Cap Mercado $3.22T
0.79%
Volumen 24h $203.18B
-26.72%
BTC % 54.88%
-0.14%
ETH % 11.11%
1.17%
Monedas
34.125
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$88,320.83 | $126,149.03 | 06-10-2025 |
113
|
-29.99% | 42.83% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,971.17 | $4,952.50 | 24-08-2025 |
156
|
-40.01% | 66.69% |
|
||
| 3 |
Tether
3
USDT
|
$0.9988 | $1.2155 | 25-02-2015 |
3989
|
-17.83% | 21.70% |
|
||
| 4 |
Binance Coin
4
BNB
|
$891.07 | $1,370.15 | 13-10-2025 |
106
|
-34.97% | 53.76% |
|
||
| 5 |
Ripple
5
XRP
|
$1.91 | $3.84 | 04-01-2018 |
2945
|
-50.40% | 101.60% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1533
|
-57.45% | 135.04% |
|
||
| 7 |
Solana
7
SOL
|
$126.24 | $293.71 | 19-01-2025 |
373
|
-57.02% | 132.65% |
|
||
| 8 |
TRON
8
TRX
|
$0.294039 | $0.436473 | 03-12-2024 |
420
|
-32.63% | 48.44% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,919.11 | $4,982.43 | 16-11-2021 |
1533
|
-41.41% | 70.68% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.292865 | $0.369138 | 14-08-2025 |
166
|
-20.66% | 26.04% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.125039 | $0.737567 | 08-05-2021 |
1725
|
-83.05% | 489.87% |
|
||
| 12 |
Cardano
12
ADA
|
$0.355757 | $3.10 | 02-09-2021 |
1608
|
-88.52% | 771.15% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,578.63 | $6,452.82 | 17-11-2021 |
1532
|
-44.54% | 80.32% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$591.34 | $4,355.62 | 20-12-2017 |
2960
|
-86.42% | 636.57% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$87,527.33 | $125,536.72 | 06-10-2025 |
113
|
-30.28% | 43.43% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,175.26 | $5,330.44 | 24-08-2025 |
156
|
-40.43% | 67.87% |
|
||
| 17 |
Aave Ethereum WETH
17
AETHWETH
|
$2,916.31 | $4,949.70 | 24-08-2025 |
156
|
-41.08% | 69.72% |
|
||
| 18 |
WETH
18
WETH
|
$2,917.86 | $33,329.43 | 16-11-2021 |
1533
|
-91.25% | 1,042.26% |
|
||
| 19 |
Wrapped eETH
19
weETH
|
$3,175.33 | $5,296.64 | 24-08-2025 |
156
|
-40.05% | 66.81% |
|
||
| 20 |
Sky Dollar
20
USDS
|
$0.9998 | $1.58 | 24-09-2024 |
490
|
-36.80% | 58.23% |
|
||
| 21 |
Monero
21
XMR
|
$473.68 | $797.63 | 14-01-2026 |
13
|
-40.61% | 68.39% |
|
||
| 22 |
UNUS SED LEO
22
LEO
|
$9.26 | $10.01 | 03-03-2025 |
330
|
-7.51% | 8.12% |
|
||
| 23 |
ChainLink
23
LINK
|
$12.13 | $52.88 | 10-05-2021 |
1723
|
-77.07% | 336.03% |
|
||
| 24 |
Hyperliquid
24
HYPE
|
$27.94 | $59.38 | 18-09-2025 |
131
|
-52.95% | 112.53% |
|
||
| 25 |
Stellar
25
XLM
|
$0.208231 | $0.938144 | 04-01-2018 |
2945
|
-77.80% | 350.53% |
|
||
| 26 |
Aave Ethereum USDT
26
AETHUSDT
|
$0.9988 | $1.0038 | 10-10-2025 |
109
|
-0.49% | 0.50% |
|
||
| 27 |
Coinbase Wrapped BTC
27
CBBTC
|
$87,671.71 | $125,474.03 | 06-10-2025 |
113
|
-30.13% | 43.12% |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9987 | $1.0076 | 03-04-2024 |
664
|
-0.88% | 0.88% |
|
||
| 29 |
Zcash
29
ZEC
|
$394.25 | $5,941.80 | 29-10-2016 |
3377
|
-93.36% | 1,407.12% |
|
||
| 30 |
Canton Network
30
CANTONNETWOR1
|
$0.153652 | $0.175277 | 01-01-2026 |
26
|
-12.34% | 14.07% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$87,724.76 | $125,664.40 | 06-10-2025 |
113
|
-30.19% | 43.25% |
|
||
| 32 |
Sui
32
SUI
|
$1.4568 | $5.35 | 06-01-2025 |
386
|
-72.77% | 267.24% |
|
||
| 33 |
Litecoin
33
LTC
|
$70.04 | $412.96 | 10-05-2021 |
1723
|
-83.04% | 489.65% |
|
||
| 34 |
Dai
34
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1533
|
-72.75% | 266.92% |
|
||
| 35 |
Avalanche
35
AVAX
|
$11.85 | $146.22 | 21-11-2021 |
1528
|
-91.89% | 1,133.66% |
|
||
| 36 |
USD One
36
USD1
|
$0.9997 | $1.0174 | 08-04-2025 |
294
|
-1.74% | 1.77% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.107365 | $0.570146 | 16-09-2021 |
1594
|
-81.17% | 431.04% |
|
||
| 38 |
SHIBA INU
38
SHIB
|
$0.00000779 | $0.000088 | 28-10-2021 |
1552
|
-91.19% | 1,035.44% |
|
||
| 39 |
World Liberty Financial
39
WORLDLIBERTY3
|
$0.158481 | $0.400018 | 01-09-2025 |
148
|
-60.38% | 152.41% |
|
||
| 40 |
PayPal USD
40
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
891
|
-100.00% | 13,116,963.40% |
|
||
| 41 |
Ethena Staked USDe
41
sUSDe
|
$1.2159 | $1.2169 | 26-01-2026 |
1
|
-0.08% | 0.08% |
|
||
| 42 |
TonCoin
42
TON
|
$1.53 | $8.23 | 15-06-2024 |
591
|
-81.44% | 438.76% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.090730 | $0.969806 | 24-11-2021 |
1525
|
-90.64% | 968.89% |
|
||
| 44 |
Rain
44
RAIN
|
$0.010109 | $0.010446 | 26-01-2026 |
1
|
-3.22% | 3.33% |
|
||
| 45 |
Polkadot
45
DOT
|
$1.87 | $440.04 | 13-08-2020 |
1993
|
-99.58% | 23,478.43% |
|
||
| 46 |
Uniswap
46
UNI
|
$4.75 | $44.97 | 03-05-2021 |
1730
|
-89.43% | 846.52% |
|
||
| 47 |
Mantle
47
MNT
|
$0.883263 | $2.85 | 09-10-2025 |
110
|
-68.97% | 222.24% |
|
||
| 48 |
Bitget Token
48
BGB
|
$3.57 | $8.48 | 27-12-2024 |
396
|
-57.89% | 137.47% |
|
||
| 49 |
bittensor
49
TAO
|
$233.00 | $759.00 | 07-03-2024 |
691
|
-69.30% | 225.75% |
|
||
| 50 |
Aave
50
AAVE
|
$156.31 | $666.86 | 18-05-2021 |
1715
|
-76.56% | 326.62% |
|
34.125 Monedas Monitoreadas - Página 1 de 683
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.