Cap Mercado $2.50T
-0.7%
Volumen 24h $227.35B
-11.01%
BTC % 54.43%
0.38%
ETH % 9.48%
-1.47%
Monedas
34.304
+7
Exchanges
885
Ultima actualización
26 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$68,329.73 | $126,149.03 | 06-10-2025 |
149
|
-45.83% | 84.62% |
|
||
| 2 |
Ethereum
2
ETH
|
$1,973.85 | $4,952.50 | 24-08-2025 |
192
|
-60.14% | 150.91% |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | $1.2155 | 25-02-2015 |
4025
|
-17.72% | 21.54% |
|
||
| 4 |
Binance Coin
4
BNB
|
$632.58 | $1,370.15 | 13-10-2025 |
142
|
-53.83% | 116.60% |
|
||
| 5 |
Ripple
5
XRP
|
$1.3534 | $3.84 | 04-01-2018 |
2981
|
-64.77% | 183.87% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1569
|
-57.44% | 134.97% |
|
||
| 7 |
Solana
7
SOL
|
$85.41 | $293.71 | 19-01-2025 |
409
|
-70.92% | 243.88% |
|
||
| 8 |
TRON
8
TRX
|
$0.281029 | $0.436473 | 03-12-2024 |
456
|
-35.61% | 55.31% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.280649 | $0.369138 | 14-08-2025 |
202
|
-23.97% | 31.53% |
|
||
| 10 |
Lido stETH
10
STETH
|
$1,964.38 | $4,982.43 | 16-11-2021 |
1569
|
-60.57% | 153.64% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.088995 | $0.737567 | 08-05-2021 |
1761
|
-87.93% | 728.78% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$1.0001 | $1.58 | 24-09-2024 |
526
|
-36.79% | 58.19% |
|
||
| 13 |
Cardano
13
ADA
|
$0.260161 | $3.10 | 02-09-2021 |
1644
|
-91.61% | 1,091.26% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$440.44 | $4,355.62 | 20-12-2017 |
2996
|
-89.89% | 888.92% |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,416.92 | $6,452.82 | 17-11-2021 |
1568
|
-62.54% | 166.98% |
|
||
| 16 |
UNUS SED LEO
16
LEO
|
$9.22 | $10.01 | 03-03-2025 |
366
|
-7.90% | 8.58% |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$67,958.01 | $125,536.72 | 06-10-2025 |
149
|
-45.87% | 84.73% |
|
||
| 18 |
Hyperliquid
18
HYPE
|
$31.17 | $59.38 | 18-09-2025 |
167
|
-47.52% | 90.53% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,141.84 | $5,330.44 | 24-08-2025 |
192
|
-59.82% | 148.87% |
|
||
| 20 |
WETH
20
WETH
|
$1,966.66 | $33,329.43 | 16-11-2021 |
1569
|
-94.10% | 1,594.73% |
|
||
| 21 |
Monero
21
XMR
|
$340.52 | $797.63 | 14-01-2026 |
49
|
-57.31% | 134.24% |
|
||
| 22 |
ChainLink
22
LINK
|
$8.75 | $52.88 | 10-05-2021 |
1759
|
-83.45% | 504.08% |
|
||
| 23 |
Ethena USDe
23
USDe
|
$0.9994 | $1.0076 | 03-04-2024 |
700
|
-0.81% | 0.82% |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$2,138.61 | $5,296.64 | 24-08-2025 |
192
|
-59.62% | 147.67% |
|
||
| 25 |
Canton Network
25
CANTONNETWOR1
|
$0.155250 | $0.194148 | 03-02-2026 |
29
|
-20.04% | 25.06% |
|
||
| 26 |
Aave Ethereum WETH
26
AETHWETH
|
$1,953.22 | $4,949.70 | 24-08-2025 |
192
|
-60.54% | 153.41% |
|
||
| 27 |
Coinbase Wrapped BTC
27
CBBTC
|
$68,140.47 | $125,474.03 | 06-10-2025 |
149
|
-45.69% | 84.14% |
|
||
| 28 |
Aave Ethereum USDT
28
AETHUSDT
|
$1.0001 | $1.0038 | 10-10-2025 |
145
|
-0.37% | 0.37% |
|
||
| 29 |
Dai
29
DAI
|
$1.0000 | $3.67 | 16-11-2021 |
1569
|
-72.74% | 266.85% |
|
||
| 30 |
Stellar
30
XLM
|
$0.150239 | $0.938144 | 04-01-2018 |
2981
|
-83.99% | 524.43% |
|
||
| 31 |
USD One
31
USD1
|
$0.9994 | $1.0174 | 08-04-2025 |
330
|
-1.77% | 1.80% |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$68,171.17 | $125,664.40 | 06-10-2025 |
149
|
-45.75% | 84.34% |
|
||
| 33 |
Rain
33
RAIN
|
$0.009181 | $0.010775 | 09-02-2026 |
23
|
-14.80% | 17.37% |
|
||
| 34 |
Litecoin
34
LTC
|
$54.63 | $412.96 | 10-05-2021 |
1759
|
-86.77% | 655.92% |
|
||
| 35 |
PayPal USD
35
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
927
|
-100.00% | 13,117,134.19% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.097425 | $0.570146 | 16-09-2021 |
1630
|
-82.91% | 485.21% |
|
||
| 37 |
Avalanche
37
AVAX
|
$9.03 | $146.22 | 21-11-2021 |
1564
|
-93.83% | 1,520.04% |
|
||
| 38 |
Zcash
38
ZEC
|
$217.21 | $5,941.80 | 29-10-2016 |
3413
|
-96.34% | 2,635.54% |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2212 | $1.2222 | 03-03-2026 |
1
|
-0.07% | 0.07% |
|
||
| 40 |
Sui
40
SUI
|
$0.900289 | $5.35 | 06-01-2025 |
422
|
-83.17% | 494.26% |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000542 | $0.000088 | 28-10-2021 |
1588
|
-93.87% | 1,531.63% |
|
||
| 42 |
TonCoin
42
TON
|
$1.2618 | $8.23 | 15-06-2024 |
627
|
-84.68% | 552.58% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.075112 | $0.969806 | 24-11-2021 |
1561
|
-92.25% | 1,191.15% |
|
||
| 44 |
Tether Gold
44
XAUT
|
$5,106.91 | $5,596.47 | 29-01-2026 |
34
|
-8.75% | 9.59% |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.103975 | $0.400018 | 01-09-2025 |
184
|
-74.01% | 284.72% |
|
||
| 46 |
Polkadot
46
DOT
|
$1.51 | $440.04 | 13-08-2020 |
2029
|
-99.66% | 28,955.72% |
|
||
| 47 |
PAX Gold
47
PAXG
|
$5,152.66 | $5,620.35 | 29-01-2026 |
34
|
-8.32% | 9.08% |
|
||
| 48 |
Uniswap
48
UNI
|
$3.89 | $44.97 | 03-05-2021 |
1766
|
-91.35% | 1,055.62% |
|
||
| 49 |
Mantle
49
MNT
|
$0.677296 | $2.85 | 09-10-2025 |
146
|
-76.20% | 320.24% |
|
||
| 50 |
bittensor
50
TAO
|
$181.14 | $759.00 | 07-03-2024 |
727
|
-76.13% | 319.02% |
|
34.304 Monedas Monitoreadas - Página 1 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.