時価総額 $2.77T
-1.08%
ボリューム24h $142.70B
-63.63%
BTC % 56.54%
-0.17%
ETH % 9.49%
-0.42%
硬貨
34.639
+1
取引所
885
最後の更新
2 分 前
MAGIC•INTERNET•MONEY (Bitcoin) (MIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00031469 | $0.00031469 | $0.00032887 | $0.00032563 | $59,890 | $6,608,637 |
| May-14 2026 | $0.00032626 | $0.00032419 | $0.00034478 | $0.00034393 | $63,570 | $6,851,655 |
| May-13 2026 | $0.00034716 | $0.00034107 | $0.00035158 | $0.00034694 | $66,429 | $7,290,402 |
| May-12 2026 | $0.00035023 | $0.00034182 | $0.00035417 | $0.00035318 | $65,875 | $7,354,920 |
| May-11 2026 | $0.00034692 | $0.00034193 | $0.00035278 | $0.00034976 | $60,332 | $7,285,485 |
| May-10 2026 | $0.00034763 | $0.00033964 | $0.00034786 | $0.00034464 | $61,362 | $7,300,278 |
| May-09 2026 | $0.0003456 | $0.00032221 | $0.00034746 | $0.00032728 | $65,197 | $7,257,674 |
| May-08 2026 | $0.00032638 | $0.00032332 | $0.00033223 | $0.0003302 | $58,739 | $6,854,043 |
| May-07 2026 | $0.000328 | $0.00031824 | $0.00038248 | $0.00037646 | $72,681 | $6,888,072 |
| May-06 2026 | $0.00037869 | $0.00033166 | $0.00055295 | $0.00033468 | $76,808 | $7,952,547 |
| May-05 2026 | $0.00032875 | $0.00032391 | $0.00034079 | $0.00032679 | $77,263 | $6,903,799 |
| May-04 2026 | $0.00032537 | $0.00032013 | $0.00032882 | $0.00032302 | $61,639 | $6,832,852 |
| May-03 2026 | $0.00032585 | $0.00032109 | $0.00033134 | $0.00032563 | $65,406 | $6,843,037 |
| May-02 2026 | $0.00032903 | $0.00032251 | $0.00033205 | $0.00032251 | $59,741 | $6,909,813 |
| May-01 2026 | $0.00032352 | $0.00031762 | $0.00032715 | $0.00032266 | $67,020 | $6,794,109 |