9263 | $0.8994 | $59,578 | $19,431,300,000 |
| May-29 2026 | $0.8955 | $0.8946 | $0.9011 | $0.899 | $51,104 | $18,805,500,000 |
| May-28 2026 | $0.8978 | $0.8946 | $0.9011 | $0.901 | $52,690 | $18,853,800,000 |
| May-27 2026 | $0.8963 | $0.8946 | $0.9011 | $0.8994 | $53,246 | $18,822,300,000 |
| May-26 2026 | $0.9002 | $0.8946 | $0.9011 | $0.8948 | $49,172 | $18,904,200,000 |
| May-25 2026 | $0.8969 | $0.8947 | $0.901 | $0.8962 | $49,838 | $18,834,900,000 |
| May-24 2026 | $0.8967 | $0.8946 | $0.9011 | $0.8954 | $56,645 | $18,830,700,000 |
| May-23 2026 | $0.8968 | $0.8946 | $0.901 | $0.8996 | $54,796 | $18,832,800,000 |
| May-22 2026 | $0.00028231 | $0.00027876 | $0.00028661 | $0.00028363 | $58,796 | $5,928,608 |
| May-21 2026 | $0.00028279 | $0.00028173 | $0.00028915 | $0.00028915 | $56,131 | $5,938,729 |