Cap Mercado $3.17T
-0.55%
Volumen 24h $198.67B
39.29%
BTC % 55.14%
-0.07%
ETH % 11.16%
-0.26%
Monedas
33.866
+1
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$87,404.57 | $126,149.03 | 06-10-2025 |
81
|
-30.71% | 44.33% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,926.09 | $4,952.50 | 24-08-2025 |
124
|
-40.92% | 69.25% |
|
||
| 3 |
Tether
3
USDT
|
$0.9992 | $1.2155 | 25-02-2015 |
3957
|
-17.79% | 21.64% |
|
||
| 4 |
Binance Coin
4
BNB
|
$834.03 | $1,370.15 | 13-10-2025 |
74
|
-39.13% | 64.28% |
|
||
| 5 |
Ripple
5
XRP
|
$1.84 | $3.84 | 04-01-2018 |
2913
|
-52.00% | 108.33% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1501
|
-57.45% | 135.01% |
|
||
| 7 |
Solana
7
SOL
|
$122.20 | $293.71 | 19-01-2025 |
341
|
-58.39% | 140.34% |
|
||
| 8 |
TRON
8
TRX
|
$0.279359 | $0.436473 | 03-12-2024 |
388
|
-36.00% | 56.24% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,927.12 | $4,982.43 | 16-11-2021 |
1501
|
-41.25% | 70.22% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.279409 | $0.369138 | 14-08-2025 |
134
|
-24.31% | 32.11% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.121973 | $0.737567 | 08-05-2021 |
1693
|
-83.46% | 504.70% |
|
||
| 12 |
Cardano
12
ADA
|
$0.350056 | $3.10 | 02-09-2021 |
1576
|
-88.70% | 785.34% |
|
||
| 13 |
Bitcoin Cash
13
BCH
|
$592.78 | $4,355.62 | 20-12-2017 |
2928
|
-86.39% | 634.78% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$3,579.05 | $6,452.82 | 17-11-2021 |
1500
|
-44.54% | 80.29% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$87,294.85 | $125,536.72 | 06-10-2025 |
81
|
-30.46% | 43.81% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,180.55 | $5,330.44 | 24-08-2025 |
124
|
-40.33% | 67.59% |
|
||
| 17 |
WETH
17
WETH
|
$2,927.01 | $33,329.43 | 16-11-2021 |
1501
|
-91.22% | 1,038.69% |
|
||
| 18 |
Sky Dollar
18
USDS
|
$0.9997 | $1.58 | 24-09-2024 |
458
|
-36.81% | 58.25% |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$2,926.61 | $4,949.70 | 24-08-2025 |
124
|
-40.87% | 69.13% |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$3,169.93 | $5,296.64 | 24-08-2025 |
124
|
-40.15% | 67.09% |
|
||
| 21 |
Hyperliquid
21
HYPE
|
$25.62 | $59.38 | 18-09-2025 |
99
|
-56.85% | 131.74% |
|
||
| 22 |
ChainLink
22
LINK
|
$12.17 | $52.88 | 10-05-2021 |
1691
|
-76.99% | 334.58% |
|
||
| 23 |
Monero
23
XMR
|
$446.01 | $517.62 | 07-05-2021 |
1694
|
-13.84% | 16.06% |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$8.49 | $10.01 | 03-03-2025 |
298
|
-15.21% | 17.93% |
|
||
| 25 |
Zcash
25
ZEC
|
$447.28 | $5,941.80 | 29-10-2016 |
3345
|
-92.47% | 1,228.42% |
|
||
| 26 |
Stellar
26
XLM
|
$0.213816 | $0.938144 | 04-01-2018 |
2913
|
-77.21% | 338.76% |
|
||
| 27 |
Aave Ethereum USDT
27
AETHUSDT
|
$0.9994 | $1.0038 | 10-10-2025 |
77
|
-0.43% | 0.43% |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9985 | $1.0076 | 03-04-2024 |
632
|
-0.90% | 0.91% |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$87,432.62 | $125,474.03 | 06-10-2025 |
81
|
-30.32% | 43.51% |
|
||
| 30 |
Litecoin
30
LTC
|
$76.74 | $412.96 | 10-05-2021 |
1691
|
-81.42% | 438.10% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$87,365.91 | $125,664.40 | 06-10-2025 |
81
|
-30.48% | 43.84% |
|
||
| 32 |
Dai
32
DAI
|
$0.9996 | $3.67 | 16-11-2021 |
1501
|
-72.75% | 267.00% |
|
||
| 33 |
Avalanche
33
AVAX
|
$12.34 | $146.22 | 21-11-2021 |
1496
|
-91.56% | 1,085.20% |
|
||
| 34 |
Sui
34
SUI
|
$1.3977 | $5.35 | 06-01-2025 |
354
|
-73.87% | 282.77% |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.111581 | $0.570146 | 16-09-2021 |
1562
|
-80.43% | 410.97% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000712 | $0.000088 | 28-10-2021 |
1520
|
-91.95% | 1,142.46% |
|
||
| 37 |
World Liberty Financial
37
WORLDLIBERTY3
|
$0.144637 | $0.400018 | 01-09-2025 |
116
|
-63.84% | 176.57% |
|
||
| 38 |
TonCoin
38
TON
|
$1.55 | $8.23 | 15-06-2024 |
559
|
-81.15% | 430.57% |
|
||
| 39 |
PayPal USD
39
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
859
|
-100.00% | 13,116,753.55% |
|
||
| 40 |
Canton Network
40
CANTONNETWOR1
|
$0.100999 | $0.153561 | 10-11-2025 |
46
|
-34.23% | 52.04% |
|
||
| 41 |
Uniswap
41
UNI
|
$5.83 | $44.97 | 03-05-2021 |
1698
|
-87.05% | 672.06% |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.091792 | $0.969806 | 24-11-2021 |
1493
|
-90.54% | 956.53% |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.2111 | $1.2111 | 25-12-2025 |
1
|
- | - |
|
||
| 44 |
Mantle
44
MNT
|
$1.0425 | $2.85 | 09-10-2025 |
78
|
-63.37% | 173.03% |
|
||
| 45 |
USD One
45
USD1
|
$1.0003 | $1.0174 | 08-04-2025 |
262
|
-1.68% | 1.71% |
|
||
| 46 |
Polkadot
46
DOT
|
$1.72 | $440.04 | 13-08-2020 |
1961
|
-99.61% | 25,424.52% |
|
||
| 47 |
Rain
47
RAIN
|
$0.007719 | $0.008256 | 25-12-2025 |
1
|
-6.51% | 6.96% |
|
||
| 48 |
Wrapped Flare
48
WFLR
|
$0.031224 | $1.2109 | 17-12-2025 |
9
|
-97.42% | 3,777.97% |
|
||
| 49 |
Bitget Token
49
BGB
|
$3.44 | $8.48 | 27-12-2024 |
364
|
-59.44% | 146.53% |
|
||
| 50 |
Aave
50
AAVE
|
$153.84 | $666.86 | 18-05-2021 |
1683
|
-76.93% | 333.48% |
|
33.866 Monedas Monitoreadas - Página 1 de 678
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.