Cap Mercado $2.60T
-2.63%
Volumen 24h $162.02B
2.22%
BTC % 58.14%
-0.32%
ETH % 9.58%
-0.73%
Monedas
34.663
+6
Exchanges
875
Ultima actualización
25 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$75,419.87 | $126,149.03 | 06-10-2025 |
229
|
-40.21% | 67.26% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,064.52 | $4,952.50 | 24-08-2025 |
272
|
-58.31% | 139.89% |
|
||
| 3 |
Tether
3
USDT
|
$0.9988 | $1.2155 | 25-02-2015 |
4105
|
-17.83% | 21.69% |
|
||
| 4 |
Binance Coin
4
BNB
|
$649.49 | $1,370.15 | 13-10-2025 |
222
|
-52.60% | 110.96% |
|
||
| 5 |
Ripple
5
XRP
|
$1.3368 | $3.84 | 04-01-2018 |
3061
|
-65.20% | 187.39% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1649
|
-57.45% | 135.02% |
|
||
| 7 |
Solana
7
SOL
|
$84.23 | $293.71 | 19-01-2025 |
489
|
-71.32% | 248.70% |
|
||
| 8 |
TRON
8
TRX
|
$0.362484 | $0.436473 | 03-12-2024 |
536
|
-16.95% | 20.41% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,184.09 | $4,982.43 | 16-11-2021 |
1649
|
-56.16% | 128.12% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.101587 | $0.737567 | 08-05-2021 |
1841
|
-86.23% | 626.05% |
|
||
| 11 |
Hyperliquid
11
HYPE
|
$54.68 | $62.01 | 21-05-2026 |
2
|
-11.83% | 13.42% |
|
||
| 12 |
Zcash
12
ZEC
|
$596.56 | $5,941.80 | 29-10-2016 |
3493
|
-89.96% | 896.01% |
|
||
| 13 |
Wrapped Bitcoin
13
WBTC
|
$77,802.23 | $125,536.72 | 06-10-2025 |
229
|
-38.02% | 61.35% |
|
||
| 14 |
UNUS SED LEO
14
LEO
|
$9.94 | $10.39 | 27-04-2026 |
26
|
-4.26% | 4.45% |
|
||
| 15 |
Cardano
15
ADA
|
$0.243515 | $3.10 | 02-09-2021 |
1724
|
-92.14% | 1,172.69% |
|
||
| 16 |
WETH
16
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1649
|
-93.44% | 1,425.27% |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$360.83 | $4,355.62 | 20-12-2017 |
3076
|
-91.72% | 1,107.10% |
|
||
| 18 |
Monero
18
XMR
|
$377.82 | $797.63 | 14-01-2026 |
129
|
-52.63% | 111.12% |
|
||
| 19 |
ChainLink
19
LINK
|
$9.39 | $52.88 | 10-05-2021 |
1839
|
-82.24% | 463.16% |
|
||
| 20 |
Canton Network
20
CANTONNETWOR1
|
$0.158470 | $0.194148 | 03-02-2026 |
109
|
-18.38% | 22.51% |
|
||
| 21 |
Dai
21
DAI
|
$0.9995 | $3.67 | 16-11-2021 |
1649
|
-72.75% | 267.02% |
|
||
| 22 |
TonCoin
22
TON
|
$1.86 | $8.23 | 15-06-2024 |
707
|
-77.47% | 343.77% |
|
||
| 23 |
Stellar
23
XLM
|
$0.144256 | $0.938144 | 04-01-2018 |
3061
|
-84.62% | 550.33% |
|
||
| 24 |
USD One
24
USD1
|
$0.9994 | $1.0174 | 08-04-2025 |
410
|
-1.77% | 1.81% |
|
||
| 25 |
Ethena USDe
25
USDe
|
$0.9991 | $1.0076 | 03-04-2024 |
780
|
-0.84% | 0.85% |
|
||
| 26 |
Sui
26
SUI
|
$1.0403 | $5.35 | 06-01-2025 |
502
|
-80.56% | 414.31% |
|
||
| 27 |
Litecoin
27
LTC
|
$52.82 | $412.96 | 10-05-2021 |
1839
|
-87.21% | 681.89% |
|
||
| 28 |
Avalanche
28
AVAX
|
$9.17 | $146.22 | 21-11-2021 |
1644
|
-93.73% | 1,494.75% |
|
||
| 29 |
Hedera Hashgraph
29
HBAR
|
$0.088284 | $0.570146 | 16-09-2021 |
1710
|
-84.52% | 545.81% |
|
||
| 30 |
MemeCore
30
M
|
$2.79 | $4.83 | 24-04-2026 |
29
|
-42.36% | 73.50% |
|
||
| 31 |
PayPal USD
31
PYUSD
|
$0.9995 | $131,115.39 | 20-08-2023 |
1007
|
-100.00% | 13,118,038.12% |
|
||
| 32 |
Rain
32
RAIN
|
$0.007333 | $0.010775 | 09-02-2026 |
103
|
-31.95% | 46.94% |
|
||
| 33 |
SHIBA INU
33
SHIB
|
$0.00000568 | $0.000088 | 28-10-2021 |
1668
|
-93.57% | 1,456.14% |
|
||
| 34 |
Cronos / Crypto.com Chain
34
CRO
|
$0.068056 | $0.969806 | 24-11-2021 |
1641
|
-92.98% | 1,325.01% |
|
||
| 35 |
bittensor
35
TAO
|
$264.14 | $759.00 | 07-03-2024 |
807
|
-65.20% | 187.35% |
|
||
| 36 |
Global Dollar
36
USDG
|
$0.9998 | $1.3332 | 15-01-2025 |
493
|
-25.01% | 33.35% |
|
||
| 37 |
NEAR Protocol
37
NEAR
|
$2.10 | $20.42 | 16-01-2022 |
1588
|
-89.74% | 874.44% |
|
||
| 38 |
Tether Gold
38
XAUT
|
$4,494.86 | $5,596.47 | 29-01-2026 |
114
|
-19.68% | 24.51% |
|
||
| 39 |
Ondo US Dollar Yield
39
USDY
|
$1.1512 | $1.1709 | 17-09-2025 |
248
|
-1.67% | 1.70% |
|
||
| 40 |
Uniswap
40
UNI
|
$3.37 | $44.97 | 03-05-2021 |
1846
|
-92.52% | 1,236.52% |
|
||
| 41 |
PAX Gold
41
PAXG
|
$4,498.93 | $5,620.35 | 29-01-2026 |
114
|
-19.95% | 24.93% |
|
||
| 42 |
Polkadot
42
DOT
|
$1.2555 | $440.04 | 13-08-2020 |
2109
|
-99.71% | 34,948.35% |
|
||
| 43 |
Mantle
43
MNT
|
$0.638927 | $2.85 | 09-10-2025 |
226
|
-77.55% | 345.48% |
|
||
| 44 |
World Liberty Financial
44
WORLDLIBERTY3
|
$0.060658 | $0.400018 | 01-09-2025 |
264
|
-84.84% | 559.47% |
|
||
| 45 |
Ondo
45
ONDO
|
$0.382481 | $2.14 | 16-12-2024 |
523
|
-82.14% | 459.82% |
|
||
| 46 |
HTX
46
HTX
|
$0.00000201 | $0.00000356 | 03-12-2024 |
536
|
-43.49% | 76.95% |
|
||
| 47 |
Ripple USD
47
RLUSD
|
$1.0000 | $1.0171 | 21-12-2024 |
518
|
-1.69% | 1.72% |
|
||
| 48 |
Aster
48
ASTER
|
$0.669927 | $2.42 | 24-09-2025 |
241
|
-72.27% | 260.62% |
|
||
| 49 |
Okex
49
OKB
|
$81.81 | $256.48 | 22-08-2025 |
274
|
-68.10% | 213.51% |
|
||
| 50 |
Sky
50
SKY
|
$0.070276 | $0.100009 | 03-12-2024 |
536
|
-29.73% | 42.31% |
|
34.663 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.