Cap Mercado $3.22T
-1.38%
Volumen 24h $201.90B
-35.16%
BTC % 55.11%
0.3%
ETH % 10.88%
-1.28%
Monedas
34.107
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$88,701.67 | $126,149.03 | 06-10-2025 |
109
|
-29.69% | 42.22% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,900.29 | $4,952.50 | 24-08-2025 |
152
|
-41.44% | 70.76% |
|
||
| 3 |
Tether
3
USDT
|
$0.9989 | $1.2155 | 25-02-2015 |
3985
|
-17.82% | 21.68% |
|
||
| 4 |
Binance Coin
4
BNB
|
$883.49 | $1,370.15 | 13-10-2025 |
102
|
-35.52% | 55.08% |
|
||
| 5 |
Ripple
5
XRP
|
$1.89 | $3.84 | 04-01-2018 |
2941
|
-50.82% | 103.35% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1529
|
-57.45% | 135.01% |
|
||
| 7 |
Solana
7
SOL
|
$125.45 | $293.71 | 19-01-2025 |
369
|
-57.29% | 134.13% |
|
||
| 8 |
TRON
8
TRX
|
$0.299556 | $0.436473 | 03-12-2024 |
416
|
-31.37% | 45.71% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,929.37 | $4,982.43 | 16-11-2021 |
1529
|
-41.21% | 70.09% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.301895 | $0.369138 | 14-08-2025 |
162
|
-18.22% | 22.27% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.122276 | $0.737567 | 08-05-2021 |
1721
|
-83.42% | 503.20% |
|
||
| 12 |
Cardano
12
ADA
|
$0.353443 | $3.10 | 02-09-2021 |
1604
|
-88.60% | 776.86% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,589.39 | $6,452.82 | 17-11-2021 |
1528
|
-44.37% | 79.77% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$594.28 | $4,355.62 | 20-12-2017 |
2956
|
-86.36% | 632.92% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$89,117.36 | $125,536.72 | 06-10-2025 |
109
|
-29.01% | 40.87% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,194.06 | $5,330.44 | 24-08-2025 |
152
|
-40.08% | 66.89% |
|
||
| 17 |
WETH
17
WETH
|
$2,931.06 | $33,329.43 | 16-11-2021 |
1529
|
-91.21% | 1,037.11% |
|
||
| 18 |
Aave Ethereum WETH
18
AETHWETH
|
$2,930.10 | $4,949.70 | 24-08-2025 |
152
|
-40.80% | 68.93% |
|
||
| 19 |
Wrapped eETH
19
weETH
|
$3,181.67 | $5,296.64 | 24-08-2025 |
152
|
-39.93% | 66.47% |
|
||
| 20 |
Sky Dollar
20
USDS
|
$0.9996 | $1.58 | 24-09-2024 |
486
|
-36.82% | 58.27% |
|
||
| 21 |
Monero
21
XMR
|
$513.35 | $797.63 | 14-01-2026 |
9
|
-35.64% | 55.38% |
|
||
| 22 |
ChainLink
22
LINK
|
$12.06 | $52.88 | 10-05-2021 |
1719
|
-77.19% | 338.35% |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$8.91 | $10.01 | 03-03-2025 |
326
|
-10.98% | 12.33% |
|
||
| 24 |
Stellar
24
XLM
|
$0.208775 | $0.938144 | 04-01-2018 |
2941
|
-77.75% | 349.36% |
|
||
| 25 |
Coinbase Wrapped BTC
25
CBBTC
|
$89,348.99 | $125,474.03 | 06-10-2025 |
109
|
-28.79% | 40.43% |
|
||
| 26 |
Ethena USDe
26
USDe
|
$0.9987 | $1.0076 | 03-04-2024 |
660
|
-0.88% | 0.89% |
|
||
| 27 |
Hyperliquid
27
HYPE
|
$21.42 | $59.38 | 18-09-2025 |
127
|
-63.93% | 177.27% |
|
||
| 28 |
Zcash
28
ZEC
|
$360.18 | $5,941.80 | 29-10-2016 |
3373
|
-93.94% | 1,549.66% |
|
||
| 29 |
Aave Ethereum USDT
29
AETHUSDT
|
$0.9989 | $1.0038 | 10-10-2025 |
105
|
-0.48% | 0.49% |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$89,297.31 | $125,664.40 | 06-10-2025 |
109
|
-28.94% | 40.73% |
|
||
| 31 |
Sui
31
SUI
|
$1.4654 | $5.35 | 06-01-2025 |
382
|
-72.61% | 265.11% |
|
||
| 32 |
Canton Network
32
CANTONNETWOR1
|
$0.144672 | $0.175277 | 01-01-2026 |
22
|
-17.46% | 21.16% |
|
||
| 33 |
Dai
33
DAI
|
$0.9996 | $3.67 | 16-11-2021 |
1529
|
-72.75% | 267.00% |
|
||
| 34 |
Avalanche
34
AVAX
|
$12.02 | $146.22 | 21-11-2021 |
1524
|
-91.78% | 1,116.18% |
|
||
| 35 |
Litecoin
35
LTC
|
$67.12 | $412.96 | 10-05-2021 |
1719
|
-83.75% | 515.30% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.107773 | $0.570146 | 16-09-2021 |
1590
|
-81.10% | 429.03% |
|
||
| 37 |
SHIBA INU
37
SHIB
|
$0.00000776 | $0.000088 | 28-10-2021 |
1548
|
-91.23% | 1,040.12% |
|
||
| 38 |
World Liberty Financial
38
WORLDLIBERTY3
|
$0.169853 | $0.400018 | 01-09-2025 |
144
|
-57.54% | 135.51% |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2152 | $1.2161 | 21-01-2026 |
2
|
-0.08% | 0.08% |
|
||
| 40 |
USD One
40
USD1
|
$1.0005 | $1.0174 | 08-04-2025 |
290
|
-1.66% | 1.69% |
|
||
| 41 |
TonCoin
41
TON
|
$1.52 | $8.23 | 15-06-2024 |
587
|
-81.55% | 441.98% |
|
||
| 42 |
PayPal USD
42
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
887
|
-100.00% | 13,116,098.06% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.090820 | $0.969806 | 24-11-2021 |
1521
|
-90.64% | 967.84% |
|
||
| 44 |
Rain
44
RAIN
|
$0.010009 | $0.010140 | 22-01-2026 |
1
|
-1.29% | 1.30% |
|
||
| 45 |
Polkadot
45
DOT
|
$1.90 | $440.04 | 13-08-2020 |
1989
|
-99.57% | 23,036.75% |
|
||
| 46 |
Uniswap
46
UNI
|
$4.79 | $44.97 | 03-05-2021 |
1726
|
-89.36% | 839.56% |
|
||
| 47 |
Mantle
47
MNT
|
$0.877455 | $2.85 | 09-10-2025 |
106
|
-69.17% | 224.38% |
|
||
| 48 |
Bitget Token
48
BGB
|
$3.62 | $8.48 | 27-12-2024 |
392
|
-57.31% | 134.24% |
|
||
| 49 |
bittensor
49
TAO
|
$235.59 | $759.00 | 07-03-2024 |
687
|
-68.96% | 222.17% |
|
||
| 50 |
Aave
50
AAVE
|
$155.22 | $666.86 | 18-05-2021 |
1711
|
-76.72% | 329.63% |
|
34.107 Monedas Monitoreadas - Página 1 de 683
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.