Cap Mercado $2.63T
2.76%
Volumen 24h $196.86B
-16.77%
BTC % 53.12%
-2.69%
ETH % 9.38%
-2.23%
Monedas
34.335
+10
Exchanges
885
Ultima actualización
29 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$69,878.34 | $126,149.03 | 06-10-2025 |
157
|
-44.61% | 80.53% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,046.46 | $4,952.50 | 24-08-2025 |
200
|
-58.68% | 142.00% |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | $1.2155 | 25-02-2015 |
4033
|
-17.72% | 21.53% |
|
||
| 4 |
Binance Coin
4
BNB
|
$647.31 | $1,370.15 | 13-10-2025 |
150
|
-52.76% | 111.67% |
|
||
| 5 |
Ripple
5
XRP
|
$1.3796 | $3.84 | 04-01-2018 |
2989
|
-64.09% | 178.49% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | $2.35 | 16-11-2021 |
1577
|
-57.44% | 134.95% |
|
||
| 7 |
Matr1x
7
MAX
|
$0.008522 | $550.93 | 06-02-2026 |
34
|
-100.00% | 6,464,742.66% |
|
||
| 8 |
Solana
8
SOL
|
$86.07 | $293.71 | 19-01-2025 |
417
|
-70.69% | 241.23% |
|
||
| 9 |
TRON
9
TRX
|
$0.290264 | $0.436473 | 03-12-2024 |
464
|
-33.50% | 50.37% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.290723 | $0.369138 | 14-08-2025 |
210
|
-21.24% | 26.97% |
|
||
| 11 |
Lido stETH
11
STETH
|
$2,047.96 | $4,982.43 | 16-11-2021 |
1577
|
-58.90% | 143.29% |
|
||
| 12 |
Dogecoin
12
DOGE
|
$0.092410 | $0.737567 | 08-05-2021 |
1769
|
-87.47% | 698.14% |
|
||
| 13 |
Sky Dollar
13
USDS
|
$1.0000 | $1.58 | 24-09-2024 |
534
|
-36.80% | 58.22% |
|
||
| 14 |
Cardano
14
ADA
|
$0.261090 | $3.10 | 02-09-2021 |
1652
|
-91.58% | 1,087.02% |
|
||
| 15 |
Hyperliquid
15
HYPE
|
$36.38 | $59.38 | 18-09-2025 |
175
|
-38.74% | 63.25% |
|
||
| 16 |
Bitcoin Cash
16
BCH
|
$456.25 | $4,355.62 | 20-12-2017 |
3004
|
-89.53% | 854.66% |
|
||
| 17 |
Lido wstETH
17
WSTETH
|
$2,526.27 | $6,452.82 | 17-11-2021 |
1576
|
-60.85% | 155.43% |
|
||
| 18 |
UNUS SED LEO
18
LEO
|
$9.15 | $10.01 | 03-03-2025 |
374
|
-8.56% | 9.36% |
|
||
| 19 |
Wrapped Bitcoin
19
WBTC
|
$69,805.94 | $125,536.72 | 06-10-2025 |
157
|
-44.39% | 79.84% |
|
||
| 20 |
Wrapped Beacon ETH
20
WBETH
|
$2,236.93 | $5,330.44 | 24-08-2025 |
200
|
-58.03% | 138.29% |
|
||
| 21 |
WETH
21
WETH
|
$2,051.74 | $33,329.43 | 16-11-2021 |
1577
|
-93.84% | 1,524.45% |
|
||
| 22 |
Monero
22
XMR
|
$350.99 | $797.63 | 14-01-2026 |
57
|
-56.00% | 127.25% |
|
||
| 23 |
ChainLink
23
LINK
|
$8.95 | $52.88 | 10-05-2021 |
1767
|
-83.07% | 490.58% |
|
||
| 24 |
Aave Ethereum WETH
24
AETHWETH
|
$2,025.36 | $4,949.70 | 24-08-2025 |
200
|
-59.08% | 144.39% |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$2,230.05 | $5,296.64 | 24-08-2025 |
200
|
-57.90% | 137.51% |
|
||
| 26 |
Ethena USDe
26
USDe
|
$0.9996 | $1.0076 | 03-04-2024 |
708
|
-0.79% | 0.80% |
|
||
| 27 |
Coinbase Wrapped BTC
27
CBBTC
|
$70,066.52 | $125,474.03 | 06-10-2025 |
157
|
-44.16% | 79.08% |
|
||
| 28 |
Canton Network
28
CANTONNETWOR1
|
$0.152017 | $0.194148 | 03-02-2026 |
37
|
-21.70% | 27.71% |
|
||
| 29 |
Aave Ethereum USDT
29
AETHUSDT
|
$1.0002 | $1.0038 | 10-10-2025 |
153
|
-0.36% | 0.36% |
|
||
| 30 |
Dai
30
DAI
|
$1.0001 | $3.67 | 16-11-2021 |
1577
|
-72.74% | 266.80% |
|
||
| 31 |
Stellar
31
XLM
|
$0.158921 | $0.938144 | 04-01-2018 |
2989
|
-83.06% | 490.32% |
|
||
| 32 |
USD One
32
USD1
|
$0.9996 | $1.0174 | 08-04-2025 |
338
|
-1.75% | 1.78% |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$70,012.42 | $125,664.40 | 06-10-2025 |
157
|
-44.29% | 79.49% |
|
||
| 34 |
Rain
34
RAIN
|
$0.008879 | $0.010775 | 09-02-2026 |
31
|
-17.60% | 21.36% |
|
||
| 35 |
Litecoin
35
LTC
|
$54.67 | $412.96 | 10-05-2021 |
1767
|
-86.76% | 655.34% |
|
||
| 36 |
Avalanche
36
AVAX
|
$9.51 | $146.22 | 21-11-2021 |
1572
|
-93.49% | 1,437.05% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.094531 | $0.570146 | 16-09-2021 |
1638
|
-83.42% | 503.13% |
|
||
| 38 |
PayPal USD
38
PYUSD
|
$0.9998 | $131,115.39 | 20-08-2023 |
935
|
-100.00% | 13,114,378.81% |
|
||
| 39 |
Sui
39
SUI
|
$0.970739 | $5.35 | 06-01-2025 |
430
|
-81.86% | 451.14% |
|
||
| 40 |
Zcash
40
ZEC
|
$213.46 | $5,941.80 | 29-10-2016 |
3421
|
-96.41% | 2,683.60% |
|
||
| 41 |
Ethena Staked USDe
41
sUSDe
|
$1.2223 | $1.2232 | 10-03-2026 |
2
|
-0.07% | 0.07% |
|
||
| 42 |
SHIBA INU
42
SHIB
|
$0.00000575 | $0.000088 | 28-10-2021 |
1596
|
-93.50% | 1,438.54% |
|
||
| 43 |
TonCoin
43
TON
|
$1.3385 | $8.23 | 15-06-2024 |
635
|
-83.74% | 515.18% |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.075465 | $0.969806 | 24-11-2021 |
1569
|
-92.22% | 1,185.11% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$5,129.88 | $5,596.47 | 29-01-2026 |
42
|
-8.34% | 9.10% |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.101065 | $0.400018 | 01-09-2025 |
192
|
-74.73% | 295.80% |
|
||
| 47 |
PAX Gold
47
PAXG
|
$5,168.12 | $5,620.35 | 29-01-2026 |
42
|
-8.05% | 8.75% |
|
||
| 48 |
Polkadot
48
DOT
|
$1.51 | $440.04 | 13-08-2020 |
2037
|
-99.66% | 28,975.79% |
|
||
| 49 |
Uniswap
49
UNI
|
$3.89 | $44.97 | 03-05-2021 |
1774
|
-91.36% | 1,057.42% |
|
||
| 50 |
Mantle
50
MNT
|
$0.693058 | $2.85 | 09-10-2025 |
154
|
-75.65% | 310.68% |
|
34.335 Monedas Monitoreadas - Página 1 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.