Cap Mercado $2.66T
1.27%
Volumen 24h $173.99B
-10.86%
BTC % 54.87%
0.25%
ETH % 10.18%
0.98%
Monedas
34.480
+1
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$72,936.78 | $126,149.03 | 06-10-2025 |
187
|
-42.18% | 72.96% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,245.22 | $4,952.50 | 24-08-2025 |
230
|
-54.66% | 120.58% |
|
||
| 3 |
Tether
3
USDT
|
$1.0004 | $1.2155 | 25-02-2015 |
4063
|
-17.70% | 21.51% |
|
||
| 4 |
Binance Coin
4
BNB
|
$606.23 | $1,370.15 | 13-10-2025 |
180
|
-55.75% | 126.01% |
|
||
| 5 |
Ripple
5
XRP
|
$1.3443 | $3.84 | 04-01-2018 |
3019
|
-65.01% | 185.79% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1607
|
-57.45% | 134.99% |
|
||
| 7 |
Solana
7
SOL
|
$84.28 | $293.71 | 19-01-2025 |
447
|
-71.31% | 248.51% |
|
||
| 8 |
TRON
8
TRX
|
$0.318215 | $0.436473 | 03-12-2024 |
494
|
-27.09% | 37.16% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.319045 | $0.369138 | 14-08-2025 |
240
|
-13.57% | 15.70% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,245.08 | $4,982.43 | 16-11-2021 |
1607
|
-54.94% | 121.93% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.093019 | $0.737567 | 08-05-2021 |
1799
|
-87.39% | 692.92% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$1.0001 | $1.58 | 24-09-2024 |
564
|
-36.79% | 58.20% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$42.33 | $59.38 | 18-09-2025 |
205
|
-28.72% | 40.30% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,763.35 | $6,452.82 | 17-11-2021 |
1606
|
-57.18% | 133.51% |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.11 | $10.13 | 07-04-2026 |
4
|
-0.14% | 0.15% |
|
||
| 16 |
Cardano
16
ADA
|
$0.250058 | $3.10 | 02-09-2021 |
1682
|
-91.93% | 1,139.38% |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$440.15 | $4,355.62 | 20-12-2017 |
3034
|
-89.89% | 889.57% |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$72,721.97 | $125,536.72 | 06-10-2025 |
187
|
-42.07% | 72.63% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,457.32 | $5,330.44 | 24-08-2025 |
230
|
-53.90% | 116.92% |
|
||
| 20 |
WETH
20
WETH
|
$2,243.67 | $33,329.43 | 16-11-2021 |
1607
|
-93.27% | 1,385.49% |
|
||
| 21 |
Aave Ethereum WETH
21
AETHWETH
|
$2,243.69 | $4,949.70 | 24-08-2025 |
230
|
-54.67% | 120.61% |
|
||
| 22 |
ChainLink
22
LINK
|
$9.02 | $52.88 | 10-05-2021 |
1797
|
-82.95% | 486.42% |
|
||
| 23 |
Zcash
23
ZEC
|
$375.91 | $5,941.80 | 29-10-2016 |
3451
|
-93.67% | 1,480.63% |
|
||
| 24 |
Monero
24
XMR
|
$338.61 | $797.63 | 14-01-2026 |
87
|
-57.55% | 135.56% |
|
||
| 25 |
Coinbase Wrapped BTC
25
CBBTC
|
$72,898.69 | $125,474.03 | 06-10-2025 |
187
|
-41.90% | 72.12% |
|
||
| 26 |
Wrapped eETH
26
weETH
|
$2,452.46 | $5,296.64 | 24-08-2025 |
230
|
-53.70% | 115.97% |
|
||
| 27 |
Ethena USDe
27
USDe
|
$0.9998 | $1.0076 | 03-04-2024 |
738
|
-0.77% | 0.78% |
|
||
| 28 |
Canton Network
28
CANTONNETWOR1
|
$0.145999 | $0.194148 | 03-02-2026 |
67
|
-24.80% | 32.98% |
|
||
| 29 |
Dai
29
DAI
|
$1.0000 | $3.67 | 16-11-2021 |
1607
|
-72.74% | 266.85% |
|
||
| 30 |
Stellar
30
XLM
|
$0.154317 | $0.938144 | 04-01-2018 |
3019
|
-83.55% | 507.93% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$72,867.67 | $125,664.40 | 06-10-2025 |
187
|
-42.01% | 72.46% |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$1.0003 | $1.0038 | 10-10-2025 |
183
|
-0.34% | 0.34% |
|
||
| 33 |
Litecoin
33
LTC
|
$54.67 | $412.96 | 10-05-2021 |
1797
|
-86.76% | 655.33% |
|
||
| 34 |
USD One
34
USD1
|
$0.9994 | $1.0174 | 08-04-2025 |
368
|
-1.77% | 1.81% |
|
||
| 35 |
PayPal USD
35
PYUSD
|
$0.9998 | $131,115.39 | 20-08-2023 |
965
|
-100.00% | 13,113,594.96% |
|
||
| 36 |
Avalanche
36
AVAX
|
$9.29 | $146.22 | 21-11-2021 |
1602
|
-93.65% | 1,474.42% |
|
||
| 37 |
Rain
37
RAIN
|
$0.008115 | $0.010775 | 09-02-2026 |
61
|
-24.69% | 32.78% |
|
||
| 38 |
Hedera Hashgraph
38
HBAR
|
$0.088289 | $0.570146 | 16-09-2021 |
1668
|
-84.51% | 545.77% |
|
||
| 39 |
Sui
39
SUI
|
$0.933660 | $5.35 | 06-01-2025 |
460
|
-82.55% | 473.02% |
|
||
| 40 |
MemeCore
40
M
|
$2.75 | $2.99 | 07-04-2026 |
4
|
-7.89% | 8.57% |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000592 | $0.000088 | 28-10-2021 |
1626
|
-93.31% | 1,394.86% |
|
||
| 42 |
TonCoin
42
TON
|
$1.4015 | $8.23 | 15-06-2024 |
665
|
-82.98% | 487.51% |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.2259 | $1.2265 | 10-04-2026 |
1
|
-0.05% | 0.05% |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.069559 | $0.969806 | 24-11-2021 |
1599
|
-92.83% | 1,294.22% |
|
||
| 45 |
bittensor
45
TAO
|
$266.22 | $759.00 | 07-03-2024 |
765
|
-64.93% | 185.10% |
|
||
| 46 |
Tether Gold
46
XAUT
|
$4,723.74 | $5,596.47 | 29-01-2026 |
72
|
-15.59% | 18.48% |
|
||
| 47 |
World Liberty Financial
47
WORLDLIBERTY3
|
$0.079869 | $0.400018 | 01-09-2025 |
222
|
-80.03% | 400.84% |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,732.51 | $5,620.35 | 29-01-2026 |
72
|
-15.80% | 18.76% |
|
||
| 49 |
Mantle
49
MNT
|
$0.679155 | $2.85 | 09-10-2025 |
184
|
-76.14% | 319.09% |
|
||
| 50 |
Polkadot
50
DOT
|
$1.2825 | $440.04 | 13-08-2020 |
2067
|
-99.71% | 34,211.66% |
|
34.480 Monedas Monitoreadas - Página 1 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.