Cap Mercado $2.61T
2.46%
Volumen 24h $259.06B
46.87%
BTC % 54.22%
0.6%
ETH % 9.97%
1.3%
Monedas
34.366
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$70,826.95 | $126,149.03 | 06-10-2025 |
168
|
-43.85% | 78.11% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,158.34 | $4,952.50 | 24-08-2025 |
211
|
-56.42% | 129.46% |
|
||
| 3 |
Tether
3
USDT
|
$0.9997 | $1.2155 | 25-02-2015 |
4044
|
-17.76% | 21.59% |
|
||
| 4 |
Ripple
4
XRP
|
$1.4375 | $3.84 | 04-01-2018 |
3000
|
-62.58% | 167.27% |
|
||
| 5 |
Binance Coin
5
BNB
|
$638.34 | $1,370.15 | 13-10-2025 |
161
|
-53.41% | 114.64% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1588
|
-57.44% | 134.98% |
|
||
| 7 |
Solana
7
SOL
|
$91.56 | $293.71 | 19-01-2025 |
428
|
-68.82% | 220.77% |
|
||
| 8 |
TRON
8
TRX
|
$0.304432 | $0.436473 | 03-12-2024 |
475
|
-30.25% | 43.37% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.304977 | $0.369138 | 14-08-2025 |
221
|
-17.38% | 21.04% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,163.01 | $4,982.43 | 16-11-2021 |
1588
|
-56.59% | 130.35% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.094921 | $0.737567 | 08-05-2021 |
1780
|
-87.13% | 677.04% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$1.0001 | $1.58 | 24-09-2024 |
545
|
-36.78% | 58.19% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$37.98 | $59.38 | 18-09-2025 |
186
|
-36.05% | 56.36% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$476.80 | $4,355.62 | 20-12-2017 |
3015
|
-89.05% | 813.52% |
|
||
| 15 |
Cardano
15
ADA
|
$0.261312 | $3.10 | 02-09-2021 |
1663
|
-91.57% | 1,086.01% |
|
||
| 16 |
Lido wstETH
16
WSTETH
|
$2,657.58 | $6,452.82 | 17-11-2021 |
1587
|
-58.82% | 142.81% |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$9.37 | $10.01 | 03-03-2025 |
385
|
-6.34% | 6.77% |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$70,777.77 | $125,536.72 | 06-10-2025 |
168
|
-43.62% | 77.37% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,362.25 | $5,330.44 | 24-08-2025 |
211
|
-55.68% | 125.65% |
|
||
| 20 |
WETH
20
WETH
|
$2,162.29 | $33,329.43 | 16-11-2021 |
1588
|
-93.51% | 1,441.40% |
|
||
| 21 |
Monero
21
XMR
|
$352.78 | $797.63 | 14-01-2026 |
68
|
-55.77% | 126.10% |
|
||
| 22 |
ChainLink
22
LINK
|
$9.16 | $52.88 | 10-05-2021 |
1778
|
-82.68% | 477.28% |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$2,121.79 | $4,949.70 | 24-08-2025 |
211
|
-57.13% | 133.28% |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$2,358.12 | $5,296.64 | 24-08-2025 |
211
|
-55.48% | 124.61% |
|
||
| 25 |
Coinbase Wrapped BTC
25
CBBTC
|
$70,935.63 | $125,474.03 | 06-10-2025 |
168
|
-43.47% | 76.88% |
|
||
| 26 |
Ethena USDe
26
USDe
|
$0.9994 | $1.0076 | 03-04-2024 |
719
|
-0.81% | 0.82% |
|
||
| 27 |
Canton Network
27
CANTONNETWOR1
|
$0.143403 | $0.194148 | 03-02-2026 |
48
|
-26.14% | 35.39% |
|
||
| 28 |
Stellar
28
XLM
|
$0.164830 | $0.938144 | 04-01-2018 |
3000
|
-82.43% | 469.16% |
|
||
| 29 |
Dai
29
DAI
|
$1.0000 | $3.67 | 16-11-2021 |
1588
|
-72.74% | 266.84% |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$0.9980 | $1.0038 | 10-10-2025 |
164
|
-0.58% | 0.58% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$70,945.93 | $125,664.40 | 06-10-2025 |
168
|
-43.54% | 77.13% |
|
||
| 32 |
USD One
32
USD1
|
$0.9995 | $1.0174 | 08-04-2025 |
349
|
-1.76% | 1.79% |
|
||
| 33 |
Litecoin
33
LTC
|
$55.43 | $412.96 | 10-05-2021 |
1778
|
-86.58% | 645.07% |
|
||
| 34 |
Rain
34
RAIN
|
$0.008762 | $0.010775 | 09-02-2026 |
42
|
-18.69% | 22.98% |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.49 | $146.22 | 21-11-2021 |
1583
|
-93.51% | 1,441.10% |
|
||
| 36 |
PayPal USD
36
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
946
|
-100.00% | 13,114,821.83% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.092716 | $0.570146 | 16-09-2021 |
1649
|
-83.74% | 514.94% |
|
||
| 38 |
Zcash
38
ZEC
|
$230.70 | $5,941.80 | 29-10-2016 |
3432
|
-96.12% | 2,475.53% |
|
||
| 39 |
Sui
39
SUI
|
$0.958267 | $5.35 | 06-01-2025 |
441
|
-82.09% | 458.31% |
|
||
| 40 |
SHIBA INU
40
SHIB
|
$0.00000609 | $0.000088 | 28-10-2021 |
1607
|
-93.11% | 1,351.92% |
|
||
| 41 |
Ethena Staked USDe
41
sUSDe
|
$1.2239 | $1.2245 | 22-03-2026 |
1
|
-0.05% | 0.05% |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.075751 | $0.969806 | 24-11-2021 |
1580
|
-92.19% | 1,180.25% |
|
||
| 43 |
TonCoin
43
TON
|
$1.3048 | $8.23 | 15-06-2024 |
646
|
-84.15% | 531.10% |
|
||
| 44 |
bittensor
44
TAO
|
$286.55 | $759.00 | 07-03-2024 |
746
|
-62.25% | 164.87% |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.104025 | $0.400018 | 01-09-2025 |
203
|
-73.99% | 284.54% |
|
||
| 46 |
Tether Gold
46
XAUT
|
$4,415.66 | $5,596.47 | 29-01-2026 |
53
|
-21.10% | 26.74% |
|
||
| 47 |
Polkadot
47
DOT
|
$1.4221 | $440.04 | 13-08-2020 |
2048
|
-99.68% | 30,843.12% |
|
||
| 48 |
Mantle
48
MNT
|
$0.705731 | $2.85 | 09-10-2025 |
165
|
-75.21% | 303.31% |
|
||
| 49 |
Uniswap
49
UNI
|
$3.58 | $44.97 | 03-05-2021 |
1785
|
-92.04% | 1,156.71% |
|
||
| 50 |
MemeCore
50
M
|
$1.76 | $2.96 | 18-09-2025 |
186
|
-40.66% | 68.53% |
|
34.366 Monedas Monitoreadas - Página 1 de 688
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.