Cap Mercado $2.80T
-3.15%
Volumen 24h $196.82B
-2.69%
BTC % 56.53%
-0.35%
ETH % 9.56%
-1.04%
Monedas
34.638
+8
Exchanges
885
Ultima actualización
57 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$79,077.88 | $126,149.03 | 06-10-2025 |
221
|
-37.31% | 59.53% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,219.78 | $4,952.50 | 24-08-2025 |
264
|
-55.18% | 123.11% |
|
||
| 3 |
Tether
3
USDT
|
$0.9994 | $1.2155 | 25-02-2015 |
4097
|
-17.78% | 21.62% |
|
||
| 4 |
Binance Coin
4
BNB
|
$673.53 | $1,370.15 | 13-10-2025 |
214
|
-50.84% | 103.43% |
|
||
| 5 |
Ripple
5
XRP
|
$1.4350 | $3.84 | 04-01-2018 |
3053
|
-62.65% | 167.73% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1641
|
-57.45% | 135.03% |
|
||
| 7 |
Solana
7
SOL
|
$89.26 | $293.71 | 19-01-2025 |
481
|
-69.61% | 229.04% |
|
||
| 8 |
TRON
8
TRX
|
$0.351667 | $0.436473 | 03-12-2024 |
528
|
-19.43% | 24.12% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,221.99 | $4,982.43 | 16-11-2021 |
1641
|
-55.40% | 124.23% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.113201 | $0.737567 | 08-05-2021 |
1833
|
-84.65% | 551.55% |
|
||
| 11 |
Hyperliquid
11
HYPE
|
$44.20 | $59.38 | 18-09-2025 |
239
|
-25.56% | 34.34% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9995 | $1.58 | 24-09-2024 |
598
|
-36.82% | 58.29% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$2,744.00 | $6,452.82 | 17-11-2021 |
1640
|
-57.48% | 135.16% |
|
||
| 14 |
Cardano
14
ADA
|
$0.261031 | $3.10 | 02-09-2021 |
1716
|
-91.58% | 1,087.29% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$78,872.55 | $125,536.72 | 06-10-2025 |
221
|
-37.17% | 59.16% |
|
||
| 16 |
UNUS SED LEO
16
LEO
|
$10.12 | $10.39 | 27-04-2026 |
18
|
-2.59% | 2.66% |
|
||
| 17 |
Zcash
17
ZEC
|
$515.82 | $5,941.80 | 29-10-2016 |
3485
|
-91.32% | 1,051.92% |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$425.39 | $4,355.62 | 20-12-2017 |
3068
|
-90.23% | 923.92% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,431.86 | $5,330.44 | 24-08-2025 |
264
|
-54.38% | 119.19% |
|
||
| 20 |
WETH
20
WETH
|
$2,223.12 | $33,329.43 | 16-11-2021 |
1641
|
-93.33% | 1,399.22% |
|
||
| 21 |
ChainLink
21
LINK
|
$10.05 | $52.88 | 10-05-2021 |
1831
|
-81.00% | 426.18% |
|
||
| 22 |
Monero
22
XMR
|
$379.84 | $797.63 | 14-01-2026 |
121
|
-52.38% | 109.99% |
|
||
| 23 |
Coinbase Wrapped BTC
23
CBBTC
|
$79,169.67 | $125,474.03 | 06-10-2025 |
221
|
-36.90% | 58.49% |
|
||
| 24 |
Canton Network
24
CANTONNETWOR1
|
$0.156686 | $0.194148 | 03-02-2026 |
101
|
-19.30% | 23.91% |
|
||
| 25 |
Dai
25
DAI
|
$0.9996 | $3.67 | 16-11-2021 |
1641
|
-72.75% | 266.99% |
|
||
| 26 |
TonCoin
26
TON
|
$1.98 | $8.23 | 15-06-2024 |
699
|
-75.98% | 316.39% |
|
||
| 27 |
Stellar
27
XLM
|
$0.154419 | $0.938144 | 04-01-2018 |
3053
|
-83.54% | 507.53% |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$79,087.42 | $125,664.40 | 06-10-2025 |
221
|
-37.06% | 58.89% |
|
||
| 29 |
USD One
29
USD1
|
$0.9995 | $1.0174 | 08-04-2025 |
402
|
-1.77% | 1.80% |
|
||
| 30 |
Litecoin
30
LTC
|
$57.35 | $412.96 | 10-05-2021 |
1831
|
-86.11% | 620.09% |
|
||
| 31 |
Sui
31
SUI
|
$1.0958 | $5.35 | 06-01-2025 |
494
|
-79.52% | 388.22% |
|
||
| 32 |
Ethena USDe
32
USDe
|
$0.9997 | $1.0076 | 03-04-2024 |
772
|
-0.79% | 0.79% |
|
||
| 33 |
MemeCore
33
M
|
$3.24 | $4.83 | 24-04-2026 |
21
|
-33.03% | 49.31% |
|
||
| 34 |
Wrapped eETH
34
weETH
|
$2,432.29 | $5,296.64 | 24-08-2025 |
264
|
-54.08% | 117.76% |
|
||
| 35 |
Aave Ethereum WETH
35
AETHWETH
|
$2,220.84 | $4,949.70 | 24-08-2025 |
264
|
-55.13% | 122.87% |
|
||
| 36 |
Avalanche
36
AVAX
|
$9.53 | $146.22 | 21-11-2021 |
1636
|
-93.48% | 1,434.13% |
|
||
| 37 |
USDT0
37
USDT0
|
$1.0000 | $1.0208 | 12-11-2025 |
184
|
-2.04% | 2.08% |
|
||
| 38 |
Hedera Hashgraph
38
HBAR
|
$0.092931 | $0.570146 | 16-09-2021 |
1702
|
-83.70% | 513.52% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000612 | $0.000088 | 28-10-2021 |
1660
|
-93.08% | 1,345.27% |
|
||
| 40 |
Rain
40
RAIN
|
$0.007493 | $0.010775 | 09-02-2026 |
95
|
-30.46% | 43.81% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
999
|
-100.00% | 13,116,794.73% |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.072781 | $0.969806 | 24-11-2021 |
1633
|
-92.50% | 1,232.50% |
|
||
| 43 |
bittensor
43
TAO
|
$286.40 | $759.00 | 07-03-2024 |
799
|
-62.27% | 165.02% |
|
||
| 44 |
Global Dollar
44
USDG
|
$0.9996 | $1.3332 | 15-01-2025 |
485
|
-25.02% | 33.37% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,538.88 | $5,596.47 | 29-01-2026 |
106
|
-18.90% | 23.30% |
|
||
| 46 |
Uniswap
46
UNI
|
$3.60 | $44.97 | 03-05-2021 |
1838
|
-92.00% | 1,149.78% |
|
||
| 47 |
Polkadot
47
DOT
|
$1.3119 | $440.04 | 13-08-2020 |
2101
|
-99.70% | 33,441.40% |
|
||
| 48 |
Aave Ethereum USDT
48
AETHUSDT
|
$0.9996 | $1.0246 | 13-05-2026 |
2
|
-2.44% | 2.50% |
|
||
| 49 |
Mantle
49
MNT
|
$0.660969 | $2.85 | 09-10-2025 |
218
|
-76.78% | 330.62% |
|
||
| 50 |
PAX Gold
50
PAXG
|
$4,541.25 | $5,620.35 | 29-01-2026 |
106
|
-19.20% | 23.76% |
|
34.638 Monedas Monitoreadas - Página 1 de 693
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.