Cap Mercado $3.88T
-3.32%
Volumen 24h $394.69B
-7.84%
BTC % 55.36%
0.25%
ETH % 11.84%
-0.67%
Monedas
33.480
+10
Exchanges
885
Ultima actualización
34 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$107,660.19 | $126,149.03 | 06-10-2025 |
17
|
-14.66% | 17.17% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,809.04 | $4,952.50 | 24-08-2025 |
60
|
-23.09% | 30.02% |
|
||
| 3 |
Tether
3
USDT
|
$1.0002 | $1.2155 | 25-02-2015 |
3893
|
-17.71% | 21.53% |
|
||
| 4 |
Binance Coin
4
BNB
|
$1,074.60 | $1,370.15 | 13-10-2025 |
10
|
-21.57% | 27.50% |
|
||
| 5 |
Ripple
5
XRP
|
$2.37 | $3.84 | 04-01-2018 |
2849
|
-38.39% | 62.31% |
|
||
| 6 |
Solana
6
SOL
|
$180.19 | $293.71 | 19-01-2025 |
277
|
-38.65% | 63.00% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0001 | $2.35 | 16-11-2021 |
1437
|
-57.44% | 134.94% |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,773.89 | $4,982.43 | 16-11-2021 |
1437
|
-24.26% | 32.02% |
|
||
| 9 |
TRON
9
TRX
|
$0.322343 | $0.436473 | 03-12-2024 |
324
|
-26.15% | 35.41% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.190039 | $0.737567 | 08-05-2021 |
1629
|
-74.23% | 288.11% |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.319398 | $0.369138 | 14-08-2025 |
70
|
-13.47% | 15.57% |
|
||
| 12 |
Cardano
12
ADA
|
$0.624216 | $3.10 | 02-09-2021 |
1512
|
-79.86% | 396.49% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,565.68 | $6,452.82 | 17-11-2021 |
1436
|
-29.25% | 41.33% |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$107,614.67 | $125,536.72 | 06-10-2025 |
17
|
-14.28% | 16.65% |
|
||
| 15 |
Wrapped Beacon ETH
15
WBETH
|
$4,083.22 | $5,330.44 | 24-08-2025 |
60
|
-23.40% | 30.55% |
|
||
| 16 |
WETH
16
WETH
|
$3,766.44 | $33,329.43 | 16-11-2021 |
1437
|
-88.70% | 784.91% |
|
||
| 17 |
Hyperliquid
17
HYPE
|
$36.36 | $59.38 | 18-09-2025 |
35
|
-38.77% | 63.32% |
|
||
| 18 |
ChainLink
18
LINK
|
$17.21 | $52.88 | 10-05-2021 |
1627
|
-67.45% | 207.21% |
|
||
| 19 |
Ethena USDe
19
USDe
|
$0.9993 | $1.0076 | 03-04-2024 |
568
|
-0.82% | 0.82% |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$4,072.94 | $5,296.64 | 24-08-2025 |
60
|
-23.10% | 30.04% |
|
||
| 21 |
Stellar
21
XLM
|
$0.308804 | $0.938144 | 04-01-2018 |
2849
|
-67.08% | 203.80% |
|
||
| 22 |
Bitcoin Cash
22
BCH
|
$473.42 | $4,355.62 | 20-12-2017 |
2864
|
-89.13% | 820.04% |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$3,782.14 | $4,949.70 | 24-08-2025 |
60
|
-23.59% | 30.87% |
|
||
| 24 |
Sky Dollar
24
USDS
|
$0.9999 | $1.58 | 24-09-2024 |
394
|
-36.80% | 58.22% |
|
||
| 25 |
Sui
25
SUI
|
$2.38 | $5.35 | 06-01-2025 |
290
|
-55.48% | 124.64% |
|
||
| 26 |
UNUS SED LEO
26
LEO
|
$8.97 | $10.01 | 03-03-2025 |
234
|
-10.39% | 11.59% |
|
||
| 27 |
Avalanche
27
AVAX
|
$19.03 | $146.22 | 21-11-2021 |
1432
|
-86.99% | 668.50% |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$107,109.63 | $125,474.03 | 06-10-2025 |
17
|
-14.64% | 17.15% |
|
||
| 29 |
Hedera Hashgraph
29
HBAR
|
$0.166044 | $0.570146 | 16-09-2021 |
1498
|
-70.88% | 243.37% |
|
||
| 30 |
Litecoin
30
LTC
|
$92.30 | $412.96 | 10-05-2021 |
1627
|
-77.65% | 347.41% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$107,489.85 | $125,664.40 | 06-10-2025 |
17
|
-14.46% | 16.91% |
|
||
| 32 |
SHIBA INU
32
SHIB
|
$0.00000987 | $0.000088 | 28-10-2021 |
1456
|
-88.84% | 795.80% |
|
||
| 33 |
Monero
33
XMR
|
$311.70 | $517.62 | 07-05-2021 |
1630
|
-39.78% | 66.06% |
|
||
| 34 |
Aave Ethereum USDT
34
AETHUSDT
|
$1.0003 | $1.0038 | 10-10-2025 |
13
|
-0.35% | 0.35% |
|
||
| 35 |
Dai
35
DAI
|
$1.0000 | $3.67 | 16-11-2021 |
1437
|
-72.74% | 266.86% |
|
||
| 36 |
TonCoin
36
TON
|
$2.12 | $8.23 | 15-06-2024 |
495
|
-74.31% | 289.32% |
|
||
| 37 |
Ethena Staked USDe
37
sUSDe
|
$1.1995 | $1.2016 | 10-10-2025 |
13
|
-0.17% | 0.17% |
|
||
| 38 |
Mantle
38
MNT
|
$1.59 | $2.85 | 09-10-2025 |
14
|
-44.23% | 79.32% |
|
||
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
$0.140112 | $0.969806 | 24-11-2021 |
1429
|
-85.55% | 592.17% |
|
||
| 40 |
Polkadot
40
DOT
|
$2.92 | $440.04 | 13-08-2020 |
1897
|
-99.34% | 14,968.47% |
|
||
| 41 |
Zcash
41
ZEC
|
$239.19 | $5,941.80 | 29-10-2016 |
3281
|
-95.97% | 2,384.15% |
|
||
| 42 |
bittensor
42
TAO
|
$380.58 | $759.00 | 07-03-2024 |
595
|
-49.86% | 99.44% |
|
||
| 43 |
Uniswap
43
UNI
|
$6.04 | $44.97 | 03-05-2021 |
1634
|
-86.57% | 644.85% |
|
||
| 44 |
Okex
44
OKB
|
$158.20 | $256.48 | 22-08-2025 |
62
|
-38.32% | 62.13% |
|
||
| 45 |
Aave
45
AAVE
|
$216.41 | $666.86 | 18-05-2021 |
1619
|
-67.55% | 208.15% |
|
||
| 46 |
Bitget Token
46
BGB
|
$4.52 | $8.48 | 27-12-2024 |
300
|
-46.77% | 87.86% |
|
||
| 47 |
Ethena
47
ENA
|
$0.437159 | $1.52 | 11-04-2024 |
560
|
-71.18% | 247.01% |
|
||
| 48 |
World Liberty Financial
48
WORLDLIBERTY3
|
$0.122522 | $0.400018 | 01-09-2025 |
52
|
-69.37% | 226.49% |
|
||
| 49 |
Pepe
49
PEPE
|
$0.00000672 | $0.000028 | 09-12-2024 |
318
|
-76.19% | 320.06% |
|
||
| 50 |
PayPal USD
50
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
795
|
-100.00% | 13,116,083.16% |
|
33.480 Monedas Monitoreadas - Página 1 de 670
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.