Cap Mercado $3.24T
-0.18%
Volumen 24h $209.58B
-9.72%
BTC % 54.81%
0.16%
ETH % 11.17%
-0.17%
Monedas
34.134
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$88,928.04 | $126,149.03 | 06-10-2025 |
115
|
-29.51% | 41.86% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,002.55 | $4,952.50 | 24-08-2025 |
158
|
-39.37% | 64.94% |
|
||
| 3 |
Tether
3
USDT
|
$0.9985 | $1.2155 | 25-02-2015 |
3991
|
-17.85% | 21.73% |
|
||
| 4 |
Binance Coin
4
BNB
|
$901.92 | $1,370.15 | 13-10-2025 |
108
|
-34.17% | 51.91% |
|
||
| 5 |
Ripple
5
XRP
|
$1.90 | $3.84 | 04-01-2018 |
2947
|
-50.51% | 102.06% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1535
|
-57.45% | 135.03% |
|
||
| 7 |
Solana
7
SOL
|
$124.77 | $293.71 | 19-01-2025 |
375
|
-57.52% | 135.39% |
|
||
| 8 |
Lido stETH
8
STETH
|
$2,999.18 | $4,982.43 | 16-11-2021 |
1535
|
-39.80% | 66.13% |
|
||
| 9 |
TRON
9
TRX
|
$0.295080 | $0.436473 | 03-12-2024 |
422
|
-32.39% | 47.92% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.294221 | $0.369138 | 14-08-2025 |
168
|
-20.30% | 25.46% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.124238 | $0.737567 | 08-05-2021 |
1727
|
-83.16% | 493.67% |
|
||
| 12 |
Lido wstETH
12
WSTETH
|
$3,684.19 | $6,452.82 | 17-11-2021 |
1534
|
-42.91% | 75.15% |
|
||
| 13 |
Cardano
13
ADA
|
$0.355582 | $3.10 | 02-09-2021 |
1610
|
-88.53% | 771.58% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$589.38 | $4,355.62 | 20-12-2017 |
2962
|
-86.47% | 639.02% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$88,878.66 | $125,536.72 | 06-10-2025 |
115
|
-29.20% | 41.25% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,269.22 | $5,330.44 | 24-08-2025 |
158
|
-38.67% | 63.05% |
|
||
| 17 |
Aave Ethereum WETH
17
AETHWETH
|
$3,001.19 | $4,949.70 | 24-08-2025 |
158
|
-39.37% | 64.92% |
|
||
| 18 |
Hyperliquid
18
HYPE
|
$33.84 | $59.38 | 18-09-2025 |
133
|
-43.01% | 75.47% |
|
||
| 19 |
WETH
19
WETH
|
$3,005.72 | $33,329.43 | 16-11-2021 |
1535
|
-90.98% | 1,008.87% |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$3,267.71 | $5,296.64 | 24-08-2025 |
158
|
-38.31% | 62.09% |
|
||
| 21 |
Sky Dollar
21
USDS
|
$0.9996 | $1.58 | 24-09-2024 |
492
|
-36.82% | 58.27% |
|
||
| 22 |
Monero
22
XMR
|
$470.40 | $797.63 | 14-01-2026 |
15
|
-41.03% | 69.56% |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$9.21 | $10.01 | 03-03-2025 |
332
|
-8.02% | 8.72% |
|
||
| 24 |
ChainLink
24
LINK
|
$11.77 | $52.88 | 10-05-2021 |
1725
|
-77.73% | 349.12% |
|
||
| 25 |
Stellar
25
XLM
|
$0.208602 | $0.938144 | 04-01-2018 |
2947
|
-77.76% | 349.73% |
|
||
| 26 |
Coinbase Wrapped BTC
26
CBBTC
|
$89,067.39 | $125,474.03 | 06-10-2025 |
115
|
-29.02% | 40.88% |
|
||
| 27 |
Aave Ethereum USDT
27
AETHUSDT
|
$0.9987 | $1.0038 | 10-10-2025 |
111
|
-0.51% | 0.51% |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9987 | $1.0076 | 03-04-2024 |
666
|
-0.88% | 0.89% |
|
||
| 29 |
Canton Network
29
CANTONNETWOR1
|
$0.162548 | $0.175277 | 01-01-2026 |
28
|
-7.26% | 7.83% |
|
||
| 30 |
Zcash
30
ZEC
|
$369.18 | $5,941.80 | 29-10-2016 |
3379
|
-93.79% | 1,509.45% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$88,978.04 | $125,664.40 | 06-10-2025 |
115
|
-29.19% | 41.23% |
|
||
| 32 |
Dai
32
DAI
|
$0.9995 | $3.67 | 16-11-2021 |
1535
|
-72.76% | 267.04% |
|
||
| 33 |
Litecoin
33
LTC
|
$69.01 | $412.96 | 10-05-2021 |
1725
|
-83.29% | 498.41% |
|
||
| 34 |
Sui
34
SUI
|
$1.3922 | $5.35 | 06-01-2025 |
388
|
-73.98% | 284.28% |
|
||
| 35 |
Avalanche
35
AVAX
|
$11.98 | $146.22 | 21-11-2021 |
1530
|
-91.81% | 1,120.74% |
|
||
| 36 |
USD One
36
USD1
|
$0.9993 | $1.0174 | 08-04-2025 |
296
|
-1.78% | 1.81% |
|
||
| 37 |
SHIBA INU
37
SHIB
|
$0.00000774 | $0.000088 | 28-10-2021 |
1554
|
-91.25% | 1,042.63% |
|
||
| 38 |
Hedera Hashgraph
38
HBAR
|
$0.105817 | $0.570146 | 16-09-2021 |
1596
|
-81.44% | 438.80% |
|
||
| 39 |
World Liberty Financial
39
WORLDLIBERTY3
|
$0.163118 | $0.400018 | 01-09-2025 |
150
|
-59.22% | 145.23% |
|
||
| 40 |
PayPal USD
40
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
893
|
-100.00% | 13,116,850.26% |
|
||
| 41 |
Ethena Staked USDe
41
sUSDe
|
$1.2156 | $1.2169 | 26-01-2026 |
3
|
-0.10% | 0.10% |
|
||
| 42 |
TonCoin
42
TON
|
$1.53 | $8.23 | 15-06-2024 |
593
|
-81.41% | 437.98% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.090253 | $0.969806 | 24-11-2021 |
1527
|
-90.69% | 974.54% |
|
||
| 44 |
Rain
44
RAIN
|
$0.009952 | $0.010446 | 26-01-2026 |
3
|
-4.72% | 4.96% |
|
||
| 45 |
Polkadot
45
DOT
|
$1.85 | $440.04 | 13-08-2020 |
1995
|
-99.58% | 23,680.61% |
|
||
| 46 |
Uniswap
46
UNI
|
$4.79 | $44.97 | 03-05-2021 |
1732
|
-89.35% | 838.62% |
|
||
| 47 |
Mantle
47
MNT
|
$0.919643 | $2.85 | 09-10-2025 |
112
|
-67.69% | 209.50% |
|
||
| 48 |
Tether Gold
48
XAUT
|
$5,527.16 | $5,192.30 | 27-01-2026 |
2
|
6.45% | - |
|
||
| 49 |
bittensor
49
TAO
|
$236.81 | $759.00 | 07-03-2024 |
693
|
-68.80% | 220.51% |
|
||
| 50 |
Bitget Token
50
BGB
|
$3.58 | $8.48 | 27-12-2024 |
398
|
-57.80% | 136.97% |
|
34.134 Monedas Monitoreadas - Página 1 de 683
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.