Cap Mercado $2.26T
-2.58%
Volumen 24h $125.69B
5.7%
BTC % 57.8174%
-0.21%
ETH % 9.59784%
-3.31%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$65,101.71 | $126,149.03 | 06-10-2025 |
240
|
-48.39% | 93.77% |
|
||
| 2 |
Ethereum
2
ETH
|
$1,789.31 | $4,952.50 | 24-08-2025 |
283
|
-63.87% | 176.78% |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4116
|
-17.83% | 21.70% |
|
||
| 4 |
Binance Coin
4
BNB
|
$618.75 | $1,370.15 | 13-10-2025 |
233
|
-54.84% | 121.44% |
|
||
| 5 |
Ducky
5
DUCKY
|
$0.189735 | $0.221223 | 23-05-2026 |
11
|
-14.23% | 16.60% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0010 | $2.35 | 16-11-2021 |
1660
|
-57.40% | 134.73% |
|
||
| 7 |
Ripple
7
XRP
|
$1.1958 | $3.84 | 04-01-2018 |
3072
|
-68.88% | 221.29% |
|
||
| 8 |
Solana
8
SOL
|
$71.58 | $293.71 | 19-01-2025 |
500
|
-75.63% | 310.32% |
|
||
| 9 |
Banana For Scale
9
BANANA
|
$3.44 | $3.97 | 23-05-2026 |
11
|
-13.21% | 15.21% |
|
||
| 10 |
TRON
10
TRX
|
$0.334000 | $0.436473 | 03-12-2024 |
547
|
-23.48% | 30.68% |
|
||
| 11 | $0.925100 | $0.926400 | 31-05-2026 |
3
|
-0.14% | 0.14% |
|
|||
| 12 |
Hyperliquid
12
HYPE
|
$72.50 | $75.35 | 02-06-2026 |
1
|
-3.77% | 3.92% |
|
||
| 13 |
Lido stETH
13
STETH
|
$1,788.46 | $4,982.43 | 16-11-2021 |
1660
|
-64.10% | 178.59% |
|
||
| 14 |
Dogecoin
14
DOGE
|
$0.091460 | $0.737567 | 08-05-2021 |
1852
|
-87.60% | 706.44% |
|
||
| 15 |
Zcash
15
ZEC
|
$604.11 | $5,941.80 | 29-10-2016 |
3504
|
-89.83% | 883.56% |
|
||
| 16 |
Unite
16
UNITE
|
$2.06 | $2.06 | 02-06-2026 |
1
|
-0.30% | 0.30% |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$9.93 | $10.39 | 27-04-2026 |
37
|
-4.40% | 4.61% |
|
||
| 18 |
Rain
18
RAIN
|
$0.014004 | $0.014825 | 27-05-2026 |
7
|
-5.54% | 5.87% |
|
||
| 19 |
Wrapped Bitcoin
19
WBTC
|
$64,979.56 | $125,536.72 | 06-10-2025 |
240
|
-48.24% | 93.19% |
|
||
| 20 |
WETH
20
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1660
|
-93.44% | 1,425.27% |
|
||
| 21 |
Cardano
21
ADA
|
$0.202700 | $3.10 | 02-09-2021 |
1735
|
-93.46% | 1,428.95% |
|
||
| 22 |
Stellar
22
XLM
|
$0.210700 | $0.938144 | 04-01-2018 |
3072
|
-77.54% | 345.25% |
|
||
| 23 |
Wrapped Beacon ETH
23
WBETH
|
$1,966.61 | $5,330.44 | 24-08-2025 |
283
|
-63.11% | 171.05% |
|
||
| 24 |
Monero
24
XMR
|
$355.62 | $797.63 | 14-01-2026 |
140
|
-55.41% | 124.29% |
|
||
| 25 |
ChainLink
25
LINK
|
$8.18 | $52.88 | 10-05-2021 |
1850
|
-84.52% | 546.09% |
|
||
| 26 |
Dai
26
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1660
|
-72.75% | 266.92% |
|
||
| 27 |
LAB
27
LAB
|
$16.48 | $26.80 | 02-06-2026 |
1
|
-38.53% | 62.68% |
|
||
| 28 |
TonCoin
28
TON
|
$1.89 | $8.23 | 15-06-2024 |
718
|
-77.07% | 336.14% |
|
||
| 29 |
Bitcoin Cash
29
BCH
|
$242.50 | $4,355.62 | 20-12-2017 |
3087
|
-94.43% | 1,696.13% |
|
||
| 30 |
USD One
30
USD1
|
$0.9997 | $1.0174 | 08-04-2025 |
421
|
-1.74% | 1.77% |
|
||
| 31 |
BOB
31
BOB
|
$0.006626 | $0.011048 | 27-05-2026 |
7
|
-40.02% | 66.73% |
|
||
| 32 |
Ethena USDe
32
USDe
|
$0.9999 | $1.0076 | 03-04-2024 |
791
|
-0.76% | 0.77% |
|
||
| 33 |
MemeCore
33
M
|
$3.32 | $4.83 | 24-04-2026 |
40
|
-31.39% | 45.75% |
|
||
| 34 |
Hedera Hashgraph
34
HBAR
|
$0.085470 | $0.570146 | 16-09-2021 |
1721
|
-85.01% | 567.07% |
|
||
| 35 |
Litecoin
35
LTC
|
$47.22 | $412.96 | 10-05-2021 |
1850
|
-88.57% | 774.54% |
|
||
| 36 |
NEAR Protocol
36
NEAR
|
$2.81 | $20.42 | 16-01-2022 |
1599
|
-86.23% | 626.37% |
|
||
| 37 |
Avalanche
37
AVAX
|
$8.00 | $146.22 | 21-11-2021 |
1655
|
-94.53% | 1,728.41% |
|
||
| 38 |
Sui
38
SUI
|
$0.809500 | $5.35 | 06-01-2025 |
513
|
-84.87% | 560.91% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000519 | $0.000088 | 28-10-2021 |
1679
|
-94.13% | 1,604.25% |
|
||
| 40 |
PayPal USD
40
PYUSD
|
$1.0019 | $131,115.39 | 20-08-2023 |
1018
|
-100.00% | 13,087,145.01% |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.062061 | $0.969806 | 24-11-2021 |
1652
|
-93.60% | 1,462.66% |
|
||
| 42 |
Tether Gold
42
XAUT
|
$4,412.93 | $5,596.47 | 29-01-2026 |
125
|
-21.15% | 26.82% |
|
||
| 43 |
Global Dollar
43
USDG
|
$1.0013 | $1.3332 | 15-01-2025 |
504
|
-24.90% | 33.15% |
|
||
| 44 |
bittensor
44
TAO
|
$223.50 | $759.00 | 07-03-2024 |
818
|
-70.55% | 239.60% |
|
||
| 45 |
Aave Ethereum USDT
45
AETHUSDT
|
$1.0003 | $1.0246 | 13-05-2026 |
21
|
-2.37% | 2.43% |
|
||
| 46 |
Ondo US Dollar Yield
46
USDY
|
$1.1346 | $1.1709 | 17-09-2025 |
259
|
-3.10% | 3.20% |
|
||
| 47 |
PAX Gold
47
PAXG
|
$4,431.51 | $5,620.35 | 29-01-2026 |
125
|
-21.15% | 26.83% |
|
||
| 48 |
Ondo
48
ONDO
|
$0.416700 | $2.14 | 16-12-2024 |
534
|
-80.54% | 413.85% |
|
||
| 49 |
Polkadot
49
DOT
|
$1.0920 | $440.04 | 13-08-2020 |
2120
|
-99.75% | 40,196.86% |
|
||
| 50 |
Ripple USD
50
RLUSD
|
$1.0012 | $1.0171 | 21-12-2024 |
529
|
-1.57% | 1.59% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.