Cap Mercado $2.80T
-0.58%
Volumen 24h $235.09B
20.67%
BTC % 56.56%
0.26%
ETH % 9.53%
-1.36%
Monedas
34.635
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$79,270.23 | $126,149.03 | 06-10-2025 |
221
|
-37.16% | 59.14% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,220.70 | $4,952.50 | 24-08-2025 |
264
|
-55.16% | 123.02% |
|
||
| 3 |
Tether
3
USDT
|
$0.9996 | $1.2155 | 25-02-2015 |
4097
|
-17.76% | 21.60% |
|
||
| 4 |
Binance Coin
4
BNB
|
$674.79 | $1,370.15 | 13-10-2025 |
214
|
-50.75% | 103.05% |
|
||
| 5 |
Ripple
5
XRP
|
$1.4349 | $3.84 | 04-01-2018 |
3053
|
-62.65% | 167.75% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1641
|
-57.45% | 135.02% |
|
||
| 7 |
Solana
7
SOL
|
$89.34 | $293.71 | 19-01-2025 |
481
|
-69.58% | 228.74% |
|
||
| 8 |
TRON
8
TRX
|
$0.350192 | $0.436473 | 03-12-2024 |
528
|
-19.77% | 24.64% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,246.77 | $4,982.43 | 16-11-2021 |
1641
|
-54.91% | 121.76% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.112236 | $0.737567 | 08-05-2021 |
1833
|
-84.78% | 557.16% |
|
||
| 11 |
Hyperliquid
11
HYPE
|
$43.67 | $59.38 | 18-09-2025 |
239
|
-26.46% | 35.99% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9997 | $1.58 | 24-09-2024 |
598
|
-36.81% | 58.26% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$2,782.01 | $6,452.82 | 17-11-2021 |
1640
|
-56.89% | 131.95% |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$79,989.86 | $125,536.72 | 06-10-2025 |
221
|
-36.28% | 56.94% |
|
||
| 15 |
Cardano
15
ADA
|
$0.259234 | $3.10 | 02-09-2021 |
1716
|
-91.64% | 1,095.52% |
|
||
| 16 |
UNUS SED LEO
16
LEO
|
$10.16 | $10.39 | 27-04-2026 |
18
|
-2.15% | 2.19% |
|
||
| 17 |
Zcash
17
ZEC
|
$526.93 | $5,941.80 | 29-10-2016 |
3485
|
-91.13% | 1,027.63% |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$425.57 | $4,355.62 | 20-12-2017 |
3068
|
-90.23% | 923.49% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,466.07 | $5,330.44 | 24-08-2025 |
264
|
-53.74% | 116.15% |
|
||
| 20 |
WETH
20
WETH
|
$2,251.24 | $33,329.43 | 16-11-2021 |
1641
|
-93.25% | 1,380.49% |
|
||
| 21 |
ChainLink
21
LINK
|
$10.06 | $52.88 | 10-05-2021 |
1831
|
-80.98% | 425.72% |
|
||
| 22 |
Monero
22
XMR
|
$381.95 | $797.63 | 14-01-2026 |
121
|
-52.11% | 108.83% |
|
||
| 23 |
Coinbase Wrapped BTC
23
CBBTC
|
$80,254.62 | $125,474.03 | 06-10-2025 |
221
|
-36.04% | 56.34% |
|
||
| 24 |
Canton Network
24
CANTONNETWOR1
|
$0.157117 | $0.194148 | 03-02-2026 |
101
|
-19.07% | 23.57% |
|
||
| 25 |
TonCoin
25
TON
|
$2.01 | $8.23 | 15-06-2024 |
699
|
-75.61% | 310.08% |
|
||
| 26 |
Dai
26
DAI
|
$0.9996 | $3.67 | 16-11-2021 |
1641
|
-72.75% | 267.00% |
|
||
| 27 |
Bitcoin BEP2
27
BTCB
|
$80,113.76 | $125,664.40 | 06-10-2025 |
221
|
-36.25% | 56.86% |
|
||
| 28 |
Stellar
28
XLM
|
$0.155296 | $0.938144 | 04-01-2018 |
3053
|
-83.45% | 504.10% |
|
||
| 29 |
USD One
29
USD1
|
$0.9996 | $1.0174 | 08-04-2025 |
402
|
-1.75% | 1.79% |
|
||
| 30 |
Sui
30
SUI
|
$1.1002 | $5.35 | 06-01-2025 |
494
|
-79.44% | 386.28% |
|
||
| 31 |
Litecoin
31
LTC
|
$56.89 | $412.96 | 10-05-2021 |
1831
|
-86.22% | 625.91% |
|
||
| 32 |
Wrapped eETH
32
weETH
|
$2,462.48 | $5,296.64 | 24-08-2025 |
264
|
-53.51% | 115.09% |
|
||
| 33 |
Aave Ethereum WETH
33
AETHWETH
|
$2,248.36 | $4,949.70 | 24-08-2025 |
264
|
-54.58% | 120.15% |
|
||
| 34 |
Ethena USDe
34
USDe
|
$1.0000 | $1.0076 | 03-04-2024 |
772
|
-0.75% | 0.75% |
|
||
| 35 |
MemeCore
35
M
|
$3.24 | $4.83 | 24-04-2026 |
21
|
-32.90% | 49.03% |
|
||
| 36 |
Avalanche
36
AVAX
|
$9.50 | $146.22 | 21-11-2021 |
1636
|
-93.50% | 1,438.38% |
|
||
| 37 |
USDT0
37
USDT0
|
$0.9976 | $1.0208 | 12-11-2025 |
184
|
-2.27% | 2.32% |
|
||
| 38 |
Hedera Hashgraph
38
HBAR
|
$0.093107 | $0.570146 | 16-09-2021 |
1702
|
-83.67% | 512.36% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000611 | $0.000088 | 28-10-2021 |
1660
|
-93.09% | 1,347.64% |
|
||
| 40 |
Rain
40
RAIN
|
$0.007255 | $0.010775 | 09-02-2026 |
95
|
-32.67% | 48.52% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
999
|
-100.00% | 13,116,584.93% |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.072642 | $0.969806 | 24-11-2021 |
1633
|
-92.51% | 1,235.05% |
|
||
| 43 |
bittensor
43
TAO
|
$291.40 | $759.00 | 07-03-2024 |
799
|
-61.61% | 160.47% |
|
||
| 44 |
Global Dollar
44
USDG
|
$0.9996 | $1.3332 | 15-01-2025 |
485
|
-25.02% | 33.38% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,546.73 | $5,596.47 | 29-01-2026 |
106
|
-18.76% | 23.09% |
|
||
| 46 |
Uniswap
46
UNI
|
$3.58 | $44.97 | 03-05-2021 |
1838
|
-92.05% | 1,157.21% |
|
||
| 47 |
Mantle
47
MNT
|
$0.664009 | $2.85 | 09-10-2025 |
218
|
-76.67% | 328.65% |
|
||
| 48 |
Polkadot
48
DOT
|
$1.3078 | $440.04 | 13-08-2020 |
2101
|
-99.70% | 33,548.20% |
|
||
| 49 |
Aave Ethereum USDT
49
AETHUSDT
|
$0.9997 | $1.0246 | 13-05-2026 |
2
|
-2.43% | 2.49% |
|
||
| 50 |
PAX Gold
50
PAXG
|
$4,547.63 | $5,620.35 | 29-01-2026 |
106
|
-19.09% | 23.59% |
|
34.635 Monedas Monitoreadas - Página 1 de 693
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.