Cap Mercado $2.73T
-1.45%
Volumen 24h $124.47B
-6.34%
BTC % 56.64%
0.15%
ETH % 9.38%
-1.27%
Monedas
34.639
Exchanges
874
Ultima actualización
35 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$77,007.91 | $126,149.03 | 06-10-2025 |
224
|
-38.95% | 63.81% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,118.26 | $4,952.50 | 24-08-2025 |
267
|
-57.23% | 133.80% |
|
||
| 3 |
Tether
3
USDT
|
$0.9995 | $1.2155 | 25-02-2015 |
4100
|
-17.77% | 21.61% |
|
||
| 4 |
Binance Coin
4
BNB
|
$646.19 | $1,370.15 | 13-10-2025 |
217
|
-52.84% | 112.03% |
|
||
| 5 |
Ripple
5
XRP
|
$1.3991 | $3.84 | 04-01-2018 |
3056
|
-63.58% | 174.60% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1644
|
-57.45% | 135.00% |
|
||
| 7 |
Solana
7
SOL
|
$85.09 | $293.71 | 19-01-2025 |
484
|
-71.03% | 245.19% |
|
||
| 8 |
TRON
8
TRX
|
$0.354776 | $0.436473 | 03-12-2024 |
531
|
-18.72% | 23.03% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,184.09 | $4,982.43 | 16-11-2021 |
1644
|
-56.16% | 128.12% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.106908 | $0.737567 | 08-05-2021 |
1836
|
-85.51% | 589.91% |
|
||
| 11 |
Hyperliquid
11
HYPE
|
$45.75 | $59.38 | 18-09-2025 |
242
|
-22.95% | 29.79% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9996 | $1.58 | 24-09-2024 |
601
|
-36.82% | 58.28% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$2,697.56 | $6,452.82 | 17-11-2021 |
1643
|
-58.20% | 139.21% |
|
||
| 14 |
UNUS SED LEO
14
LEO
|
$10.08 | $10.39 | 27-04-2026 |
21
|
-2.98% | 3.07% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$77,802.23 | $125,536.72 | 06-10-2025 |
224
|
-38.02% | 61.35% |
|
||
| 16 |
Cardano
16
ADA
|
$0.252247 | $3.10 | 02-09-2021 |
1719
|
-91.86% | 1,128.63% |
|
||
| 17 |
Zcash
17
ZEC
|
$526.46 | $5,941.80 | 29-10-2016 |
3488
|
-91.14% | 1,028.63% |
|
||
| 18 |
Wrapped Beacon ETH
18
WBETH
|
$2,394.05 | $5,330.44 | 24-08-2025 |
267
|
-55.09% | 122.65% |
|
||
| 19 |
Bitcoin Cash
19
BCH
|
$391.45 | $4,355.62 | 20-12-2017 |
3071
|
-91.01% | 1,012.70% |
|
||
| 20 |
WETH
20
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1644
|
-93.44% | 1,425.27% |
|
||
| 21 |
Monero
21
XMR
|
$385.96 | $797.63 | 14-01-2026 |
124
|
-51.61% | 106.66% |
|
||
| 22 |
ChainLink
22
LINK
|
$9.55 | $52.88 | 10-05-2021 |
1834
|
-81.93% | 453.43% |
|
||
| 23 |
Coinbase Wrapped BTC
23
CBBTC
|
$78,079.08 | $125,474.03 | 06-10-2025 |
224
|
-37.77% | 60.70% |
|
||
| 24 |
Canton Network
24
CANTONNETWOR1
|
$0.152923 | $0.194148 | 03-02-2026 |
104
|
-21.23% | 26.96% |
|
||
| 25 |
Dai
25
DAI
|
$0.9997 | $3.67 | 16-11-2021 |
1644
|
-72.75% | 266.94% |
|
||
| 26 |
TonCoin
26
TON
|
$1.95 | $8.23 | 15-06-2024 |
702
|
-76.35% | 322.82% |
|
||
| 27 |
Bitcoin BEP2
27
BTCB
|
$78,088.22 | $125,664.40 | 06-10-2025 |
224
|
-37.86% | 60.93% |
|
||
| 28 |
Stellar
28
XLM
|
$0.150008 | $0.938144 | 04-01-2018 |
3056
|
-84.01% | 525.40% |
|
||
| 29 |
USD One
29
USD1
|
$1.0000 | $1.0174 | 08-04-2025 |
405
|
-1.71% | 1.74% |
|
||
| 30 |
Ethena USDe
30
USDe
|
$0.9999 | $1.0076 | 03-04-2024 |
775
|
-0.77% | 0.77% |
|
||
| 31 |
Sui
31
SUI
|
$1.0495 | $5.35 | 06-01-2025 |
497
|
-80.38% | 409.80% |
|
||
| 32 |
Litecoin
32
LTC
|
$54.16 | $412.96 | 10-05-2021 |
1834
|
-86.88% | 662.45% |
|
||
| 33 |
MemeCore
33
M
|
$3.18 | $4.83 | 24-04-2026 |
24
|
-34.21% | 51.99% |
|
||
| 34 |
Aave Ethereum WETH
34
AETHWETH
|
$2,183.85 | $4,949.70 | 24-08-2025 |
267
|
-55.88% | 126.65% |
|
||
| 35 |
USDT0
35
USDT0
|
$0.9990 | $1.0208 | 12-11-2025 |
187
|
-2.13% | 2.18% |
|
||
| 36 |
Wrapped eETH
36
weETH
|
$2,395.21 | $5,296.64 | 24-08-2025 |
267
|
-54.78% | 121.13% |
|
||
| 37 |
Avalanche
37
AVAX
|
$9.22 | $146.22 | 21-11-2021 |
1639
|
-93.70% | 1,486.61% |
|
||
| 38 |
Hedera Hashgraph
38
HBAR
|
$0.089758 | $0.570146 | 16-09-2021 |
1705
|
-84.26% | 535.20% |
|
||
| 39 |
Rain
39
RAIN
|
$0.007410 | $0.010775 | 09-02-2026 |
98
|
-31.23% | 45.41% |
|
||
| 40 |
PayPal USD
40
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
1002
|
-100.00% | 13,115,596.79% |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000573 | $0.000088 | 28-10-2021 |
1663
|
-93.52% | 1,443.91% |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.069639 | $0.969806 | 24-11-2021 |
1636
|
-92.82% | 1,292.63% |
|
||
| 43 |
Global Dollar
43
USDG
|
$0.9998 | $1.3332 | 15-01-2025 |
488
|
-25.01% | 33.35% |
|
||
| 44 |
bittensor
44
TAO
|
$263.10 | $759.00 | 07-03-2024 |
802
|
-65.34% | 188.48% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,528.77 | $5,596.47 | 29-01-2026 |
109
|
-19.08% | 23.58% |
|
||
| 46 |
Aave Ethereum USDT
46
AETHUSDT
|
$0.9996 | $1.0246 | 13-05-2026 |
5
|
-2.44% | 2.50% |
|
||
| 47 |
Uniswap
47
UNI
|
$3.45 | $44.97 | 03-05-2021 |
1841
|
-92.33% | 1,203.91% |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,529.68 | $5,620.35 | 29-01-2026 |
109
|
-19.41% | 24.08% |
|
||
| 49 |
Polkadot
49
DOT
|
$1.2477 | $440.04 | 13-08-2020 |
2104
|
-99.72% | 35,168.44% |
|
||
| 50 |
Mantle
50
MNT
|
$0.635466 | $2.85 | 09-10-2025 |
221
|
-77.67% | 347.90% |
|
34.639 Monedas Monitoreadas - Página 1 de 693
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.