Cap Mercado $2.57T
-1.55%
Volumen 24h $215.17B
-3.86%
BTC % 54.65%
-0.03%
ETH % 9.85%
0.3%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$70,017.45 | $126,149.03 | 06-10-2025 |
126
|
-44.50% | 80.17% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,082.34 | $4,952.50 | 24-08-2025 |
169
|
-57.95% | 137.83% |
|
||
| 3 |
Tether
3
USDT
|
$0.9993 | $1.2155 | 25-02-2015 |
4002
|
-17.78% | 21.63% |
|
||
| 4 |
Ripple
4
XRP
|
$1.4408 | $3.84 | 04-01-2018 |
2958
|
-62.50% | 166.65% |
|
||
| 5 |
Binance Coin
5
BNB
|
$633.58 | $1,370.15 | 13-10-2025 |
119
|
-53.76% | 116.25% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1546
|
-57.44% | 134.98% |
|
||
| 7 |
Solana
7
SOL
|
$85.86 | $293.71 | 19-01-2025 |
386
|
-70.77% | 242.10% |
|
||
| 8 |
TRON
8
TRX
|
$0.278294 | $0.436473 | 03-12-2024 |
433
|
-36.24% | 56.84% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.277083 | $0.369138 | 14-08-2025 |
179
|
-24.94% | 33.22% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,050.91 | $4,982.43 | 16-11-2021 |
1546
|
-58.84% | 142.94% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.095062 | $0.737567 | 08-05-2021 |
1738
|
-87.11% | 675.88% |
|
||
| 12 |
Bitcoin Cash
12
BCH
|
$528.87 | $4,355.62 | 20-12-2017 |
2973
|
-87.86% | 723.58% |
|
||
| 13 |
Cardano
13
ADA
|
$0.268743 | $3.10 | 02-09-2021 |
1621
|
-91.33% | 1,053.22% |
|
||
| 14 |
Sky Dollar
14
USDS
|
$0.9999 | $1.58 | 24-09-2024 |
503
|
-36.80% | 58.23% |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,514.34 | $6,452.82 | 17-11-2021 |
1545
|
-61.03% | 156.64% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$69,156.84 | $125,536.72 | 06-10-2025 |
126
|
-44.91% | 81.52% |
|
||
| 17 |
Hyperliquid
17
HYPE
|
$31.42 | $59.38 | 18-09-2025 |
144
|
-47.09% | 89.00% |
|
||
| 18 |
UNUS SED LEO
18
LEO
|
$8.50 | $10.01 | 03-03-2025 |
343
|
-15.11% | 17.79% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,240.80 | $5,330.44 | 24-08-2025 |
169
|
-57.96% | 137.88% |
|
||
| 20 |
WETH
20
WETH
|
$2,051.52 | $33,329.43 | 16-11-2021 |
1546
|
-93.84% | 1,524.62% |
|
||
| 21 |
Ethena USDe
21
USDe
|
$0.9986 | $1.0076 | 03-04-2024 |
677
|
-0.89% | 0.90% |
|
||
| 22 |
Aave Ethereum WETH
22
AETHWETH
|
$2,092.19 | $4,949.70 | 24-08-2025 |
169
|
-57.73% | 136.58% |
|
||
| 23 |
Wrapped eETH
23
weETH
|
$2,231.09 | $5,296.64 | 24-08-2025 |
169
|
-57.88% | 137.40% |
|
||
| 24 |
ChainLink
24
LINK
|
$8.79 | $52.88 | 10-05-2021 |
1736
|
-83.38% | 501.57% |
|
||
| 25 |
Canton Network
25
CANTONNETWOR1
|
$0.162845 | $0.194148 | 03-02-2026 |
6
|
-16.12% | 19.22% |
|
||
| 26 |
Aave Ethereum USDT
26
AETHUSDT
|
$0.9998 | $1.0038 | 10-10-2025 |
122
|
-0.40% | 0.40% |
|
||
| 27 |
Monero
27
XMR
|
$323.65 | $797.63 | 14-01-2026 |
26
|
-59.42% | 146.44% |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$69,248.54 | $125,474.03 | 06-10-2025 |
126
|
-44.81% | 81.19% |
|
||
| 29 |
Dai
29
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1546
|
-72.74% | 266.87% |
|
||
| 30 |
USD One
30
USD1
|
$1.0002 | $1.0174 | 08-04-2025 |
307
|
-1.69% | 1.72% |
|
||
| 31 |
Stellar
31
XLM
|
$0.159885 | $0.938144 | 04-01-2018 |
2958
|
-82.96% | 486.76% |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$69,363.58 | $125,664.40 | 06-10-2025 |
126
|
-44.80% | 81.17% |
|
||
| 33 |
Litecoin
33
LTC
|
$54.29 | $412.96 | 10-05-2021 |
1736
|
-86.85% | 660.71% |
|
||
| 34 |
Zcash
34
ZEC
|
$242.50 | $5,941.80 | 29-10-2016 |
3390
|
-95.92% | 2,350.19% |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.092282 | $0.570146 | 16-09-2021 |
1607
|
-83.81% | 517.83% |
|
||
| 36 |
Avalanche
36
AVAX
|
$9.03 | $146.22 | 21-11-2021 |
1541
|
-93.83% | 1,519.48% |
|
||
| 37 |
PayPal USD
37
PYUSD
|
$0.9998 | $131,115.39 | 20-08-2023 |
904
|
-100.00% | 13,114,380.35% |
|
||
| 38 |
Sui
38
SUI
|
$0.959875 | $5.35 | 06-01-2025 |
399
|
-82.06% | 457.37% |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2169 | $1.2170 | 06-02-2026 |
3
|
- | - |
|
||
| 40 |
SHIBA INU
40
SHIB
|
$0.00000610 | $0.000088 | 28-10-2021 |
1565
|
-93.10% | 1,349.54% |
|
||
| 41 |
Rain
41
RAIN
|
$0.010500 | $0.010446 | 26-01-2026 |
14
|
0.52% | - |
|
||
| 42 |
TonCoin
42
TON
|
$1.3538 | $8.23 | 15-06-2024 |
604
|
-83.56% | 508.25% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.078713 | $0.969806 | 24-11-2021 |
1538
|
-91.88% | 1,132.08% |
|
||
| 44 |
World Liberty Financial
44
WORLDLIBERTY3
|
$0.107024 | $0.400018 | 01-09-2025 |
161
|
-73.25% | 273.77% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$5,047.84 | $5,596.47 | 29-01-2026 |
11
|
-9.80% | 10.87% |
|
||
| 46 |
PAX Gold
46
PAXG
|
$5,075.94 | $5,620.35 | 29-01-2026 |
11
|
-9.69% | 10.73% |
|
||
| 47 |
Uniswap
47
UNI
|
$3.47 | $44.97 | 03-05-2021 |
1743
|
-92.29% | 1,197.58% |
|
||
| 48 |
Polkadot
48
DOT
|
$1.3169 | $440.04 | 13-08-2020 |
2006
|
-99.70% | 33,315.94% |
|
||
| 49 |
Mantle
49
MNT
|
$0.643588 | $2.85 | 09-10-2025 |
123
|
-77.39% | 342.25% |
|
||
| 50 |
BFUSD
50
BFUSD
|
$0.9996 | $1.0032 | 10-10-2025 |
122
|
-0.35% | 0.36% |
|
34.203 Monedas Monitoreadas - Página 1 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.