Рыночная кепка $2.27T
1.51%
Объем 24h $88.77B
32.32%
BTC % 58.5739%
-0.26%
ETH % 9.52938%
2.73%
Монеты
34.665
Биржи
204
Онлайн
MAGIC•INTERNET•MONEY (Bitcoin) (MIM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен MAGIC•INTERNET•MONEY (Bitcoin) (MIM) в Доллар США. В таблице представлены 383 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-14 2026 | $0.7842 | $0.7738 | $0.9263 | $0.9263 | $53,596 | $16,468,200,000 |
| Jun-13 2026 | $0.9262 | $0.9197 | $0.9264 | $0.9206 | $53,675 | $19,450,200,000 |
| Jun-12 2026 | $0.9244 | $0.9197 | $0.9264 | $0.9214 | $53,858 | $19,412,400,000 |
| Jun-11 2026 | $0.9261 | $0.9197 | $0.9264 | $0.9213 | $58,091 | $19,448,100,000 |
| Jun-10 2026 | $0.9219 | $0.9197 | $0.9264 | $0.9197 | $53,714 | $19,359,900,000 |
| Jun-09 2026 | $0.9238 | $0.9197 | $0.9264 | $0.9254 | $59,439 | $19,399,800,000 |
| Jun-08 2026 | $0.9209 | $0.9198 | $0.9264 | $0.9209 | $53,498 | $19,338,900,000 |
| Jun-07 2026 | $0.9227 | $0.9197 | $0.9264 | $0.9215 | $51,413 | $19,376,700,000 |
| Jun-06 2026 | $0.9261 | $0.9197 | $0.9264 | $0.9264 | $55,233 | $19,448,100,000 |
| Jun-05 2026 | $0.9214 | $0.9198 | $0.9264 | $0.9231 | $50,681 | $19,349,400,000 |
| Jun-04 2026 | $0.9232 | $0.9197 | $0.9263 | $0.9263 | $56,218 | $19,387,200,000 |
| Jun-03 2026 | $0.9236 | $0.9197 | $0.9264 | $0.9205 | $54,697 | $19,395,600,000 |
| Jun-02 2026 | $0.9219 | $0.9197 | $0.9264 | $0.9261 | $56,656 | $19,359,900,000 |
| Jun-01 2026 | $0.9258 | $0.9198 | $0.9264 | $0.9199 | $51,692 | $19,441,800,000 |
| May-31 2026 | $0.9239 | $0.9197 | $0.9264 | $0.922 | $54,601 | $19,401,900,000 |