Cap Mercado $3.49T
0.11%
Volumen 24h $220.74B
BTC % 54.84%
-0.31%
ETH % 11.1%
1.08%
Monedas
33.670
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$95,917.27 | $126,149.03 | 06-10-2025 |
41
|
-23.97% | 31.52% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,213.13 | $4,952.50 | 24-08-2025 |
84
|
-35.12% | 54.13% |
|
||
| 3 |
Tether
3
USDT
|
$0.9995 | $1.2155 | 25-02-2015 |
3917
|
-17.77% | 21.61% |
|
||
| 4 |
Ripple
4
XRP
|
$2.26 | $3.84 | 04-01-2018 |
2873
|
-41.11% | 69.82% |
|
||
| 5 |
Binance Coin
5
BNB
|
$941.74 | $1,370.15 | 13-10-2025 |
34
|
-31.27% | 45.49% |
|
||
| 6 |
Solana
6
SOL
|
$141.74 | $293.71 | 19-01-2025 |
301
|
-51.74% | 107.22% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0000 | $2.35 | 16-11-2021 |
1461
|
-57.44% | 134.96% |
|
||
| 8 |
TRON
8
TRX
|
$0.298125 | $0.436473 | 03-12-2024 |
348
|
-31.70% | 46.41% |
|
||
| 9 |
Lido stETH
9
STETH
|
$3,204.77 | $4,982.43 | 16-11-2021 |
1461
|
-35.68% | 55.47% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.296095 | $0.369138 | 14-08-2025 |
94
|
-19.79% | 24.67% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.163441 | $0.737567 | 08-05-2021 |
1653
|
-77.84% | 351.27% |
|
||
| 12 |
Cardano
12
ADA
|
$0.503229 | $3.10 | 02-09-2021 |
1536
|
-83.76% | 515.86% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,909.99 | $6,452.82 | 17-11-2021 |
1460
|
-39.41% | 65.03% |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$39.10 | $59.38 | 18-09-2025 |
59
|
-34.15% | 51.87% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$95,799.74 | $125,536.72 | 06-10-2025 |
41
|
-23.69% | 31.04% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,472.93 | $5,330.44 | 24-08-2025 |
84
|
-34.85% | 53.49% |
|
||
| 17 |
Zcash
17
ZEC
|
$677.39 | $5,941.80 | 29-10-2016 |
3305
|
-88.60% | 777.16% |
|
||
| 18 |
WETH
18
WETH
|
$3,204.80 | $33,329.43 | 16-11-2021 |
1461
|
-90.38% | 939.99% |
|
||
| 19 |
Bitcoin Cash
19
BCH
|
$502.55 | $4,355.62 | 20-12-2017 |
2888
|
-88.46% | 766.70% |
|
||
| 20 |
ChainLink
20
LINK
|
$14.27 | $52.88 | 10-05-2021 |
1651
|
-73.01% | 270.47% |
|
||
| 21 |
Sky Dollar
21
USDS
|
$0.9999 | $1.58 | 24-09-2024 |
418
|
-36.80% | 58.22% |
|
||
| 22 |
Aave Ethereum WETH
22
AETHWETH
|
$3,170.52 | $4,949.70 | 24-08-2025 |
84
|
-35.95% | 56.12% |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$9.15 | $10.01 | 03-03-2025 |
258
|
-8.57% | 9.38% |
|
||
| 24 |
Stellar
24
XLM
|
$0.261361 | $0.938144 | 04-01-2018 |
2873
|
-72.14% | 258.95% |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$3,461.04 | $5,296.64 | 24-08-2025 |
84
|
-34.66% | 53.04% |
|
||
| 26 |
Ethena USDe
26
USDe
|
$0.9988 | $1.0076 | 03-04-2024 |
592
|
-0.87% | 0.88% |
|
||
| 27 |
Monero
27
XMR
|
$426.68 | $517.62 | 07-05-2021 |
1654
|
-17.57% | 21.31% |
|
||
| 28 |
Litecoin
28
LTC
|
$101.76 | $412.96 | 10-05-2021 |
1651
|
-75.36% | 305.84% |
|
||
| 29 |
Avalanche
29
AVAX
|
$15.66 | $146.22 | 21-11-2021 |
1456
|
-89.29% | 833.51% |
|
||
| 30 |
Coinbase Wrapped BTC
30
CBBTC
|
$95,845.98 | $125,474.03 | 06-10-2025 |
41
|
-23.61% | 30.91% |
|
||
| 31 |
Hedera Hashgraph
31
HBAR
|
$0.154941 | $0.570146 | 16-09-2021 |
1522
|
-72.82% | 267.98% |
|
||
| 32 |
Sui
32
SUI
|
$1.76 | $5.35 | 06-01-2025 |
314
|
-67.16% | 204.54% |
|
||
| 33 |
Aave Ethereum USDT
33
AETHUSDT
|
$0.9997 | $1.0038 | 10-10-2025 |
37
|
-0.41% | 0.41% |
|
||
| 34 |
Bitcoin BEP2
34
BTCB
|
$95,899.91 | $125,664.40 | 06-10-2025 |
41
|
-23.69% | 31.04% |
|
||
| 35 |
SHIBA INU
35
SHIB
|
$0.00000916 | $0.000088 | 28-10-2021 |
1480
|
-89.65% | 865.94% |
|
||
| 36 |
Dai
36
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1461
|
-72.74% | 266.87% |
|
||
| 37 |
Uniswap
37
UNI
|
$7.78 | $44.97 | 03-05-2021 |
1658
|
-82.71% | 478.41% |
|
||
| 38 |
Polkadot
38
DOT
|
$2.86 | $440.04 | 13-08-2020 |
1921
|
-99.35% | 15,270.38% |
|
||
| 39 |
TonCoin
39
TON
|
$1.86 | $8.23 | 15-06-2024 |
519
|
-77.45% | 343.54% |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2030 | $1.2041 | 14-11-2025 |
2
|
-0.09% | 0.09% |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.115365 | $0.969806 | 24-11-2021 |
1453
|
-88.10% | 740.64% |
|
||
| 42 |
Mantle
42
MNT
|
$1.2145 | $2.85 | 09-10-2025 |
38
|
-57.33% | 134.37% |
|
||
| 43 |
Canton Network
43
CANTONNETWOR1
|
$0.111132 | $0.153561 | 10-11-2025 |
6
|
-27.63% | 38.18% |
|
||
| 44 |
World Liberty Financial
44
WORLDLIBERTY3
|
$0.147837 | $0.400018 | 01-09-2025 |
76
|
-63.04% | 170.58% |
|
||
| 45 |
bittensor
45
TAO
|
$341.55 | $759.00 | 07-03-2024 |
619
|
-55.00% | 122.22% |
|
||
| 46 |
PayPal USD
46
PYUSD
|
$0.9998 | $131,115.39 | 20-08-2023 |
819
|
-100.00% | 13,114,307.36% |
|
||
| 47 |
NEAR Protocol
47
NEAR
|
$2.47 | $20.42 | 16-01-2022 |
1400
|
-87.91% | 727.16% |
|
||
| 48 |
Internet Computer
48
ICP
|
$5.33 | $580.38 | 11-05-2021 |
1650
|
-99.08% | 10,793.27% |
|
||
| 49 |
USD One
49
USD1
|
$0.9989 | $1.0174 | 08-04-2025 |
222
|
-1.82% | 1.85% |
|
||
| 50 |
Aave
50
AAVE
|
$180.49 | $666.86 | 18-05-2021 |
1643
|
-72.94% | 269.48% |
|
33.670 Monedas Monitoreadas - Página 1 de 674
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.