Cap Mercado $3.19T
0.65%
Volumen 24h $96.29B
BTC % 54.98%
-0.32%
ETH % 11.16%
0%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$87,765.91 | $126,149.03 | 06-10-2025 |
83
|
-30.43% | 43.73% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,945.17 | $4,952.50 | 24-08-2025 |
126
|
-40.53% | 68.16% |
|
||
| 3 |
Tether
3
USDT
|
$0.9993 | $1.2155 | 25-02-2015 |
3959
|
-17.79% | 21.63% |
|
||
| 4 |
Binance Coin
4
BNB
|
$844.09 | $1,370.15 | 13-10-2025 |
76
|
-38.39% | 62.32% |
|
||
| 5 |
Ripple
5
XRP
|
$1.87 | $3.84 | 04-01-2018 |
2915
|
-51.29% | 105.31% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1503
|
-57.45% | 135.02% |
|
||
| 7 |
Solana
7
SOL
|
$124.43 | $293.71 | 19-01-2025 |
343
|
-57.63% | 136.04% |
|
||
| 8 |
TRON
8
TRX
|
$0.284840 | $0.436473 | 03-12-2024 |
390
|
-34.74% | 53.23% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,935.78 | $4,982.43 | 16-11-2021 |
1503
|
-41.08% | 69.71% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.283307 | $0.369138 | 14-08-2025 |
136
|
-23.25% | 30.30% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.124339 | $0.737567 | 08-05-2021 |
1695
|
-83.14% | 493.19% |
|
||
| 12 |
Cardano
12
ADA
|
$0.368913 | $3.10 | 02-09-2021 |
1578
|
-88.10% | 740.09% |
|
||
| 13 |
Bitcoin Cash
13
BCH
|
$622.70 | $4,355.62 | 20-12-2017 |
2930
|
-85.70% | 599.47% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$3,582.68 | $6,452.82 | 17-11-2021 |
1502
|
-44.48% | 80.11% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$87,470.23 | $125,536.72 | 06-10-2025 |
83
|
-30.32% | 43.52% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,196.90 | $5,330.44 | 24-08-2025 |
126
|
-40.03% | 66.74% |
|
||
| 17 |
WETH
17
WETH
|
$2,932.86 | $33,329.43 | 16-11-2021 |
1503
|
-91.20% | 1,036.42% |
|
||
| 18 |
Sky Dollar
18
USDS
|
$0.9998 | $1.58 | 24-09-2024 |
460
|
-36.80% | 58.23% |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$2,940.43 | $4,949.70 | 24-08-2025 |
126
|
-40.59% | 68.33% |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$3,177.52 | $5,296.64 | 24-08-2025 |
126
|
-40.01% | 66.69% |
|
||
| 21 |
ChainLink
21
LINK
|
$12.50 | $52.88 | 10-05-2021 |
1693
|
-76.37% | 323.17% |
|
||
| 22 |
Hyperliquid
22
HYPE
|
$25.93 | $59.38 | 18-09-2025 |
101
|
-56.34% | 129.04% |
|
||
| 23 |
Zcash
23
ZEC
|
$516.38 | $5,941.80 | 29-10-2016 |
3347
|
-91.31% | 1,050.67% |
|
||
| 24 |
Monero
24
XMR
|
$452.58 | $517.62 | 07-05-2021 |
1696
|
-12.57% | 14.37% |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$8.52 | $10.01 | 03-03-2025 |
300
|
-14.91% | 17.52% |
|
||
| 26 |
Stellar
26
XLM
|
$0.221456 | $0.938144 | 04-01-2018 |
2915
|
-76.39% | 323.63% |
|
||
| 27 |
Aave Ethereum USDT
27
AETHUSDT
|
$0.9994 | $1.0038 | 10-10-2025 |
79
|
-0.44% | 0.44% |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9986 | $1.0076 | 03-04-2024 |
634
|
-0.89% | 0.90% |
|
||
| 29 |
Litecoin
29
LTC
|
$80.32 | $412.96 | 10-05-2021 |
1693
|
-80.55% | 414.12% |
|
||
| 30 |
Coinbase Wrapped BTC
30
CBBTC
|
$87,498.69 | $125,474.03 | 06-10-2025 |
83
|
-30.27% | 43.40% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$87,586.27 | $125,664.40 | 06-10-2025 |
83
|
-30.30% | 43.47% |
|
||
| 32 |
Avalanche
32
AVAX
|
$12.71 | $146.22 | 21-11-2021 |
1498
|
-91.31% | 1,050.85% |
|
||
| 33 |
Sui
33
SUI
|
$1.4493 | $5.35 | 06-01-2025 |
356
|
-72.91% | 269.15% |
|
||
| 34 |
Dai
34
DAI
|
$0.9996 | $3.67 | 16-11-2021 |
1503
|
-72.75% | 266.99% |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.115129 | $0.570146 | 16-09-2021 |
1564
|
-79.81% | 395.22% |
|
||
| 36 |
Uniswap
36
UNI
|
$5.95 | $44.97 | 03-05-2021 |
1700
|
-86.77% | 655.73% |
|
||
| 37 |
SHIBA INU
37
SHIB
|
$0.00000739 | $0.000088 | 28-10-2021 |
1522
|
-91.65% | 1,097.22% |
|
||
| 38 |
Canton Network
38
CANTONNETWOR1
|
$0.113895 | $0.153561 | 10-11-2025 |
48
|
-25.83% | 34.83% |
|
||
| 39 |
TonCoin
39
TON
|
$1.62 | $8.23 | 15-06-2024 |
561
|
-80.34% | 408.56% |
|
||
| 40 |
World Liberty Financial
40
WORLDLIBERTY3
|
$0.144587 | $0.400018 | 01-09-2025 |
118
|
-63.85% | 176.66% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
861
|
-100.00% | 13,117,285.19% |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.092577 | $0.969806 | 24-11-2021 |
1495
|
-90.45% | 947.57% |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.2111 | $1.2113 | 26-12-2025 |
2
|
-0.02% | 0.02% |
|
||
| 44 |
Mantle
44
MNT
|
$1.0610 | $2.85 | 09-10-2025 |
80
|
-62.72% | 168.26% |
|
||
| 45 |
USD One
45
USD1
|
$1.0004 | $1.0174 | 08-04-2025 |
264
|
-1.68% | 1.70% |
|
||
| 46 |
Polkadot
46
DOT
|
$1.90 | $440.04 | 13-08-2020 |
1963
|
-99.57% | 23,098.10% |
|
||
| 47 |
Rain
47
RAIN
|
$0.008191 | $0.008256 | 25-12-2025 |
3
|
-0.79% | 0.80% |
|
||
| 48 |
Bitget Token
48
BGB
|
$3.46 | $8.48 | 27-12-2024 |
366
|
-59.23% | 145.26% |
|
||
| 49 |
Aave
49
AAVE
|
$156.78 | $666.86 | 18-05-2021 |
1685
|
-76.49% | 325.35% |
|
||
| 50 |
bittensor
50
TAO
|
$224.70 | $759.00 | 07-03-2024 |
661
|
-70.40% | 237.79% |
|
33.868 Monedas Monitoreadas - Página 1 de 678
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.