Cap Mercado $3.74T
0.8%
Volumen 24h $355.75B
7.68%
BTC % 55.12%
-0.7%
ETH % 11.42%
2.1%
Monedas
33.656
+8
Exchanges
885
Ultima actualización
22 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$103,522.76 | $126,149.03 | 06-10-2025 |
38
|
-17.94% | 21.86% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,547.10 | $4,952.50 | 24-08-2025 |
81
|
-28.38% | 39.62% |
|
||
| 3 |
Tether
3
USDT
|
$0.9998 | $1.2155 | 25-02-2015 |
3914
|
-17.75% | 21.58% |
|
||
| 4 |
Ripple
4
XRP
|
$2.51 | $3.84 | 04-01-2018 |
2870
|
-34.73% | 53.20% |
|
||
| 5 |
Binance Coin
5
BNB
|
$969.08 | $1,370.15 | 13-10-2025 |
31
|
-29.27% | 41.39% |
|
||
| 6 |
Solana
6
SOL
|
$156.86 | $293.71 | 19-01-2025 |
298
|
-46.59% | 87.24% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1458
|
-57.45% | 134.99% |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,530.97 | $4,982.43 | 16-11-2021 |
1458
|
-29.13% | 41.11% |
|
||
| 9 |
TRON
9
TRX
|
$0.297894 | $0.436473 | 03-12-2024 |
345
|
-31.75% | 46.52% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.176465 | $0.737567 | 08-05-2021 |
1650
|
-76.07% | 317.97% |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.295959 | $0.369138 | 14-08-2025 |
91
|
-19.82% | 24.73% |
|
||
| 12 |
Cardano
12
ADA
|
$0.569144 | $3.10 | 02-09-2021 |
1533
|
-81.64% | 444.53% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,283.57 | $6,452.82 | 17-11-2021 |
1457
|
-33.62% | 50.64% |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$39.53 | $59.38 | 18-09-2025 |
56
|
-33.43% | 50.23% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$103,052.06 | $125,536.72 | 06-10-2025 |
38
|
-17.91% | 21.82% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,820.06 | $5,330.44 | 24-08-2025 |
81
|
-28.33% | 39.54% |
|
||
| 17 |
WETH
17
WETH
|
$3,507.63 | $33,329.43 | 16-11-2021 |
1458
|
-89.48% | 850.20% |
|
||
| 18 |
ChainLink
18
LINK
|
$15.94 | $52.88 | 10-05-2021 |
1648
|
-69.85% | 231.64% |
|
||
| 19 |
Bitcoin Cash
19
BCH
|
$527.79 | $4,355.62 | 20-12-2017 |
2885
|
-87.88% | 725.25% |
|
||
| 20 |
Aave Ethereum WETH
20
AETHWETH
|
$3,415.22 | $4,949.70 | 24-08-2025 |
81
|
-31.00% | 44.93% |
|
||
| 21 |
Stellar
21
XLM
|
$0.291434 | $0.938144 | 04-01-2018 |
2870
|
-68.94% | 221.91% |
|
||
| 22 |
Sky Dollar
22
USDS
|
$1.0024 | $1.58 | 24-09-2024 |
415
|
-36.64% | 57.83% |
|
||
| 23 |
Wrapped eETH
23
weETH
|
$3,780.89 | $5,296.64 | 24-08-2025 |
81
|
-28.62% | 40.09% |
|
||
| 24 |
Zcash
24
ZEC
|
$518.63 | $5,941.80 | 29-10-2016 |
3302
|
-91.27% | 1,045.67% |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$9.17 | $10.01 | 03-03-2025 |
255
|
-8.36% | 9.12% |
|
||
| 26 |
Ethena USDe
26
USDe
|
$0.9992 | $1.0076 | 03-04-2024 |
589
|
-0.83% | 0.83% |
|
||
| 27 |
Litecoin
27
LTC
|
$101.08 | $412.96 | 10-05-2021 |
1648
|
-75.52% | 308.56% |
|
||
| 28 |
Hedera Hashgraph
28
HBAR
|
$0.179683 | $0.570146 | 16-09-2021 |
1519
|
-68.48% | 217.31% |
|
||
| 29 |
Avalanche
29
AVAX
|
$17.65 | $146.22 | 21-11-2021 |
1453
|
-87.93% | 728.31% |
|
||
| 30 |
Sui
30
SUI
|
$2.04 | $5.35 | 06-01-2025 |
311
|
-61.93% | 162.70% |
|
||
| 31 |
Monero
31
XMR
|
$396.60 | $517.62 | 07-05-2021 |
1651
|
-23.38% | 30.51% |
|
||
| 32 |
Coinbase Wrapped BTC
32
CBBTC
|
$102,676.44 | $125,474.03 | 06-10-2025 |
38
|
-18.17% | 22.20% |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$103,398.91 | $125,664.40 | 06-10-2025 |
38
|
-17.72% | 21.53% |
|
||
| 34 |
SHIBA INU
34
SHIB
|
$0.00000979 | $0.000088 | 28-10-2021 |
1477
|
-88.93% | 803.39% |
|
||
| 35 |
Aave Ethereum USDT
35
AETHUSDT
|
$1.0001 | $1.0038 | 10-10-2025 |
34
|
-0.37% | 0.37% |
|
||
| 36 |
Dai
36
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1458
|
-72.74% | 266.87% |
|
||
| 37 |
TonCoin
37
TON
|
$2.06 | $8.23 | 15-06-2024 |
516
|
-75.01% | 300.20% |
|
||
| 38 |
Uniswap
38
UNI
|
$8.00 | $44.97 | 03-05-2021 |
1655
|
-82.20% | 461.90% |
|
||
| 39 |
Polkadot
39
DOT
|
$3.03 | $440.04 | 13-08-2020 |
1918
|
-99.31% | 14,410.38% |
|
||
| 40 |
Cronos / Crypto.com Chain
40
CRO
|
$0.128570 | $0.969806 | 24-11-2021 |
1450
|
-86.74% | 654.30% |
|
||
| 41 |
Ethena Staked USDe
41
sUSDe
|
$1.2037 | $1.2035 | 03-11-2025 |
10
|
0.02% | - |
|
||
| 42 |
Canton Network
42
CANTONNETWOR1
|
$0.125039 | $0.153561 | 10-11-2025 |
3
|
-18.57% | 22.81% |
|
||
| 43 |
Mantle
43
MNT
|
$1.2988 | $2.85 | 09-10-2025 |
35
|
-54.37% | 119.15% |
|
||
| 44 |
World Liberty Financial
44
WORLDLIBERTY3
|
$0.153104 | $0.400018 | 01-09-2025 |
73
|
-61.73% | 161.27% |
|
||
| 45 |
bittensor
45
TAO
|
$359.21 | $759.00 | 07-03-2024 |
616
|
-52.67% | 111.30% |
|
||
| 46 |
Internet Computer
46
ICP
|
$6.17 | $580.38 | 11-05-2021 |
1647
|
-98.94% | 9,312.88% |
|
||
| 47 |
PayPal USD
47
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
816
|
-100.00% | 13,115,583.97% |
|
||
| 48 |
NEAR Protocol
48
NEAR
|
$2.58 | $20.42 | 16-01-2022 |
1397
|
-87.37% | 691.94% |
|
||
| 49 |
Aave
49
AAVE
|
$214.84 | $666.86 | 18-05-2021 |
1640
|
-67.78% | 210.40% |
|
||
| 50 |
Bitget Token
50
BGB
|
$4.11 | $8.48 | 27-12-2024 |
321
|
-51.50% | 106.20% |
|
33.656 Monedas Monitoreadas - Página 1 de 674
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.