Cap Mercado $2.59T
3.87%
Volumen 24h $213.60B
16.23%
BTC % 54.7%
0.8%
ETH % 9.61%
0%
Monedas
34.323
+7
Exchanges
885
Ultima actualización
20 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$70,831.28 | $126,149.03 | 06-10-2025 |
155
|
-43.85% | 78.10% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,062.92 | $4,952.50 | 24-08-2025 |
198
|
-58.35% | 140.07% |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | $1.2155 | 25-02-2015 |
4031
|
-17.72% | 21.54% |
|
||
| 4 |
Binance Coin
4
BNB
|
$647.67 | $1,370.15 | 13-10-2025 |
148
|
-52.73% | 111.55% |
|
||
| 5 |
Ripple
5
XRP
|
$1.4063 | $3.84 | 04-01-2018 |
2987
|
-63.40% | 173.20% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | $2.35 | 16-11-2021 |
1575
|
-57.44% | 134.96% |
|
||
| 7 |
Solana
7
SOL
|
$87.13 | $293.71 | 19-01-2025 |
415
|
-70.33% | 237.07% |
|
||
| 8 |
TRON
8
TRX
|
$0.285430 | $0.436473 | 03-12-2024 |
462
|
-34.61% | 52.92% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.285152 | $0.369138 | 14-08-2025 |
208
|
-22.75% | 29.45% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,061.97 | $4,982.43 | 16-11-2021 |
1575
|
-58.62% | 141.63% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.095520 | $0.737567 | 08-05-2021 |
1767
|
-87.05% | 672.16% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$1.0000 | $1.58 | 24-09-2024 |
532
|
-36.79% | 58.21% |
|
||
| 13 |
Cardano
13
ADA
|
$0.267499 | $3.10 | 02-09-2021 |
1650
|
-91.37% | 1,058.58% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,536.94 | $6,452.82 | 17-11-2021 |
1574
|
-60.68% | 154.35% |
|
||
| 15 |
Bitcoin Cash
15
BCH
|
$448.84 | $4,355.62 | 20-12-2017 |
3002
|
-89.70% | 870.42% |
|
||
| 16 |
Hyperliquid
16
HYPE
|
$34.71 | $59.38 | 18-09-2025 |
173
|
-41.55% | 71.09% |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$70,683.68 | $125,536.72 | 06-10-2025 |
155
|
-43.69% | 77.60% |
|
||
| 18 |
UNUS SED LEO
18
LEO
|
$9.13 | $10.01 | 03-03-2025 |
372
|
-8.81% | 9.66% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,247.39 | $5,330.44 | 24-08-2025 |
198
|
-57.84% | 137.18% |
|
||
| 20 |
WETH
20
WETH
|
$2,064.16 | $33,329.43 | 16-11-2021 |
1575
|
-93.81% | 1,514.67% |
|
||
| 21 |
Monero
21
XMR
|
$351.00 | $797.63 | 14-01-2026 |
55
|
-55.99% | 127.25% |
|
||
| 22 |
ChainLink
22
LINK
|
$9.11 | $52.88 | 10-05-2021 |
1765
|
-82.77% | 480.39% |
|
||
| 23 |
Wrapped eETH
23
weETH
|
$2,250.59 | $5,296.64 | 24-08-2025 |
198
|
-57.51% | 135.34% |
|
||
| 24 |
Coinbase Wrapped BTC
24
CBBTC
|
$70,903.35 | $125,474.03 | 06-10-2025 |
155
|
-43.49% | 76.96% |
|
||
| 25 |
Ethena USDe
25
USDe
|
$0.9996 | $1.0076 | 03-04-2024 |
706
|
-0.79% | 0.80% |
|
||
| 26 |
Aave Ethereum WETH
26
AETHWETH
|
$1,947.06 | $4,949.70 | 24-08-2025 |
198
|
-60.66% | 154.21% |
|
||
| 27 |
Canton Network
27
CANTONNETWOR1
|
$0.147819 | $0.194148 | 03-02-2026 |
35
|
-23.86% | 31.34% |
|
||
| 28 |
Aave Ethereum USDT
28
AETHUSDT
|
$1.0000 | $1.0038 | 10-10-2025 |
151
|
-0.37% | 0.38% |
|
||
| 29 |
Dai
29
DAI
|
$1.0001 | $3.67 | 16-11-2021 |
1575
|
-72.74% | 266.80% |
|
||
| 30 |
Stellar
30
XLM
|
$0.161739 | $0.938144 | 04-01-2018 |
2987
|
-82.76% | 480.03% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$70,969.93 | $125,664.40 | 06-10-2025 |
155
|
-43.52% | 77.07% |
|
||
| 32 |
USD One
32
USD1
|
$0.9995 | $1.0174 | 08-04-2025 |
336
|
-1.76% | 1.79% |
|
||
| 33 |
Rain
33
RAIN
|
$0.008992 | $0.010775 | 09-02-2026 |
29
|
-16.55% | 19.84% |
|
||
| 34 |
Hedera Hashgraph
34
HBAR
|
$0.096982 | $0.570146 | 16-09-2021 |
1636
|
-82.99% | 487.89% |
|
||
| 35 |
Litecoin
35
LTC
|
$54.23 | $412.96 | 10-05-2021 |
1765
|
-86.87% | 661.55% |
|
||
| 36 |
Avalanche
36
AVAX
|
$9.54 | $146.22 | 21-11-2021 |
1570
|
-93.48% | 1,433.20% |
|
||
| 37 |
PayPal USD
37
PYUSD
|
$0.9999 | $131,115.39 | 20-08-2023 |
933
|
-100.00% | 13,112,614.99% |
|
||
| 38 |
Sui
38
SUI
|
$0.977241 | $5.35 | 06-01-2025 |
428
|
-81.73% | 447.47% |
|
||
| 39 |
Zcash
39
ZEC
|
$224.91 | $5,941.80 | 29-10-2016 |
3419
|
-96.21% | 2,541.83% |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2227 | $1.2223 | 09-03-2026 |
1
|
0.04% | - |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000573 | $0.000088 | 28-10-2021 |
1594
|
-93.52% | 1,442.84% |
|
||
| 42 |
TonCoin
42
TON
|
$1.3371 | $8.23 | 15-06-2024 |
633
|
-83.76% | 515.84% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.076771 | $0.969806 | 24-11-2021 |
1567
|
-92.08% | 1,163.24% |
|
||
| 44 |
Tether Gold
44
XAUT
|
$5,137.85 | $5,596.47 | 29-01-2026 |
40
|
-8.19% | 8.93% |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.101977 | $0.400018 | 01-09-2025 |
190
|
-74.51% | 292.26% |
|
||
| 46 |
PAX Gold
46
PAXG
|
$5,176.46 | $5,620.35 | 29-01-2026 |
40
|
-7.90% | 8.58% |
|
||
| 47 |
Polkadot
47
DOT
|
$1.53 | $440.04 | 13-08-2020 |
2035
|
-99.65% | 28,743.05% |
|
||
| 48 |
Uniswap
48
UNI
|
$3.95 | $44.97 | 03-05-2021 |
1772
|
-91.22% | 1,039.53% |
|
||
| 49 |
Mantle
49
MNT
|
$0.693360 | $2.85 | 09-10-2025 |
152
|
-75.64% | 310.50% |
|
||
| 50 |
bittensor
50
TAO
|
$200.21 | $759.00 | 07-03-2024 |
733
|
-73.62% | 279.10% |
|
34.323 Monedas Monitoreadas - Página 1 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.