Cap Mercado $2.85T
-6.96%
Volumen 24h $317.17B
-20.79%
BTC % 55.26%
1.05%
ETH % 10.15%
-6.99%
Monedas
34.180
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$78,834.38 | $126,149.03 | 06-10-2025 |
117
|
-37.51% | 60.02% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,404.69 | $4,952.50 | 24-08-2025 |
160
|
-51.44% | 105.95% |
|
||
| 3 |
Tether
3
USDT
|
$0.9985 | $1.2155 | 25-02-2015 |
3993
|
-17.85% | 21.73% |
|
||
| 4 |
Binance Coin
4
BNB
|
$780.25 | $1,370.15 | 13-10-2025 |
110
|
-43.05% | 75.60% |
|
||
| 5 |
Ripple
5
XRP
|
$1.57 | $3.84 | 04-01-2018 |
2949
|
-59.10% | 144.49% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1537
|
-57.45% | 135.02% |
|
||
| 7 |
Solana
7
SOL
|
$103.27 | $293.71 | 19-01-2025 |
377
|
-64.84% | 184.40% |
|
||
| 8 |
TRON
8
TRX
|
$0.285128 | $0.436473 | 03-12-2024 |
424
|
-34.67% | 53.08% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.285741 | $0.369138 | 14-08-2025 |
170
|
-22.59% | 29.19% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,412.84 | $4,982.43 | 16-11-2021 |
1537
|
-51.57% | 106.50% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.102064 | $0.737567 | 08-05-2021 |
1729
|
-86.16% | 622.65% |
|
||
| 12 |
Lido wstETH
12
WSTETH
|
$3,036.84 | $6,452.82 | 17-11-2021 |
1536
|
-52.94% | 112.48% |
|
||
| 13 |
Cardano
13
ADA
|
$0.285687 | $3.10 | 02-09-2021 |
1612
|
-90.78% | 984.82% |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$78,693.13 | $125,536.72 | 06-10-2025 |
117
|
-37.31% | 59.53% |
|
||
| 15 |
Bitcoin Cash
15
BCH
|
$487.09 | $4,355.62 | 20-12-2017 |
2964
|
-88.82% | 794.21% |
|
||
| 16 |
Sky Dollar
16
USDS
|
$1.0004 | $1.58 | 24-09-2024 |
494
|
-36.77% | 58.15% |
|
||
| 17 |
Wrapped Beacon ETH
17
WBETH
|
$2,629.41 | $5,330.44 | 24-08-2025 |
160
|
-50.67% | 102.72% |
|
||
| 18 |
Hyperliquid
18
HYPE
|
$28.54 | $59.38 | 18-09-2025 |
135
|
-51.93% | 108.04% |
|
||
| 19 |
WETH
19
WETH
|
$2,453.35 | $33,329.43 | 16-11-2021 |
1537
|
-92.64% | 1,258.53% |
|
||
| 20 |
Aave Ethereum WETH
20
AETHWETH
|
$2,413.09 | $4,949.70 | 24-08-2025 |
160
|
-51.25% | 105.12% |
|
||
| 21 |
Monero
21
XMR
|
$444.25 | $797.63 | 14-01-2026 |
17
|
-44.30% | 79.55% |
|
||
| 22 |
Wrapped eETH
22
weETH
|
$2,684.14 | $5,296.64 | 24-08-2025 |
160
|
-49.32% | 97.33% |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$8.75 | $10.01 | 03-03-2025 |
334
|
-12.55% | 14.35% |
|
||
| 24 |
Canton Network
24
CANTONNETWOR1
|
$0.181032 | $0.190018 | 30-01-2026 |
1
|
-4.73% | 4.96% |
|
||
| 25 |
ChainLink
25
LINK
|
$9.61 | $52.88 | 10-05-2021 |
1727
|
-81.82% | 449.96% |
|
||
| 26 |
Ethena USDe
26
USDe
|
$0.9980 | $1.0076 | 03-04-2024 |
668
|
-0.95% | 0.96% |
|
||
| 27 |
Aave Ethereum USDT
27
AETHUSDT
|
$0.9987 | $1.0038 | 10-10-2025 |
113
|
-0.51% | 0.51% |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$79,758.38 | $125,474.03 | 06-10-2025 |
117
|
-36.43% | 57.32% |
|
||
| 29 |
Stellar
29
XLM
|
$0.172514 | $0.938144 | 04-01-2018 |
2949
|
-81.61% | 443.81% |
|
||
| 30 |
Dai
30
DAI
|
$0.9994 | $3.67 | 16-11-2021 |
1537
|
-72.76% | 267.05% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$79,005.75 | $125,664.40 | 06-10-2025 |
117
|
-37.13% | 59.06% |
|
||
| 32 |
USD One
32
USD1
|
$0.9980 | $1.0174 | 08-04-2025 |
298
|
-1.90% | 1.94% |
|
||
| 33 |
Zcash
33
ZEC
|
$296.27 | $5,941.80 | 29-10-2016 |
3381
|
-95.01% | 1,905.53% |
|
||
| 34 |
Litecoin
34
LTC
|
$58.18 | $412.96 | 10-05-2021 |
1727
|
-85.91% | 609.85% |
|
||
| 35 |
Sui
35
SUI
|
$1.1151 | $5.35 | 06-01-2025 |
390
|
-79.16% | 379.80% |
|
||
| 36 |
Avalanche
36
AVAX
|
$9.80 | $146.22 | 21-11-2021 |
1532
|
-93.30% | 1,392.69% |
|
||
| 37 |
SHIBA INU
37
SHIB
|
$0.00000656 | $0.000088 | 28-10-2021 |
1556
|
-92.59% | 1,249.16% |
|
||
| 38 |
Ethena Staked USDe
38
sUSDe
|
$1.2156 | $1.2169 | 26-01-2026 |
5
|
-0.11% | 0.11% |
|
||
| 39 |
Hedera Hashgraph
39
HBAR
|
$0.087796 | $0.570146 | 16-09-2021 |
1598
|
-84.60% | 549.40% |
|
||
| 40 |
PayPal USD
40
PYUSD
|
$0.9994 | $131,115.39 | 20-08-2023 |
895
|
-100.00% | 13,119,447.89% |
|
||
| 41 |
World Liberty Financial
41
WORLDLIBERTY3
|
$0.134905 | $0.400018 | 01-09-2025 |
152
|
-66.28% | 196.52% |
|
||
| 42 |
TonCoin
42
TON
|
$1.3154 | $8.23 | 15-06-2024 |
595
|
-84.03% | 525.99% |
|
||
| 43 |
Rain
43
RAIN
|
$0.009321 | $0.010446 | 26-01-2026 |
5
|
-10.77% | 12.07% |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.076973 | $0.969806 | 24-11-2021 |
1529
|
-92.06% | 1,159.94% |
|
||
| 45 |
Polkadot
45
DOT
|
$1.4991 | $440.04 | 13-08-2020 |
1997
|
-99.66% | 29,254.42% |
|
||
| 46 |
Uniswap
46
UNI
|
$3.82 | $44.97 | 03-05-2021 |
1734
|
-91.51% | 1,077.88% |
|
||
| 47 |
Tether Gold
47
XAUT
|
$4,823.43 | $5,596.47 | 29-01-2026 |
2
|
-13.81% | 16.03% |
|
||
| 48 |
Mantle
48
MNT
|
$0.701093 | $2.85 | 09-10-2025 |
114
|
-75.37% | 305.98% |
|
||
| 49 |
Bitget Token
49
BGB
|
$3.25 | $8.48 | 27-12-2024 |
400
|
-61.64% | 160.68% |
|
||
| 50 |
PAX Gold
50
PAXG
|
$4,841.41 | $5,620.35 | 29-01-2026 |
2
|
-13.86% | 16.09% |
|
34.180 Monedas Monitoreadas - Página 1 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.