Cap Mercado $2.46T
-1.99%
Volumen 24h $165.38B
-8.56%
BTC % 53.8%
-0.07%
ETH % 9.53%
-0.42%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
51 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$66,296.48 | $126,149.03 | 06-10-2025 |
135
|
-47.45% | 90.28% |
|
||
| 2 |
Ethereum
2
ETH
|
$1,945.35 | $4,952.50 | 24-08-2025 |
178
|
-60.72% | 154.58% |
|
||
| 3 |
Tether
3
USDT
|
$0.9995 | $1.2155 | 25-02-2015 |
4011
|
-17.77% | 21.61% |
|
||
| 4 |
Ripple
4
XRP
|
$1.4138 | $3.84 | 04-01-2018 |
2967
|
-63.20% | 171.74% |
|
||
| 5 |
Binance Coin
5
BNB
|
$603.92 | $1,370.15 | 13-10-2025 |
128
|
-55.92% | 126.87% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1555
|
-57.44% | 134.99% |
|
||
| 7 |
Solana
7
SOL
|
$81.28 | $293.71 | 19-01-2025 |
395
|
-72.33% | 261.35% |
|
||
| 8 |
TRON
8
TRX
|
$0.278547 | $0.436473 | 03-12-2024 |
442
|
-36.18% | 56.70% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.279371 | $0.369138 | 14-08-2025 |
188
|
-24.32% | 32.13% |
|
||
| 10 |
Lido stETH
10
STETH
|
$1,940.12 | $4,982.43 | 16-11-2021 |
1555
|
-61.06% | 156.81% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.098158 | $0.737567 | 08-05-2021 |
1747
|
-86.69% | 651.41% |
|
||
| 12 |
Bitcoin Cash
12
BCH
|
$555.51 | $4,355.62 | 20-12-2017 |
2982
|
-87.25% | 684.07% |
|
||
| 13 |
Sky Dollar
13
USDS
|
$1.0000 | $1.58 | 24-09-2024 |
512
|
-36.79% | 58.21% |
|
||
| 14 |
Cardano
14
ADA
|
$0.272681 | $3.10 | 02-09-2021 |
1630
|
-91.20% | 1,036.56% |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,381.86 | $6,452.82 | 17-11-2021 |
1554
|
-63.09% | 170.92% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$66,095.23 | $125,536.72 | 06-10-2025 |
135
|
-47.35% | 89.93% |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$8.52 | $10.01 | 03-03-2025 |
352
|
-14.85% | 17.45% |
|
||
| 18 |
Hyperliquid
18
HYPE
|
$28.65 | $59.38 | 18-09-2025 |
153
|
-51.76% | 107.29% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,117.29 | $5,330.44 | 24-08-2025 |
178
|
-60.28% | 151.76% |
|
||
| 20 |
WETH
20
WETH
|
$1,942.69 | $33,329.43 | 16-11-2021 |
1555
|
-94.17% | 1,615.63% |
|
||
| 21 |
Ethena USDe
21
USDe
|
$0.9992 | $1.0076 | 03-04-2024 |
686
|
-0.83% | 0.84% |
|
||
| 22 |
Canton Network
22
CANTONNETWOR1
|
$0.166249 | $0.194148 | 03-02-2026 |
15
|
-14.37% | 16.78% |
|
||
| 23 |
ChainLink
23
LINK
|
$8.57 | $52.88 | 10-05-2021 |
1745
|
-83.80% | 517.31% |
|
||
| 24 |
Monero
24
XMR
|
$329.32 | $797.63 | 14-01-2026 |
35
|
-58.71% | 142.21% |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$2,112.47 | $5,296.64 | 24-08-2025 |
178
|
-60.12% | 150.73% |
|
||
| 26 |
Aave Ethereum USDT
26
AETHUSDT
|
$0.9997 | $1.0038 | 10-10-2025 |
131
|
-0.41% | 0.41% |
|
||
| 27 |
Aave Ethereum WETH
27
AETHWETH
|
$1,974.96 | $4,949.70 | 24-08-2025 |
178
|
-60.10% | 150.62% |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$66,294.17 | $125,474.03 | 06-10-2025 |
135
|
-47.17% | 89.27% |
|
||
| 29 |
Dai
29
DAI
|
$0.9997 | $3.67 | 16-11-2021 |
1555
|
-72.75% | 266.94% |
|
||
| 30 |
Stellar
30
XLM
|
$0.161288 | $0.938144 | 04-01-2018 |
2967
|
-82.81% | 481.66% |
|
||
| 31 |
USD One
31
USD1
|
$0.9998 | $1.0174 | 08-04-2025 |
316
|
-1.74% | 1.77% |
|
||
| 32 |
Rain
32
RAIN
|
$0.009656 | $0.010775 | 09-02-2026 |
9
|
-10.39% | 11.59% |
|
||
| 33 |
Zcash
33
ZEC
|
$264.01 | $5,941.80 | 29-10-2016 |
3399
|
-95.56% | 2,150.63% |
|
||
| 34 |
Bitcoin BEP2
34
BTCB
|
$66,326.85 | $125,664.40 | 06-10-2025 |
135
|
-47.22% | 89.46% |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.099076 | $0.570146 | 16-09-2021 |
1616
|
-82.62% | 475.46% |
|
||
| 36 |
Litecoin
36
LTC
|
$53.11 | $412.96 | 10-05-2021 |
1745
|
-87.14% | 677.59% |
|
||
| 37 |
PayPal USD
37
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
913
|
-100.00% | 13,116,069.38% |
|
||
| 38 |
Avalanche
38
AVAX
|
$8.84 | $146.22 | 21-11-2021 |
1550
|
-93.95% | 1,554.19% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000627 | $0.000088 | 28-10-2021 |
1574
|
-92.91% | 1,309.80% |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2183 | $1.2182 | 17-02-2026 |
1
|
- | - |
|
||
| 41 |
Sui
41
SUI
|
$0.926154 | $5.35 | 06-01-2025 |
408
|
-82.69% | 477.67% |
|
||
| 42 |
TonCoin
42
TON
|
$1.4086 | $8.23 | 15-06-2024 |
613
|
-82.89% | 484.58% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.077881 | $0.969806 | 24-11-2021 |
1547
|
-91.97% | 1,145.24% |
|
||
| 44 |
World Liberty Financial
44
WORLDLIBERTY3
|
$0.117039 | $0.400018 | 01-09-2025 |
170
|
-70.74% | 241.78% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,953.31 | $5,596.47 | 29-01-2026 |
20
|
-11.49% | 12.98% |
|
||
| 46 |
PAX Gold
46
PAXG
|
$4,980.05 | $5,620.35 | 29-01-2026 |
20
|
-11.39% | 12.86% |
|
||
| 47 |
Polkadot
47
DOT
|
$1.3047 | $440.04 | 13-08-2020 |
2015
|
-99.70% | 33,627.91% |
|
||
| 48 |
Uniswap
48
UNI
|
$3.38 | $44.97 | 03-05-2021 |
1752
|
-92.48% | 1,230.48% |
|
||
| 49 |
Mantle
49
MNT
|
$0.617946 | $2.85 | 09-10-2025 |
132
|
-78.29% | 360.60% |
|
||
| 50 |
bittensor
50
TAO
|
$182.32 | $759.00 | 07-03-2024 |
713
|
-75.98% | 316.31% |
|
34.238 Monedas Monitoreadas - Página 1 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.