Cap Mercado $2.58T
4.85%
Volumen 24h $237.61B
21.12%
BTC % 52.38%
-2.74%
ETH % 9.45%
-0.52%
Monedas
34.287
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$67,417.25 | $126,149.03 | 06-10-2025 |
146
|
-46.56% | 87.12% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,015.82 | $4,952.50 | 24-08-2025 |
189
|
-59.30% | 145.68% |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | $1.2155 | 25-02-2015 |
4022
|
-17.72% | 21.53% |
|
||
| 4 |
Ripple
4
XRP
|
$1.4119 | $3.84 | 04-01-2018 |
2978
|
-63.25% | 172.10% |
|
||
| 5 |
Binance Coin
5
BNB
|
$629.68 | $1,370.15 | 13-10-2025 |
139
|
-54.04% | 117.59% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0001 | $2.35 | 16-11-2021 |
1566
|
-57.43% | 134.93% |
|
||
| 7 |
Matr1x
7
MAX
|
$517.41 | $550.93 | 06-02-2026 |
23
|
-6.08% | 6.48% |
|
||
| 8 |
Solana
8
SOL
|
$87.60 | $293.71 | 19-01-2025 |
406
|
-70.18% | 235.30% |
|
||
| 9 |
TRON
9
TRX
|
$0.282292 | $0.436473 | 03-12-2024 |
453
|
-35.32% | 54.62% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.282064 | $0.369138 | 14-08-2025 |
199
|
-23.59% | 30.87% |
|
||
| 11 |
Lido stETH
11
STETH
|
$2,016.24 | $4,982.43 | 16-11-2021 |
1566
|
-59.53% | 147.12% |
|
||
| 12 |
Dogecoin
12
DOGE
|
$0.096068 | $0.737567 | 08-05-2021 |
1758
|
-86.98% | 667.75% |
|
||
| 13 |
Cardano
13
ADA
|
$0.286051 | $3.10 | 02-09-2021 |
1641
|
-90.77% | 983.44% |
|
||
| 14 |
Sky Dollar
14
USDS
|
$0.9996 | $1.58 | 24-09-2024 |
523
|
-36.82% | 58.28% |
|
||
| 15 |
Bitcoin Cash
15
BCH
|
$459.01 | $4,355.62 | 20-12-2017 |
2993
|
-89.46% | 848.92% |
|
||
| 16 |
Lido wstETH
16
WSTETH
|
$2,480.14 | $6,452.82 | 17-11-2021 |
1565
|
-61.57% | 160.18% |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$8.98 | $10.01 | 03-03-2025 |
363
|
-10.29% | 11.47% |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$67,282.18 | $125,536.72 | 06-10-2025 |
146
|
-46.40% | 86.58% |
|
||
| 19 |
Hyperliquid
19
HYPE
|
$31.14 | $59.38 | 18-09-2025 |
164
|
-47.56% | 90.68% |
|
||
| 20 |
Wrapped Beacon ETH
20
WBETH
|
$2,203.49 | $5,330.44 | 24-08-2025 |
189
|
-58.66% | 141.91% |
|
||
| 21 |
WETH
21
WETH
|
$2,017.68 | $33,329.43 | 16-11-2021 |
1566
|
-93.95% | 1,551.87% |
|
||
| 22 |
ChainLink
22
LINK
|
$9.07 | $52.88 | 10-05-2021 |
1756
|
-82.84% | 482.78% |
|
||
| 23 |
Canton Network
23
CANTONNETWOR1
|
$0.168765 | $0.194148 | 03-02-2026 |
26
|
-13.07% | 15.04% |
|
||
| 24 |
Monero
24
XMR
|
$345.03 | $797.63 | 14-01-2026 |
46
|
-56.74% | 131.18% |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$2,192.81 | $5,296.64 | 24-08-2025 |
189
|
-58.60% | 141.55% |
|
||
| 26 |
Ethena USDe
26
USDe
|
$0.9993 | $1.0076 | 03-04-2024 |
697
|
-0.82% | 0.83% |
|
||
| 27 |
Aave Ethereum WETH
27
AETHWETH
|
$1,993.19 | $4,949.70 | 24-08-2025 |
189
|
-59.73% | 148.33% |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$67,396.01 | $125,474.03 | 06-10-2025 |
146
|
-46.29% | 86.17% |
|
||
| 29 |
Aave Ethereum USDT
29
AETHUSDT
|
$1.0000 | $1.0038 | 10-10-2025 |
142
|
-0.38% | 0.38% |
|
||
| 30 |
Dai
30
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1566
|
-72.74% | 266.86% |
|
||
| 31 |
Stellar
31
XLM
|
$0.162200 | $0.938144 | 04-01-2018 |
2978
|
-82.71% | 478.39% |
|
||
| 32 |
USD One
32
USD1
|
$0.9992 | $1.0174 | 08-04-2025 |
327
|
-1.79% | 1.83% |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$67,412.49 | $125,664.40 | 06-10-2025 |
146
|
-46.36% | 86.41% |
|
||
| 34 |
Rain
34
RAIN
|
$0.009192 | $0.010775 | 09-02-2026 |
20
|
-14.70% | 17.23% |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.101354 | $0.570146 | 16-09-2021 |
1627
|
-82.22% | 462.53% |
|
||
| 36 |
Litecoin
36
LTC
|
$54.86 | $412.96 | 10-05-2021 |
1756
|
-86.71% | 652.69% |
|
||
| 37 |
PayPal USD
37
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
924
|
-100.00% | 13,115,506.09% |
|
||
| 38 |
Avalanche
38
AVAX
|
$9.29 | $146.22 | 21-11-2021 |
1561
|
-93.65% | 1,474.51% |
|
||
| 39 |
Zcash
39
ZEC
|
$229.50 | $5,941.80 | 29-10-2016 |
3410
|
-96.14% | 2,489.06% |
|
||
| 40 |
Sui
40
SUI
|
$0.930196 | $5.35 | 06-01-2025 |
419
|
-82.61% | 475.16% |
|
||
| 41 |
Ethena Staked USDe
41
sUSDe
|
$1.2203 | $1.2205 | 25-02-2026 |
4
|
-0.02% | 0.02% |
|
||
| 42 |
SHIBA INU
42
SHIB
|
$0.00000585 | $0.000088 | 28-10-2021 |
1585
|
-93.39% | 1,413.27% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.076919 | $0.969806 | 24-11-2021 |
1558
|
-92.07% | 1,160.81% |
|
||
| 44 |
TonCoin
44
TON
|
$1.2870 | $8.23 | 15-06-2024 |
624
|
-84.37% | 539.82% |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.113959 | $0.400018 | 01-09-2025 |
181
|
-71.51% | 251.02% |
|
||
| 46 |
Tether Gold
46
XAUT
|
$5,283.44 | $5,596.47 | 29-01-2026 |
31
|
-5.59% | 5.92% |
|
||
| 47 |
Polkadot
47
DOT
|
$1.60 | $440.04 | 13-08-2020 |
2026
|
-99.64% | 27,416.51% |
|
||
| 48 |
PAX Gold
48
PAXG
|
$5,341.89 | $5,620.35 | 29-01-2026 |
31
|
-4.95% | 5.21% |
|
||
| 49 |
Uniswap
49
UNI
|
$3.84 | $44.97 | 03-05-2021 |
1763
|
-91.47% | 1,072.22% |
|
||
| 50 |
Mantle
50
MNT
|
$0.645046 | $2.85 | 09-10-2025 |
143
|
-77.34% | 341.25% |
|
34.287 Monedas Monitoreadas - Página 1 de 686
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.