Cap Mercado $2.73T
-3.62%
Volumen 24h $265.23B
-47.69%
BTC % 54.84%
-0.51%
ETH % 9.69%
-2.99%
Monedas
34.187
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$74,774.46 | $126,149.03 | 06-10-2025 |
120
|
-40.73% | 68.71% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,181.18 | $4,952.50 | 24-08-2025 |
163
|
-55.96% | 127.06% |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
3996
|
-17.84% | 21.71% |
|
||
| 4 |
Binance Coin
4
BNB
|
$749.40 | $1,370.15 | 13-10-2025 |
113
|
-45.31% | 82.83% |
|
||
| 5 |
Ripple
5
XRP
|
$1.56 | $3.84 | 04-01-2018 |
2952
|
-59.44% | 146.56% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9995 | $2.35 | 16-11-2021 |
1540
|
-57.46% | 135.07% |
|
||
| 7 |
Solana
7
SOL
|
$98.98 | $293.71 | 19-01-2025 |
380
|
-66.30% | 196.72% |
|
||
| 8 |
TRON
8
TRX
|
$0.282846 | $0.436473 | 03-12-2024 |
427
|
-35.20% | 54.31% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.282766 | $0.369138 | 14-08-2025 |
173
|
-23.40% | 30.55% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,224.28 | $4,982.43 | 16-11-2021 |
1540
|
-55.36% | 124.00% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.104456 | $0.737567 | 08-05-2021 |
1732
|
-85.84% | 606.10% |
|
||
| 12 |
Bitcoin Cash
12
BCH
|
$519.19 | $4,355.62 | 20-12-2017 |
2967
|
-88.08% | 738.92% |
|
||
| 13 |
Cardano
13
ADA
|
$0.287585 | $3.10 | 02-09-2021 |
1615
|
-90.72% | 977.66% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,739.61 | $6,452.82 | 17-11-2021 |
1539
|
-57.54% | 135.54% |
|
||
| 15 |
Hyperliquid
15
HYPE
|
$32.94 | $59.38 | 18-09-2025 |
138
|
-44.53% | 80.28% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$75,742.20 | $125,536.72 | 06-10-2025 |
120
|
-39.67% | 65.74% |
|
||
| 17 |
Sky Dollar
17
USDS
|
$0.9995 | $1.58 | 24-09-2024 |
497
|
-36.82% | 58.28% |
|
||
| 18 |
Wrapped Beacon ETH
18
WBETH
|
$2,428.36 | $5,330.44 | 24-08-2025 |
163
|
-54.44% | 119.51% |
|
||
| 19 |
UNUS SED LEO
19
LEO
|
$8.85 | $10.01 | 03-03-2025 |
337
|
-11.56% | 13.07% |
|
||
| 20 |
Aave Ethereum WETH
20
AETHWETH
|
$2,232.35 | $4,949.70 | 24-08-2025 |
163
|
-54.90% | 121.73% |
|
||
| 21 |
WETH
21
WETH
|
$2,237.84 | $33,329.43 | 16-11-2021 |
1540
|
-93.29% | 1,389.36% |
|
||
| 22 |
Wrapped eETH
22
weETH
|
$2,425.29 | $5,296.64 | 24-08-2025 |
163
|
-54.21% | 118.39% |
|
||
| 23 |
Monero
23
XMR
|
$371.59 | $797.63 | 14-01-2026 |
20
|
-53.41% | 114.65% |
|
||
| 24 |
ChainLink
24
LINK
|
$9.30 | $52.88 | 10-05-2021 |
1730
|
-82.41% | 468.58% |
|
||
| 25 |
Ethena USDe
25
USDe
|
$0.9984 | $1.0076 | 03-04-2024 |
671
|
-0.91% | 0.92% |
|
||
| 26 |
Canton Network
26
CANTONNETWOR1
|
$0.173122 | $0.193456 | 31-01-2026 |
3
|
-10.51% | 11.75% |
|
||
| 27 |
Aave Ethereum USDT
27
AETHUSDT
|
$0.9991 | $1.0038 | 10-10-2025 |
116
|
-0.47% | 0.47% |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$76,060.33 | $125,474.03 | 06-10-2025 |
120
|
-39.38% | 64.97% |
|
||
| 29 |
Stellar
29
XLM
|
$0.171161 | $0.938144 | 04-01-2018 |
2952
|
-81.76% | 448.11% |
|
||
| 30 |
Dai
30
DAI
|
$0.9994 | $3.67 | 16-11-2021 |
1540
|
-72.76% | 267.08% |
|
||
| 31 |
USD One
31
USD1
|
$0.9998 | $1.0174 | 08-04-2025 |
301
|
-1.73% | 1.76% |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$75,866.08 | $125,664.40 | 06-10-2025 |
120
|
-39.63% | 65.64% |
|
||
| 33 |
Litecoin
33
LTC
|
$58.13 | $412.96 | 10-05-2021 |
1730
|
-85.92% | 610.46% |
|
||
| 34 |
Zcash
34
ZEC
|
$271.07 | $5,941.80 | 29-10-2016 |
3384
|
-95.44% | 2,092.01% |
|
||
| 35 |
Sui
35
SUI
|
$1.0996 | $5.35 | 06-01-2025 |
393
|
-79.45% | 386.55% |
|
||
| 36 |
Avalanche
36
AVAX
|
$9.75 | $146.22 | 21-11-2021 |
1535
|
-93.33% | 1,399.21% |
|
||
| 37 |
SHIBA INU
37
SHIB
|
$0.00000662 | $0.000088 | 28-10-2021 |
1559
|
-92.52% | 1,236.52% |
|
||
| 38 |
Hedera Hashgraph
38
HBAR
|
$0.088616 | $0.570146 | 16-09-2021 |
1601
|
-84.46% | 543.39% |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2163 | $1.2169 | 26-01-2026 |
8
|
-0.05% | 0.05% |
|
||
| 40 |
PayPal USD
40
PYUSD
|
$0.9994 | $131,115.39 | 20-08-2023 |
898
|
-100.00% | 13,119,366.31% |
|
||
| 41 |
World Liberty Financial
41
WORLDLIBERTY3
|
$0.127001 | $0.400018 | 01-09-2025 |
155
|
-68.25% | 214.97% |
|
||
| 42 |
TonCoin
42
TON
|
$1.3662 | $8.23 | 15-06-2024 |
598
|
-83.41% | 502.70% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.081953 | $0.969806 | 24-11-2021 |
1532
|
-91.55% | 1,083.37% |
|
||
| 44 |
Rain
44
RAIN
|
$0.009098 | $0.010446 | 26-01-2026 |
8
|
-12.90% | 14.81% |
|
||
| 45 |
Polkadot
45
DOT
|
$1.4636 | $440.04 | 13-08-2020 |
2000
|
-99.67% | 29,966.17% |
|
||
| 46 |
Tether Gold
46
XAUT
|
$4,937.47 | $5,596.47 | 29-01-2026 |
5
|
-11.78% | 13.35% |
|
||
| 47 |
Uniswap
47
UNI
|
$3.79 | $44.97 | 03-05-2021 |
1737
|
-91.56% | 1,085.29% |
|
||
| 48 |
Mantle
48
MNT
|
$0.697187 | $2.85 | 09-10-2025 |
117
|
-75.51% | 308.25% |
|
||
| 49 |
PAX Gold
49
PAXG
|
$4,956.25 | $5,620.35 | 29-01-2026 |
5
|
-11.82% | 13.40% |
|
||
| 50 |
Bitget Token
50
BGB
|
$3.01 | $8.48 | 27-12-2024 |
403
|
-64.46% | 181.37% |
|
34.187 Monedas Monitoreadas - Página 1 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.