Cap Mercado $3.19T
-0.33%
Volumen 24h $160.31B
-6.87%
BTC % 54.95%
-0.29%
ETH % 11.28%
0.88%
Monedas
33.888
Exchanges
885
Ultima actualización
8 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$87,873.56 | $126,149.03 | 06-10-2025 |
87
|
-30.34% | 43.56% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,983.82 | $4,952.50 | 24-08-2025 |
130
|
-39.75% | 65.98% |
|
||
| 3 |
Tether
3
USDT
|
$0.9985 | $1.2155 | 25-02-2015 |
3963
|
-17.85% | 21.73% |
|
||
| 4 |
Binance Coin
4
BNB
|
$859.35 | $1,370.15 | 13-10-2025 |
80
|
-37.28% | 59.44% |
|
||
| 5 |
Ripple
5
XRP
|
$1.85 | $3.84 | 04-01-2018 |
2919
|
-51.80% | 107.45% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1507
|
-57.44% | 134.99% |
|
||
| 7 |
Solana
7
SOL
|
$124.92 | $293.71 | 19-01-2025 |
347
|
-57.47% | 135.11% |
|
||
| 8 |
TRON
8
TRX
|
$0.284258 | $0.436473 | 03-12-2024 |
394
|
-34.87% | 53.55% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,981.64 | $4,982.43 | 16-11-2021 |
1507
|
-40.16% | 67.10% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.284196 | $0.369138 | 14-08-2025 |
140
|
-23.01% | 29.89% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.120512 | $0.737567 | 08-05-2021 |
1699
|
-83.66% | 512.03% |
|
||
| 12 |
Cardano
12
ADA
|
$0.340146 | $3.10 | 02-09-2021 |
1582
|
-89.02% | 811.13% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,646.63 | $6,452.82 | 17-11-2021 |
1506
|
-43.49% | 76.95% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$594.03 | $4,355.62 | 20-12-2017 |
2934
|
-86.36% | 633.23% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$87,595.33 | $125,536.72 | 06-10-2025 |
87
|
-30.22% | 43.31% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,242.61 | $5,330.44 | 24-08-2025 |
130
|
-39.17% | 64.39% |
|
||
| 17 |
WETH
17
WETH
|
$2,980.33 | $33,329.43 | 16-11-2021 |
1507
|
-91.06% | 1,018.31% |
|
||
| 18 |
Aave Ethereum WETH
18
AETHWETH
|
$2,983.79 | $4,949.70 | 24-08-2025 |
130
|
-39.72% | 65.89% |
|
||
| 19 |
Wrapped eETH
19
weETH
|
$3,235.41 | $5,296.64 | 24-08-2025 |
130
|
-38.92% | 63.71% |
|
||
| 20 |
Sky Dollar
20
USDS
|
$0.9998 | $1.58 | 24-09-2024 |
464
|
-36.80% | 58.24% |
|
||
| 21 |
UNUS SED LEO
21
LEO
|
$9.65 | $10.01 | 03-03-2025 |
304
|
-3.57% | 3.70% |
|
||
| 22 |
Hyperliquid
22
HYPE
|
$25.72 | $59.38 | 18-09-2025 |
105
|
-56.68% | 130.87% |
|
||
| 23 |
ChainLink
23
LINK
|
$12.27 | $52.88 | 10-05-2021 |
1697
|
-76.79% | 330.88% |
|
||
| 24 |
Zcash
24
ZEC
|
$528.24 | $5,941.80 | 29-10-2016 |
3351
|
-91.11% | 1,024.82% |
|
||
| 25 |
Monero
25
XMR
|
$421.31 | $517.62 | 07-05-2021 |
1700
|
-18.61% | 22.86% |
|
||
| 26 |
Stellar
26
XLM
|
$0.204780 | $0.938144 | 04-01-2018 |
2919
|
-78.17% | 358.12% |
|
||
| 27 |
Canton Network
27
CANTONNETWOR1
|
$0.174366 | $0.153561 | 10-11-2025 |
52
|
13.55% | - |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$87,699.36 | $125,474.03 | 06-10-2025 |
87
|
-30.11% | 43.07% |
|
||
| 29 |
Ethena USDe
29
USDe
|
$0.9981 | $1.0076 | 03-04-2024 |
638
|
-0.94% | 0.95% |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$0.9987 | $1.0038 | 10-10-2025 |
83
|
-0.51% | 0.51% |
|
||
| 31 |
Litecoin
31
LTC
|
$77.61 | $412.96 | 10-05-2021 |
1697
|
-81.21% | 432.07% |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$87,787.51 | $125,664.40 | 06-10-2025 |
87
|
-30.14% | 43.15% |
|
||
| 33 |
Dai
33
DAI
|
$0.9994 | $3.67 | 16-11-2021 |
1507
|
-72.76% | 267.05% |
|
||
| 34 |
Sui
34
SUI
|
$1.4098 | $5.35 | 06-01-2025 |
360
|
-73.65% | 279.49% |
|
||
| 35 |
Avalanche
35
AVAX
|
$12.36 | $146.22 | 21-11-2021 |
1502
|
-91.55% | 1,083.00% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.108053 | $0.570146 | 16-09-2021 |
1568
|
-81.05% | 427.65% |
|
||
| 37 |
SHIBA INU
37
SHIB
|
$0.00000702 | $0.000088 | 28-10-2021 |
1526
|
-92.07% | 1,160.52% |
|
||
| 38 |
TonCoin
38
TON
|
$1.67 | $8.23 | 15-06-2024 |
565
|
-79.73% | 393.30% |
|
||
| 39 |
World Liberty Financial
39
WORLDLIBERTY3
|
$0.145246 | $0.400018 | 01-09-2025 |
122
|
-63.69% | 175.41% |
|
||
| 40 |
PayPal USD
40
PYUSD
|
$0.9995 | $131,115.39 | 20-08-2023 |
865
|
-100.00% | 13,117,672.15% |
|
||
| 41 |
Uniswap
41
UNI
|
$5.67 | $44.97 | 03-05-2021 |
1704
|
-87.39% | 693.26% |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.090852 | $0.969806 | 24-11-2021 |
1499
|
-90.63% | 967.46% |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.2113 | $1.2117 | 30-12-2025 |
2
|
-0.04% | 0.04% |
|
||
| 44 |
USD One
44
USD1
|
$0.9995 | $1.0174 | 08-04-2025 |
268
|
-1.76% | 1.80% |
|
||
| 45 |
Mantle
45
MNT
|
$0.964786 | $2.85 | 09-10-2025 |
84
|
-66.10% | 195.02% |
|
||
| 46 |
Polkadot
46
DOT
|
$1.81 | $440.04 | 13-08-2020 |
1967
|
-99.59% | 24,253.93% |
|
||
| 47 |
Rain
47
RAIN
|
$0.007979 | $0.008256 | 25-12-2025 |
7
|
-3.35% | 3.47% |
|
||
| 48 |
Bitget Token
48
BGB
|
$3.49 | $8.48 | 27-12-2024 |
370
|
-58.86% | 143.06% |
|
||
| 49 |
bittensor
49
TAO
|
$223.92 | $759.00 | 07-03-2024 |
665
|
-70.50% | 238.97% |
|
||
| 50 |
Okex
50
OKB
|
$110.26 | $256.48 | 22-08-2025 |
132
|
-57.01% | 132.61% |
|
33.888 Monedas Monitoreadas - Página 1 de 678
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.