Cap Mercado $2.56T
0.8%
Volumen 24h $229.70B
1.82%
BTC % 54.59%
0.45%
ETH % 9.59%
-0.73%
Monedas
34.325
+4
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$69,844.69 | $126,149.03 | 06-10-2025 |
156
|
-44.63% | 80.61% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,034.97 | $4,952.50 | 24-08-2025 |
199
|
-58.91% | 143.37% |
|
||
| 3 |
Tether
3
USDT
|
$1.0002 | $1.2155 | 25-02-2015 |
4032
|
-17.71% | 21.53% |
|
||
| 4 |
Binance Coin
4
BNB
|
$642.04 | $1,370.15 | 13-10-2025 |
149
|
-53.14% | 113.40% |
|
||
| 5 |
Ripple
5
XRP
|
$1.3867 | $3.84 | 04-01-2018 |
2988
|
-63.91% | 177.06% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | $2.35 | 16-11-2021 |
1576
|
-57.44% | 134.94% |
|
||
| 7 |
Solana
7
SOL
|
$85.83 | $293.71 | 19-01-2025 |
416
|
-70.78% | 242.19% |
|
||
| 8 |
TRON
8
TRX
|
$0.285818 | $0.436473 | 03-12-2024 |
463
|
-34.52% | 52.71% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.285931 | $0.369138 | 14-08-2025 |
209
|
-22.54% | 29.10% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,027.60 | $4,982.43 | 16-11-2021 |
1576
|
-59.30% | 145.73% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.094543 | $0.737567 | 08-05-2021 |
1768
|
-87.18% | 680.14% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$1.0000 | $1.58 | 24-09-2024 |
533
|
-36.79% | 58.20% |
|
||
| 13 |
Cardano
13
ADA
|
$0.261880 | $3.10 | 02-09-2021 |
1651
|
-91.55% | 1,083.44% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$446.84 | $4,355.62 | 20-12-2017 |
3003
|
-89.74% | 874.75% |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,497.28 | $6,452.82 | 17-11-2021 |
1575
|
-61.30% | 158.39% |
|
||
| 16 |
Hyperliquid
16
HYPE
|
$34.16 | $59.38 | 18-09-2025 |
174
|
-42.47% | 73.83% |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$9.18 | $10.01 | 03-03-2025 |
373
|
-8.24% | 8.98% |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$69,597.94 | $125,536.72 | 06-10-2025 |
156
|
-44.56% | 80.37% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,218.13 | $5,330.44 | 24-08-2025 |
199
|
-58.39% | 140.31% |
|
||
| 20 |
WETH
20
WETH
|
$2,031.93 | $33,329.43 | 16-11-2021 |
1576
|
-93.90% | 1,540.29% |
|
||
| 21 |
Monero
21
XMR
|
$353.02 | $797.63 | 14-01-2026 |
56
|
-55.74% | 125.95% |
|
||
| 22 |
ChainLink
22
LINK
|
$8.98 | $52.88 | 10-05-2021 |
1766
|
-83.01% | 488.52% |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$2,024.10 | $4,949.70 | 24-08-2025 |
199
|
-59.11% | 144.54% |
|
||
| 24 |
Ethena USDe
24
USDe
|
$0.9998 | $1.0076 | 03-04-2024 |
707
|
-0.77% | 0.78% |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$2,217.79 | $5,296.64 | 24-08-2025 |
199
|
-58.13% | 138.82% |
|
||
| 26 |
Coinbase Wrapped BTC
26
CBBTC
|
$69,749.56 | $125,474.03 | 06-10-2025 |
156
|
-44.41% | 79.89% |
|
||
| 27 |
Canton Network
27
CANTONNETWOR1
|
$0.148741 | $0.194148 | 03-02-2026 |
36
|
-23.39% | 30.53% |
|
||
| 28 |
Aave Ethereum USDT
28
AETHUSDT
|
$1.0000 | $1.0038 | 10-10-2025 |
152
|
-0.38% | 0.38% |
|
||
| 29 |
Dai
29
DAI
|
$1.0000 | $3.67 | 16-11-2021 |
1576
|
-72.74% | 266.84% |
|
||
| 30 |
Stellar
30
XLM
|
$0.158659 | $0.938144 | 04-01-2018 |
2988
|
-83.09% | 491.30% |
|
||
| 31 |
USD One
31
USD1
|
$0.9998 | $1.0174 | 08-04-2025 |
337
|
-1.73% | 1.76% |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$69,736.50 | $125,664.40 | 06-10-2025 |
156
|
-44.51% | 80.20% |
|
||
| 33 |
Rain
33
RAIN
|
$0.009021 | $0.010775 | 09-02-2026 |
30
|
-16.28% | 19.44% |
|
||
| 34 |
Litecoin
34
LTC
|
$53.86 | $412.96 | 10-05-2021 |
1766
|
-86.96% | 666.71% |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.095156 | $0.570146 | 16-09-2021 |
1637
|
-83.31% | 499.17% |
|
||
| 36 |
Avalanche
36
AVAX
|
$9.53 | $146.22 | 21-11-2021 |
1571
|
-93.48% | 1,433.68% |
|
||
| 37 |
PayPal USD
37
PYUSD
|
$0.9999 | $131,115.39 | 20-08-2023 |
934
|
-100.00% | 13,112,331.02% |
|
||
| 38 |
Sui
38
SUI
|
$0.956942 | $5.35 | 06-01-2025 |
429
|
-82.11% | 459.08% |
|
||
| 39 |
Zcash
39
ZEC
|
$222.12 | $5,941.80 | 29-10-2016 |
3420
|
-96.26% | 2,575.08% |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2228 | $1.2223 | 09-03-2026 |
2
|
0.04% | - |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000565 | $0.000088 | 28-10-2021 |
1595
|
-93.61% | 1,466.06% |
|
||
| 42 |
TonCoin
42
TON
|
$1.3179 | $8.23 | 15-06-2024 |
634
|
-83.99% | 524.80% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.075656 | $0.969806 | 24-11-2021 |
1568
|
-92.20% | 1,181.87% |
|
||
| 44 |
Tether Gold
44
XAUT
|
$5,158.85 | $5,596.47 | 29-01-2026 |
41
|
-7.82% | 8.48% |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.102324 | $0.400018 | 01-09-2025 |
191
|
-74.42% | 290.93% |
|
||
| 46 |
PAX Gold
46
PAXG
|
$5,197.21 | $5,620.35 | 29-01-2026 |
41
|
-7.53% | 8.14% |
|
||
| 47 |
Polkadot
47
DOT
|
$1.4865 | $440.04 | 13-08-2020 |
2036
|
-99.66% | 29,502.99% |
|
||
| 48 |
Uniswap
48
UNI
|
$3.84 | $44.97 | 03-05-2021 |
1773
|
-91.46% | 1,070.52% |
|
||
| 49 |
Mantle
49
MNT
|
$0.699587 | $2.85 | 09-10-2025 |
153
|
-75.42% | 306.85% |
|
||
| 50 |
Pi
50
PI
|
$0.228173 | $2.95 | 27-02-2025 |
377
|
-92.27% | 1,194.26% |
|
34.325 Monedas Monitoreadas - Página 1 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.