Cap Mercado $2.50T
1.31%
Volumen 24h $63.41B
-41.74%
BTC % 59.2509%
-0.44%
ETH % 9.77503%
-0.54%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$74,021.55 | $126,149.03 | 06-10-2025 |
236
|
-41.32% | 70.42% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,026.24 | $4,952.50 | 24-08-2025 |
279
|
-59.09% | 144.42% |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4112
|
-17.83% | 21.70% |
|
||
| 4 |
Binance Coin
4
BNB
|
$719.17 | $1,370.15 | 13-10-2025 |
229
|
-47.51% | 90.52% |
|
||
| 5 |
Ripple
5
XRP
|
$1.3503 | $3.84 | 04-01-2018 |
3068
|
-64.85% | 184.52% |
|
||
| 6 |
Ducky
6
DUCKY
|
$0.190144 | $0.221223 | 23-05-2026 |
7
|
-14.05% | 16.34% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0011 | $2.35 | 16-11-2021 |
1656
|
-57.39% | 134.70% |
|
||
| 8 |
Solana
8
SOL
|
$82.98 | $293.71 | 19-01-2025 |
496
|
-71.75% | 253.95% |
|
||
| 9 |
Banana For Scale
9
BANANA
|
$3.67 | $3.97 | 23-05-2026 |
7
|
-7.64% | 8.27% |
|
||
| 10 |
TRON
10
TRX
|
$0.347700 | $0.436473 | 03-12-2024 |
543
|
-20.34% | 25.53% |
|
||
| 11 | $0.925100 | $0.901100 | 24-05-2026 |
6
|
2.66% | - |
|
|||
| 12 |
Lido stETH
12
STETH
|
$2,020.91 | $4,982.43 | 16-11-2021 |
1656
|
-59.44% | 146.54% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$68.33 | $67.33 | 29-05-2026 |
1
|
1.49% | - |
|
||
| 14 |
Dogecoin
14
DOGE
|
$0.101390 | $0.737567 | 08-05-2021 |
1848
|
-86.25% | 627.45% |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.04 | $10.39 | 27-04-2026 |
33
|
-3.35% | 3.46% |
|
||
| 16 |
Zcash
16
ZEC
|
$534.96 | $5,941.80 | 29-10-2016 |
3500
|
-91.00% | 1,010.70% |
|
||
| 17 |
Rain
17
RAIN
|
$0.014352 | $0.014825 | 27-05-2026 |
3
|
-3.19% | 3.30% |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$73,888.83 | $125,536.72 | 06-10-2025 |
236
|
-41.14% | 69.90% |
|
||
| 19 |
Unite
19
UNITE
|
$1.87 | $1.96 | 24-05-2026 |
6
|
-4.24% | 4.42% |
|
||
| 20 |
Cardano
20
ADA
|
$0.237500 | $3.10 | 02-09-2021 |
1731
|
-92.34% | 1,204.92% |
|
||
| 21 |
Stellar
21
XLM
|
$0.250600 | $0.938144 | 04-01-2018 |
3068
|
-73.29% | 274.36% |
|
||
| 22 |
Wrapped Beacon ETH
22
WBETH
|
$2,226.28 | $5,330.44 | 24-08-2025 |
279
|
-58.23% | 139.43% |
|
||
| 23 |
WETH
23
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1656
|
-93.44% | 1,425.27% |
|
||
| 24 |
Monero
24
XMR
|
$376.61 | $797.63 | 14-01-2026 |
136
|
-52.78% | 111.79% |
|
||
| 25 |
ChainLink
25
LINK
|
$9.25 | $52.88 | 10-05-2021 |
1846
|
-82.50% | 471.51% |
|
||
| 26 |
Bitcoin Cash
26
BCH
|
$306.70 | $4,355.62 | 20-12-2017 |
3083
|
-92.96% | 1,320.16% |
|
||
| 27 |
Dai
27
DAI
|
$1.0012 | $3.67 | 16-11-2021 |
1656
|
-72.71% | 266.41% |
|
||
| 28 |
BOB
28
BOB
|
$0.007320 | $0.011048 | 27-05-2026 |
3
|
-33.74% | 50.93% |
|
||
| 29 |
TonCoin
29
TON
|
$1.83 | $8.23 | 15-06-2024 |
714
|
-77.79% | 350.20% |
|
||
| 30 |
USD One
30
USD1
|
$0.9998 | $1.0174 | 08-04-2025 |
417
|
-1.73% | 1.76% |
|
||
| 31 |
Ethena USDe
31
USDe
|
$1.0003 | $1.0076 | 03-04-2024 |
787
|
-0.72% | 0.73% |
|
||
| 32 |
Hedera Hashgraph
32
HBAR
|
$0.097690 | $0.570146 | 16-09-2021 |
1717
|
-82.87% | 483.63% |
|
||
| 33 |
Litecoin
33
LTC
|
$52.44 | $412.96 | 10-05-2021 |
1846
|
-87.30% | 687.49% |
|
||
| 34 |
Avalanche
34
AVAX
|
$8.99 | $146.22 | 21-11-2021 |
1651
|
-93.85% | 1,526.63% |
|
||
| 35 |
MemeCore
35
M
|
$2.88 | $4.83 | 24-04-2026 |
36
|
-40.30% | 67.50% |
|
||
| 36 |
Sui
36
SUI
|
$0.910400 | $5.35 | 06-01-2025 |
509
|
-82.98% | 487.66% |
|
||
| 37 |
Wrapped eETH
37
weETH
|
$2,182.49 | $5,296.64 | 24-08-2025 |
279
|
-58.79% | 142.69% |
|
||
| 38 |
SHIBA INU
38
SHIB
|
$0.00000553 | $0.000088 | 28-10-2021 |
1675
|
-93.75% | 1,499.47% |
|
||
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
$0.067869 | $0.969806 | 24-11-2021 |
1648
|
-93.00% | 1,328.94% |
|
||
| 40 |
NEAR Protocol
40
NEAR
|
$2.32 | $20.42 | 16-01-2022 |
1595
|
-88.62% | 778.96% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$1.0008 | $131,115.39 | 20-08-2023 |
1014
|
-100.00% | 13,100,739.97% |
|
||
| 42 |
bittensor
42
TAO
|
$253.60 | $759.00 | 07-03-2024 |
814
|
-66.59% | 199.29% |
|
||
| 43 |
Tether Gold
43
XAUT
|
$4,512.04 | $5,596.47 | 29-01-2026 |
121
|
-19.38% | 24.03% |
|
||
| 44 |
Global Dollar
44
USDG
|
$1.0013 | $1.3332 | 15-01-2025 |
500
|
-24.89% | 33.15% |
|
||
| 45 |
LAB
45
LAB
|
$7.63 | $6.60 | 29-05-2026 |
1
|
15.59% | - |
|
||
| 46 |
Aave Ethereum USDT
46
AETHUSDT
|
$1.0002 | $1.0246 | 13-05-2026 |
17
|
-2.38% | 2.44% |
|
||
| 47 |
Ondo US Dollar Yield
47
USDY
|
$1.1339 | $1.1709 | 17-09-2025 |
255
|
-3.16% | 3.26% |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,525.82 | $5,620.35 | 29-01-2026 |
121
|
-19.47% | 24.18% |
|
||
| 49 |
Polkadot
49
DOT
|
$1.1980 | $440.04 | 13-08-2020 |
2116
|
-99.73% | 36,631.36% |
|
||
| 50 |
Uniswap
50
UNI
|
$3.07 | $44.97 | 03-05-2021 |
1853
|
-93.17% | 1,364.48% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.