Cap Mercado $3.26T
1.36%
Volumen 24h $177.10B
36.76%
BTC % 55.22%
0.36%
ETH % 11.3%
0.61%
Monedas
33.847
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$90,260.19 | $126,149.03 | 06-10-2025 |
77
|
-28.45% | 39.76% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,054.46 | $4,952.50 | 24-08-2025 |
120
|
-38.32% | 62.14% |
|
||
| 3 |
Tether
3
USDT
|
$0.9998 | $1.2155 | 25-02-2015 |
3953
|
-17.75% | 21.58% |
|
||
| 4 |
Binance Coin
4
BNB
|
$868.32 | $1,370.15 | 13-10-2025 |
70
|
-36.63% | 57.79% |
|
||
| 5 |
Ripple
5
XRP
|
$1.94 | $3.84 | 04-01-2018 |
2909
|
-49.55% | 98.23% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0002 | $2.35 | 16-11-2021 |
1497
|
-57.43% | 134.92% |
|
||
| 7 |
Solana
7
SOL
|
$127.21 | $293.71 | 19-01-2025 |
337
|
-56.69% | 130.88% |
|
||
| 8 |
TRON
8
TRX
|
$0.285333 | $0.436473 | 03-12-2024 |
384
|
-34.63% | 52.97% |
|
||
| 9 |
Lido stETH
9
STETH
|
$3,053.69 | $4,982.43 | 16-11-2021 |
1497
|
-38.71% | 63.16% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.284961 | $0.369138 | 14-08-2025 |
130
|
-22.80% | 29.54% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.133255 | $0.737567 | 08-05-2021 |
1689
|
-81.93% | 453.50% |
|
||
| 12 |
Cardano
12
ADA
|
$0.374198 | $3.10 | 02-09-2021 |
1572
|
-87.93% | 728.22% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,720.37 | $6,452.82 | 17-11-2021 |
1496
|
-42.35% | 73.45% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$594.79 | $4,355.62 | 20-12-2017 |
2924
|
-86.34% | 632.29% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$89,830.46 | $125,536.72 | 06-10-2025 |
77
|
-28.44% | 39.75% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,322.03 | $5,330.44 | 24-08-2025 |
120
|
-37.68% | 60.46% |
|
||
| 17 |
WETH
17
WETH
|
$3,046.46 | $33,329.43 | 16-11-2021 |
1497
|
-90.86% | 994.04% |
|
||
| 18 |
Sky Dollar
18
USDS
|
$1.0002 | $1.58 | 24-09-2024 |
454
|
-36.78% | 58.18% |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$3,053.59 | $4,949.70 | 24-08-2025 |
120
|
-38.31% | 62.09% |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$3,306.45 | $5,296.64 | 24-08-2025 |
120
|
-37.57% | 60.19% |
|
||
| 21 |
ChainLink
21
LINK
|
$12.76 | $52.88 | 10-05-2021 |
1687
|
-75.86% | 314.24% |
|
||
| 22 |
Monero
22
XMR
|
$467.79 | $517.62 | 07-05-2021 |
1690
|
-9.63% | 10.65% |
|
||
| 23 |
Hyperliquid
23
HYPE
|
$25.32 | $59.38 | 18-09-2025 |
95
|
-57.36% | 134.52% |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$8.22 | $10.01 | 03-03-2025 |
294
|
-17.91% | 21.81% |
|
||
| 25 |
Zcash
25
ZEC
|
$452.75 | $5,941.80 | 29-10-2016 |
3341
|
-92.38% | 1,212.38% |
|
||
| 26 |
Stellar
26
XLM
|
$0.224150 | $0.938144 | 04-01-2018 |
2909
|
-76.11% | 318.53% |
|
||
| 27 |
Aave Ethereum USDT
27
AETHUSDT
|
$0.9992 | $1.0038 | 10-10-2025 |
73
|
-0.45% | 0.45% |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9990 | $1.0076 | 03-04-2024 |
628
|
-0.85% | 0.86% |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$89,940.89 | $125,474.03 | 06-10-2025 |
77
|
-28.32% | 39.51% |
|
||
| 30 |
Litecoin
30
LTC
|
$77.99 | $412.96 | 10-05-2021 |
1687
|
-81.11% | 429.50% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$89,998.74 | $125,664.40 | 06-10-2025 |
77
|
-28.38% | 39.63% |
|
||
| 32 |
Sui
32
SUI
|
$1.4767 | $5.35 | 06-01-2025 |
350
|
-72.40% | 262.31% |
|
||
| 33 |
Dai
33
DAI
|
$1.0000 | $3.67 | 16-11-2021 |
1497
|
-72.74% | 266.86% |
|
||
| 34 |
Avalanche
34
AVAX
|
$12.36 | $146.22 | 21-11-2021 |
1492
|
-91.55% | 1,083.21% |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.114069 | $0.570146 | 16-09-2021 |
1558
|
-79.99% | 399.82% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000731 | $0.000088 | 28-10-2021 |
1516
|
-91.74% | 1,110.16% |
|
||
| 37 |
Uniswap
37
UNI
|
$6.26 | $44.97 | 03-05-2021 |
1694
|
-86.08% | 618.45% |
|
||
| 38 |
PayPal USD
38
PYUSD
|
$0.9995 | $131,115.39 | 20-08-2023 |
855
|
-100.00% | 13,118,128.99% |
|
||
| 39 |
Mantle
39
MNT
|
$1.1723 | $2.85 | 09-10-2025 |
74
|
-58.81% | 142.79% |
|
||
| 40 |
Cronos / Crypto.com Chain
40
CRO
|
$0.096798 | $0.969806 | 24-11-2021 |
1489
|
-90.02% | 901.89% |
|
||
| 41 |
World Liberty Financial
41
WORLDLIBERTY3
|
$0.136444 | $0.400018 | 01-09-2025 |
112
|
-65.89% | 193.17% |
|
||
| 42 |
TonCoin
42
TON
|
$1.4732 | $8.23 | 15-06-2024 |
555
|
-82.11% | 458.92% |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.2101 | $1.2106 | 21-12-2025 |
1
|
-0.05% | 0.05% |
|
||
| 44 |
Canton Network
44
CANTONNETWOR1
|
$0.086421 | $0.153561 | 10-11-2025 |
42
|
-43.72% | 77.69% |
|
||
| 45 |
Polkadot
45
DOT
|
$1.83 | $440.04 | 13-08-2020 |
1957
|
-99.58% | 23,941.33% |
|
||
| 46 |
USD One
46
USD1
|
$0.9992 | $1.0174 | 08-04-2025 |
258
|
-1.79% | 1.83% |
|
||
| 47 |
Rain
47
RAIN
|
$0.007457 | $0.008210 | 24-11-2025 |
28
|
-9.16% | 10.09% |
|
||
| 48 |
Bitget Token
48
BGB
|
$3.49 | $8.48 | 27-12-2024 |
360
|
-58.83% | 142.91% |
|
||
| 49 |
Aave
49
AAVE
|
$157.98 | $666.86 | 18-05-2021 |
1679
|
-76.31% | 322.13% |
|
||
| 50 |
bittensor
50
TAO
|
$228.82 | $759.00 | 07-03-2024 |
655
|
-69.85% | 231.70% |
|
33.847 Monedas Monitoreadas - Página 1 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.