Cap Mercado $2.59T
-1.48%
Volumen 24h $213.39B
3.88%
BTC % 54.1%
-0.18%
ETH % 9.97%
-0.4%
Monedas
34.358
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$70,390.89 | $126,149.03 | 06-10-2025 |
164
|
-44.20% | 79.21% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,145.55 | $4,952.50 | 24-08-2025 |
207
|
-56.68% | 130.83% |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | $1.2155 | 25-02-2015 |
4040
|
-17.72% | 21.54% |
|
||
| 4 |
Ripple
4
XRP
|
$1.4483 | $3.84 | 04-01-2018 |
2996
|
-62.30% | 165.27% |
|
||
| 5 |
Binance Coin
5
BNB
|
$640.65 | $1,370.15 | 13-10-2025 |
157
|
-53.24% | 113.87% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0001 | $2.35 | 16-11-2021 |
1584
|
-57.43% | 134.93% |
|
||
| 7 |
Solana
7
SOL
|
$88.96 | $293.71 | 19-01-2025 |
424
|
-69.71% | 230.17% |
|
||
| 8 |
TRON
8
TRX
|
$0.300543 | $0.436473 | 03-12-2024 |
471
|
-31.14% | 45.23% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.300829 | $0.369138 | 14-08-2025 |
217
|
-18.50% | 22.71% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,123.19 | $4,982.43 | 16-11-2021 |
1584
|
-57.39% | 134.67% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.093605 | $0.737567 | 08-05-2021 |
1776
|
-87.31% | 687.96% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9999 | $1.58 | 24-09-2024 |
541
|
-36.80% | 58.22% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$40.33 | $59.38 | 18-09-2025 |
182
|
-32.09% | 47.25% |
|
||
| 14 |
Cardano
14
ADA
|
$0.268217 | $3.10 | 02-09-2021 |
1659
|
-91.35% | 1,055.48% |
|
||
| 15 |
Bitcoin Cash
15
BCH
|
$456.93 | $4,355.62 | 20-12-2017 |
3011
|
-89.51% | 853.23% |
|
||
| 16 |
Lido wstETH
16
WSTETH
|
$2,605.81 | $6,452.82 | 17-11-2021 |
1583
|
-59.62% | 147.63% |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$9.18 | $10.01 | 03-03-2025 |
381
|
-8.26% | 9.00% |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$69,598.12 | $125,536.72 | 06-10-2025 |
164
|
-44.56% | 80.37% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,320.08 | $5,330.44 | 24-08-2025 |
207
|
-56.47% | 129.75% |
|
||
| 20 |
WETH
20
WETH
|
$2,121.62 | $33,329.43 | 16-11-2021 |
1584
|
-93.63% | 1,470.94% |
|
||
| 21 |
ChainLink
21
LINK
|
$9.07 | $52.88 | 10-05-2021 |
1774
|
-82.85% | 483.09% |
|
||
| 22 |
Monero
22
XMR
|
$341.84 | $797.63 | 14-01-2026 |
64
|
-57.14% | 133.34% |
|
||
| 23 |
Wrapped eETH
23
weETH
|
$2,316.34 | $5,296.64 | 24-08-2025 |
207
|
-56.27% | 128.66% |
|
||
| 24 |
Ethena USDe
24
USDe
|
$0.9997 | $1.0076 | 03-04-2024 |
715
|
-0.78% | 0.79% |
|
||
| 25 |
Coinbase Wrapped BTC
25
CBBTC
|
$69,727.36 | $125,474.03 | 06-10-2025 |
164
|
-44.43% | 79.95% |
|
||
| 26 |
Canton Network
26
CANTONNETWOR1
|
$0.145180 | $0.194148 | 03-02-2026 |
44
|
-25.22% | 33.73% |
|
||
| 27 |
Stellar
27
XLM
|
$0.165412 | $0.938144 | 04-01-2018 |
2996
|
-82.37% | 467.16% |
|
||
| 28 |
Dai
28
DAI
|
$1.0001 | $3.67 | 16-11-2021 |
1584
|
-72.74% | 266.82% |
|
||
| 29 |
Aave Ethereum WETH
29
AETHWETH
|
$1,820.22 | $4,949.70 | 24-08-2025 |
207
|
-63.23% | 171.93% |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$69,824.84 | $125,664.40 | 06-10-2025 |
164
|
-44.44% | 79.97% |
|
||
| 31 |
USD One
31
USD1
|
$0.9992 | $1.0174 | 08-04-2025 |
345
|
-1.79% | 1.82% |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$0.9999 | $1.0038 | 10-10-2025 |
160
|
-0.39% | 0.39% |
|
||
| 33 |
Litecoin
33
LTC
|
$55.58 | $412.96 | 10-05-2021 |
1774
|
-86.54% | 643.03% |
|
||
| 34 |
Rain
34
RAIN
|
$0.008782 | $0.010775 | 09-02-2026 |
38
|
-18.50% | 22.69% |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.53 | $146.22 | 21-11-2021 |
1579
|
-93.48% | 1,434.42% |
|
||
| 36 |
PayPal USD
36
PYUSD
|
$0.9998 | $131,115.39 | 20-08-2023 |
942
|
-100.00% | 13,114,392.85% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.093252 | $0.570146 | 16-09-2021 |
1645
|
-83.64% | 511.40% |
|
||
| 38 |
Zcash
38
ZEC
|
$236.90 | $5,941.80 | 29-10-2016 |
3428
|
-96.01% | 2,408.18% |
|
||
| 39 |
Sui
39
SUI
|
$0.959808 | $5.35 | 06-01-2025 |
437
|
-82.06% | 457.41% |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2237 | $1.2239 | 18-03-2026 |
1
|
-0.02% | 0.02% |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000574 | $0.000088 | 28-10-2021 |
1603
|
-93.51% | 1,439.88% |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.075320 | $0.969806 | 24-11-2021 |
1576
|
-92.23% | 1,187.58% |
|
||
| 43 |
TonCoin
43
TON
|
$1.2360 | $8.23 | 15-06-2024 |
642
|
-84.99% | 566.23% |
|
||
| 44 |
bittensor
44
TAO
|
$252.34 | $759.00 | 07-03-2024 |
742
|
-66.75% | 200.79% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,657.86 | $5,596.47 | 29-01-2026 |
49
|
-16.77% | 20.15% |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.093019 | $0.400018 | 01-09-2025 |
199
|
-76.75% | 330.04% |
|
||
| 47 |
Polkadot
47
DOT
|
$1.53 | $440.04 | 13-08-2020 |
2044
|
-99.65% | 28,719.35% |
|
||
| 48 |
Mantle
48
MNT
|
$0.745114 | $2.85 | 09-10-2025 |
161
|
-73.82% | 281.99% |
|
||
| 49 |
PAX Gold
49
PAXG
|
$4,662.11 | $5,620.35 | 29-01-2026 |
49
|
-17.05% | 20.55% |
|
||
| 50 |
MemeCore
50
M
|
$1.81 | $2.96 | 18-09-2025 |
182
|
-38.70% | 63.13% |
|
34.358 Monedas Monitoreadas - Página 1 de 688
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.