Cap Mercado $3.67T
1.18%
Volumen 24h $328.00B
BTC % 56.16%
-0.03%
ETH % 11.14%
0.26%
Monedas
33.610
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$103,492.67 | $126,149.03 | 06-10-2025 |
31
|
-17.96% | 21.89% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,392.76 | $4,952.50 | 24-08-2025 |
74
|
-31.49% | 45.97% |
|
||
| 3 |
Tether
3
USDT
|
$1.0000 | $1.2155 | 25-02-2015 |
3907
|
-17.73% | 21.55% |
|
||
| 4 |
Ripple
4
XRP
|
$2.32 | $3.84 | 04-01-2018 |
2863
|
-39.51% | 65.32% |
|
||
| 5 |
Binance Coin
5
BNB
|
$951.85 | $1,370.15 | 13-10-2025 |
24
|
-30.53% | 43.95% |
|
||
| 6 |
Solana
6
SOL
|
$159.13 | $293.71 | 19-01-2025 |
291
|
-45.82% | 84.57% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0003 | $2.35 | 16-11-2021 |
1451
|
-57.43% | 134.88% |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,388.79 | $4,982.43 | 16-11-2021 |
1451
|
-31.99% | 47.03% |
|
||
| 9 |
TRON
9
TRX
|
$0.286930 | $0.436473 | 03-12-2024 |
338
|
-34.26% | 52.12% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.285999 | $0.369138 | 14-08-2025 |
84
|
-22.52% | 29.07% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.163724 | $0.737567 | 08-05-2021 |
1643
|
-77.80% | 350.49% |
|
||
| 12 |
Cardano
12
ADA
|
$0.536080 | $3.10 | 02-09-2021 |
1526
|
-82.70% | 478.12% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,134.11 | $6,452.82 | 17-11-2021 |
1450
|
-35.93% | 56.09% |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$39.91 | $59.38 | 18-09-2025 |
49
|
-32.79% | 48.78% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$103,293.86 | $125,536.72 | 06-10-2025 |
31
|
-17.72% | 21.53% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,677.30 | $5,330.44 | 24-08-2025 |
74
|
-31.01% | 44.96% |
|
||
| 17 |
WETH
17
WETH
|
$3,405.07 | $33,329.43 | 16-11-2021 |
1451
|
-89.78% | 878.82% |
|
||
| 18 |
ChainLink
18
LINK
|
$14.94 | $52.88 | 10-05-2021 |
1641
|
-71.75% | 253.95% |
|
||
| 19 |
Bitcoin Cash
19
BCH
|
$481.31 | $4,355.62 | 20-12-2017 |
2878
|
-88.95% | 804.96% |
|
||
| 20 |
Sky Dollar
20
USDS
|
$1.0000 | $1.58 | 24-09-2024 |
408
|
-36.79% | 58.21% |
|
||
| 21 |
Wrapped eETH
21
weETH
|
$3,664.61 | $5,296.64 | 24-08-2025 |
74
|
-30.81% | 44.53% |
|
||
| 22 |
Ethena USDe
22
USDe
|
$0.9993 | $1.0076 | 03-04-2024 |
582
|
-0.82% | 0.83% |
|
||
| 23 |
Stellar
23
XLM
|
$0.274298 | $0.938144 | 04-01-2018 |
2863
|
-70.76% | 242.02% |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$9.54 | $10.01 | 03-03-2025 |
248
|
-4.68% | 4.91% |
|
||
| 25 |
Zcash
25
ZEC
|
$511.34 | $5,941.80 | 29-10-2016 |
3295
|
-91.39% | 1,062.01% |
|
||
| 26 |
Aave Ethereum WETH
26
AETHWETH
|
$3,400.92 | $4,949.70 | 24-08-2025 |
74
|
-31.29% | 45.54% |
|
||
| 27 |
Sui
27
SUI
|
$2.00 | $5.35 | 06-01-2025 |
304
|
-62.62% | 167.54% |
|
||
| 28 |
Hedera Hashgraph
28
HBAR
|
$0.170692 | $0.570146 | 16-09-2021 |
1512
|
-70.06% | 234.02% |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$103,625.40 | $125,474.03 | 06-10-2025 |
31
|
-17.41% | 21.08% |
|
||
| 30 |
Avalanche
30
AVAX
|
$16.33 | $146.22 | 21-11-2021 |
1446
|
-88.83% | 795.60% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$103,277.70 | $125,664.40 | 06-10-2025 |
31
|
-17.81% | 21.68% |
|
||
| 32 |
Litecoin
32
LTC
|
$87.08 | $412.96 | 10-05-2021 |
1641
|
-78.91% | 374.21% |
|
||
| 33 |
Monero
33
XMR
|
$348.83 | $517.62 | 07-05-2021 |
1644
|
-32.61% | 48.39% |
|
||
| 34 |
Dai
34
DAI
|
$1.0000 | $3.67 | 16-11-2021 |
1451
|
-72.74% | 266.85% |
|
||
| 35 |
SHIBA INU
35
SHIB
|
$0.00000899 | $0.000088 | 28-10-2021 |
1470
|
-89.84% | 884.21% |
|
||
| 36 |
Aave Ethereum USDT
36
AETHUSDT
|
$1.0002 | $1.0038 | 10-10-2025 |
27
|
-0.36% | 0.36% |
|
||
| 37 |
Ethena Staked USDe
37
sUSDe
|
$1.2016 | $1.2035 | 03-11-2025 |
3
|
-0.15% | 0.15% |
|
||
| 38 |
TonCoin
38
TON
|
$1.93 | $8.23 | 15-06-2024 |
509
|
-76.52% | 325.87% |
|
||
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
$0.122660 | $0.969806 | 24-11-2021 |
1443
|
-87.35% | 690.64% |
|
||
| 40 |
Polkadot
40
DOT
|
$2.62 | $440.04 | 13-08-2020 |
1911
|
-99.41% | 16,723.08% |
|
||
| 41 |
bittensor
41
TAO
|
$385.46 | $759.00 | 07-03-2024 |
609
|
-49.22% | 96.91% |
|
||
| 42 |
Mantle
42
MNT
|
$1.2103 | $2.85 | 09-10-2025 |
28
|
-57.48% | 135.17% |
|
||
| 43 |
Uniswap
43
UNI
|
$5.28 | $44.97 | 03-05-2021 |
1648
|
-88.26% | 752.07% |
|
||
| 44 |
Internet Computer
44
ICP
|
$5.94 | $580.38 | 11-05-2021 |
1640
|
-98.98% | 9,672.56% |
|
||
| 45 |
Aave
45
AAVE
|
$199.97 | $666.86 | 18-05-2021 |
1633
|
-70.01% | 233.49% |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.119503 | $0.400018 | 01-09-2025 |
66
|
-70.13% | 234.74% |
|
||
| 47 |
USD One
47
USD1
|
$0.9990 | $1.0174 | 08-04-2025 |
212
|
-1.81% | 1.84% |
|
||
| 48 |
Bitget Token
48
BGB
|
$4.10 | $8.48 | 27-12-2024 |
314
|
-51.64% | 106.80% |
|
||
| 49 |
PayPal USD
49
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
809
|
-100.00% | 13,116,072.71% |
|
||
| 50 |
MemeCore
50
M
|
$2.43 | $2.96 | 18-09-2025 |
49
|
-17.93% | 21.84% |
|
33.610 Monedas Monitoreadas - Página 1 de 673
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.