Cap Mercado $3.27T
2.28%
Volumen 24h $223.89B
5.59%
BTC % 54.9%
0.05%
ETH % 11.17%
1.88%
Monedas
34.130
+8
Exchanges
885
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$89,840.78 | $126,149.03 | 06-10-2025 |
114
|
-28.78% | 40.41% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,027.09 | $4,952.50 | 24-08-2025 |
157
|
-38.88% | 63.61% |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
3990
|
-17.83% | 21.70% |
|
||
| 4 |
Binance Coin
4
BNB
|
$904.34 | $1,370.15 | 13-10-2025 |
107
|
-34.00% | 51.51% |
|
||
| 5 |
Ripple
5
XRP
|
$1.93 | $3.84 | 04-01-2018 |
2946
|
-49.77% | 99.08% |
|
||
| 6 |
Solana
6
SOL
|
$127.13 | $293.71 | 19-01-2025 |
374
|
-56.71% | 131.02% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0002 | $2.35 | 16-11-2021 |
1534
|
-57.43% | 134.91% |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,028.42 | $4,982.43 | 16-11-2021 |
1534
|
-39.22% | 64.52% |
|
||
| 9 |
TRON
9
TRX
|
$0.292282 | $0.436473 | 03-12-2024 |
421
|
-33.04% | 49.33% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.291859 | $0.369138 | 14-08-2025 |
167
|
-20.94% | 26.48% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.126150 | $0.737567 | 08-05-2021 |
1726
|
-82.90% | 484.67% |
|
||
| 12 |
Lido wstETH
12
WSTETH
|
$3,711.23 | $6,452.82 | 17-11-2021 |
1533
|
-42.49% | 73.87% |
|
||
| 13 |
Cardano
13
ADA
|
$0.361002 | $3.10 | 02-09-2021 |
1609
|
-88.35% | 758.50% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$593.61 | $4,355.62 | 20-12-2017 |
2961
|
-86.37% | 633.75% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$89,634.75 | $125,536.72 | 06-10-2025 |
114
|
-28.60% | 40.05% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,296.12 | $5,330.44 | 24-08-2025 |
157
|
-38.16% | 61.72% |
|
||
| 17 |
Aave Ethereum WETH
17
AETHWETH
|
$3,026.02 | $4,949.70 | 24-08-2025 |
157
|
-38.86% | 63.57% |
|
||
| 18 |
WETH
18
WETH
|
$3,024.65 | $33,329.43 | 16-11-2021 |
1534
|
-90.92% | 1,001.93% |
|
||
| 19 |
Hyperliquid
19
HYPE
|
$33.42 | $59.38 | 18-09-2025 |
132
|
-43.71% | 77.66% |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$3,289.29 | $5,296.64 | 24-08-2025 |
157
|
-37.90% | 61.03% |
|
||
| 21 |
Sky Dollar
21
USDS
|
$0.9999 | $1.58 | 24-09-2024 |
491
|
-36.80% | 58.23% |
|
||
| 22 |
Monero
22
XMR
|
$477.87 | $797.63 | 14-01-2026 |
14
|
-40.09% | 66.91% |
|
||
| 23 |
ChainLink
23
LINK
|
$11.94 | $52.88 | 10-05-2021 |
1724
|
-77.42% | 342.82% |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$9.16 | $10.01 | 03-03-2025 |
331
|
-8.52% | 9.31% |
|
||
| 25 |
Stellar
25
XLM
|
$0.210627 | $0.938144 | 04-01-2018 |
2946
|
-77.55% | 345.41% |
|
||
| 26 |
Coinbase Wrapped BTC
26
CBBTC
|
$89,803.69 | $125,474.03 | 06-10-2025 |
114
|
-28.43% | 39.72% |
|
||
| 27 |
Aave Ethereum USDT
27
AETHUSDT
|
$0.9990 | $1.0038 | 10-10-2025 |
110
|
-0.48% | 0.48% |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9988 | $1.0076 | 03-04-2024 |
665
|
-0.87% | 0.87% |
|
||
| 29 |
Canton Network
29
CANTONNETWOR1
|
$0.170264 | $0.175277 | 01-01-2026 |
27
|
-2.86% | 2.94% |
|
||
| 30 |
Zcash
30
ZEC
|
$385.88 | $5,941.80 | 29-10-2016 |
3378
|
-93.51% | 1,439.82% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$89,880.59 | $125,664.40 | 06-10-2025 |
114
|
-28.48% | 39.81% |
|
||
| 32 |
Sui
32
SUI
|
$1.4305 | $5.35 | 06-01-2025 |
387
|
-73.26% | 274.01% |
|
||
| 33 |
Dai
33
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1534
|
-72.74% | 266.86% |
|
||
| 34 |
Litecoin
34
LTC
|
$69.65 | $412.96 | 10-05-2021 |
1724
|
-83.13% | 492.93% |
|
||
| 35 |
Avalanche
35
AVAX
|
$12.13 | $146.22 | 21-11-2021 |
1529
|
-91.70% | 1,105.01% |
|
||
| 36 |
USD One
36
USD1
|
$0.9997 | $1.0174 | 08-04-2025 |
295
|
-1.74% | 1.78% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.108154 | $0.570146 | 16-09-2021 |
1595
|
-81.03% | 427.16% |
|
||
| 38 |
SHIBA INU
38
SHIB
|
$0.00000781 | $0.000088 | 28-10-2021 |
1553
|
-91.17% | 1,032.82% |
|
||
| 39 |
World Liberty Financial
39
WORLDLIBERTY3
|
$0.164382 | $0.400018 | 01-09-2025 |
149
|
-58.91% | 143.35% |
|
||
| 40 |
PayPal USD
40
PYUSD
|
$0.9998 | $131,115.39 | 20-08-2023 |
892
|
-100.00% | 13,113,948.56% |
|
||
| 41 |
Ethena Staked USDe
41
sUSDe
|
$1.2158 | $1.2169 | 26-01-2026 |
2
|
-0.09% | 0.09% |
|
||
| 42 |
TonCoin
42
TON
|
$1.53 | $8.23 | 15-06-2024 |
592
|
-81.43% | 438.41% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.091505 | $0.969806 | 24-11-2021 |
1526
|
-90.56% | 959.83% |
|
||
| 44 |
Rain
44
RAIN
|
$0.009875 | $0.010446 | 26-01-2026 |
2
|
-5.46% | 5.78% |
|
||
| 45 |
Polkadot
45
DOT
|
$1.88 | $440.04 | 13-08-2020 |
1994
|
-99.57% | 23,348.41% |
|
||
| 46 |
Uniswap
46
UNI
|
$4.85 | $44.97 | 03-05-2021 |
1731
|
-89.23% | 828.19% |
|
||
| 47 |
Mantle
47
MNT
|
$0.917039 | $2.85 | 09-10-2025 |
111
|
-67.78% | 210.38% |
|
||
| 48 |
bittensor
48
TAO
|
$238.92 | $759.00 | 07-03-2024 |
692
|
-68.52% | 217.67% |
|
||
| 49 |
Bitget Token
49
BGB
|
$3.59 | $8.48 | 27-12-2024 |
397
|
-57.65% | 136.12% |
|
||
| 50 |
Aave
50
AAVE
|
$161.91 | $666.86 | 18-05-2021 |
1716
|
-75.72% | 311.87% |
|
34.130 Monedas Monitoreadas - Página 1 de 683
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.