Cap Mercado $2.82T
1.49%
Volumen 24h $339.23B
51.27%
BTC % 56.94%
0.4%
ETH % 10.12%
0.19%
Monedas
34.574
+9
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$80,263.81 | $126,149.03 | 06-10-2025 |
210
|
-36.37% | 57.17% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,366.80 | $4,952.50 | 24-08-2025 |
253
|
-52.21% | 109.25% |
|
||
| 3 |
Tether
3
USDT
|
$0.9998 | $1.2155 | 25-02-2015 |
4086
|
-17.75% | 21.58% |
|
||
| 4 |
Ripple
4
XRP
|
$1.4048 | $3.84 | 04-01-2018 |
3042
|
-63.44% | 173.49% |
|
||
| 5 |
Binance Coin
5
BNB
|
$627.13 | $1,370.15 | 13-10-2025 |
203
|
-54.23% | 118.48% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1630
|
-57.45% | 135.02% |
|
||
| 7 |
Solana
7
SOL
|
$84.78 | $293.71 | 19-01-2025 |
470
|
-71.13% | 246.43% |
|
||
| 8 |
TRON
8
TRX
|
$0.340947 | $0.436473 | 03-12-2024 |
517
|
-21.89% | 28.02% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,360.42 | $4,982.43 | 16-11-2021 |
1630
|
-52.63% | 111.08% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.110921 | $0.737567 | 08-05-2021 |
1822
|
-84.96% | 564.95% |
|
||
| 11 |
Sky Dollar
11
USDS
|
$0.9996 | $1.58 | 24-09-2024 |
587
|
-36.82% | 58.27% |
|
||
| 12 |
Hyperliquid
12
HYPE
|
$41.61 | $59.38 | 18-09-2025 |
228
|
-29.93% | 42.72% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$2,899.49 | $6,452.82 | 17-11-2021 |
1629
|
-55.07% | 122.55% |
|
||
| 14 |
UNUS SED LEO
14
LEO
|
$10.31 | $10.39 | 27-04-2026 |
7
|
-0.71% | 0.72% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$80,044.40 | $125,536.72 | 06-10-2025 |
210
|
-36.24% | 56.83% |
|
||
| 16 |
Cardano
16
ADA
|
$0.251296 | $3.10 | 02-09-2021 |
1705
|
-91.89% | 1,133.28% |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$443.91 | $4,355.62 | 20-12-2017 |
3057
|
-89.81% | 881.19% |
|
||
| 18 |
Wrapped Beacon ETH
18
WBETH
|
$2,592.74 | $5,330.44 | 24-08-2025 |
253
|
-51.36% | 105.59% |
|
||
| 19 |
WETH
19
WETH
|
$2,358.66 | $33,329.43 | 16-11-2021 |
1630
|
-92.92% | 1,313.07% |
|
||
| 20 |
Monero
20
XMR
|
$395.95 | $797.63 | 14-01-2026 |
110
|
-50.36% | 101.45% |
|
||
| 21 |
ChainLink
21
LINK
|
$9.45 | $52.88 | 10-05-2021 |
1820
|
-82.13% | 459.45% |
|
||
| 22 |
Zcash
22
ZEC
|
$411.26 | $5,941.80 | 29-10-2016 |
3474
|
-93.08% | 1,344.77% |
|
||
| 23 |
Coinbase Wrapped BTC
23
CBBTC
|
$80,202.45 | $125,474.03 | 06-10-2025 |
210
|
-36.08% | 56.45% |
|
||
| 24 |
Canton Network
24
CANTONNETWOR1
|
$0.146282 | $0.194148 | 03-02-2026 |
90
|
-24.65% | 32.72% |
|
||
| 25 |
Dai
25
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1630
|
-72.74% | 266.90% |
|
||
| 26 |
Stellar
26
XLM
|
$0.157978 | $0.938144 | 04-01-2018 |
3042
|
-83.16% | 493.84% |
|
||
| 27 |
Wrapped eETH
27
weETH
|
$2,579.11 | $5,296.64 | 24-08-2025 |
253
|
-51.31% | 105.37% |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$80,332.57 | $125,664.40 | 06-10-2025 |
210
|
-36.07% | 56.43% |
|
||
| 29 |
Aave Ethereum WETH
29
AETHWETH
|
$2,367.15 | $4,949.70 | 24-08-2025 |
253
|
-52.18% | 109.10% |
|
||
| 30 |
USD One
30
USD1
|
$0.9997 | $1.0174 | 08-04-2025 |
391
|
-1.74% | 1.77% |
|
||
| 31 |
Litecoin
31
LTC
|
$55.28 | $412.96 | 10-05-2021 |
1820
|
-86.61% | 646.99% |
|
||
| 32 |
USDT0
32
USDT0
|
$0.9994 | $1.0208 | 12-11-2025 |
173
|
-2.10% | 2.14% |
|
||
| 33 |
Avalanche
33
AVAX
|
$9.24 | $146.22 | 21-11-2021 |
1625
|
-93.68% | 1,482.93% |
|
||
| 34 |
Ethena USDe
34
USDe
|
$0.9991 | $1.0076 | 03-04-2024 |
761
|
-0.84% | 0.85% |
|
||
| 35 |
TonCoin
35
TON
|
$1.4477 | $8.23 | 15-06-2024 |
688
|
-82.42% | 468.77% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.088119 | $0.570146 | 16-09-2021 |
1691
|
-84.54% | 547.02% |
|
||
| 37 |
Sui
37
SUI
|
$0.935976 | $5.35 | 06-01-2025 |
483
|
-82.51% | 471.61% |
|
||
| 38 |
SHIBA INU
38
SHIB
|
$0.00000622 | $0.000088 | 28-10-2021 |
1649
|
-92.97% | 1,321.58% |
|
||
| 39 |
Rain
39
RAIN
|
$0.007503 | $0.010775 | 09-02-2026 |
84
|
-30.37% | 43.61% |
|
||
| 40 |
MemeCore
40
M
|
$2.67 | $4.83 | 24-04-2026 |
10
|
-44.67% | 80.74% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9998 | $131,115.39 | 20-08-2023 |
988
|
-100.00% | 13,114,628.03% |
|
||
| 42 |
bittensor
42
TAO
|
$282.38 | $759.00 | 07-03-2024 |
788
|
-62.80% | 168.78% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.068822 | $0.969806 | 24-11-2021 |
1622
|
-92.90% | 1,309.14% |
|
||
| 44 |
Tether Gold
44
XAUT
|
$4,523.20 | $5,596.47 | 29-01-2026 |
95
|
-19.18% | 23.73% |
|
||
| 45 |
Global Dollar
45
USDG
|
$0.9997 | $1.3332 | 15-01-2025 |
474
|
-25.01% | 33.36% |
|
||
| 46 |
PAX Gold
46
PAXG
|
$4,520.72 | $5,620.35 | 29-01-2026 |
95
|
-19.57% | 24.32% |
|
||
| 47 |
Mantle
47
MNT
|
$0.642638 | $2.85 | 09-10-2025 |
207
|
-77.42% | 342.90% |
|
||
| 48 |
Uniswap
48
UNI
|
$3.32 | $44.97 | 03-05-2021 |
1827
|
-92.62% | 1,254.67% |
|
||
| 49 |
World Liberty Financial
49
WORLDLIBERTY3
|
$0.065361 | $0.400018 | 01-09-2025 |
245
|
-83.66% | 512.01% |
|
||
| 50 |
Polkadot
50
DOT
|
$1.2329 | $440.04 | 13-08-2020 |
2090
|
-99.72% | 35,591.14% |
|
34.574 Monedas Monitoreadas - Página 1 de 692
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.