Cap Mercado $2.81T
-1.34%
Volumen 24h $186.73B
6.4%
BTC % 56.41%
-0.39%
ETH % 9.68%
0.2%
Monedas
34.626
+9
Exchanges
885
Ultima actualización
54 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$79,350.90 | $126,149.03 | 06-10-2025 |
220
|
-37.10% | 58.98% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,261.36 | $4,952.50 | 24-08-2025 |
263
|
-54.34% | 119.00% |
|
||
| 3 |
Tether
3
USDT
|
$0.9995 | $1.2155 | 25-02-2015 |
4096
|
-17.77% | 21.61% |
|
||
| 4 |
Binance Coin
4
BNB
|
$672.36 | $1,370.15 | 13-10-2025 |
213
|
-50.93% | 103.78% |
|
||
| 5 |
Ripple
5
XRP
|
$1.4280 | $3.84 | 04-01-2018 |
3052
|
-62.83% | 169.04% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1640
|
-57.45% | 135.03% |
|
||
| 7 |
Solana
7
SOL
|
$91.19 | $293.71 | 19-01-2025 |
480
|
-68.95% | 222.09% |
|
||
| 8 |
TRON
8
TRX
|
$0.349317 | $0.436473 | 03-12-2024 |
527
|
-19.97% | 24.95% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,256.76 | $4,982.43 | 16-11-2021 |
1640
|
-54.71% | 120.78% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.112717 | $0.737567 | 08-05-2021 |
1832
|
-84.72% | 554.35% |
|
||
| 11 |
Sky Dollar
11
USDS
|
$0.9996 | $1.58 | 24-09-2024 |
597
|
-36.82% | 58.27% |
|
||
| 12 |
Hyperliquid
12
HYPE
|
$38.78 | $59.38 | 18-09-2025 |
238
|
-34.69% | 53.11% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$2,785.74 | $6,452.82 | 17-11-2021 |
1639
|
-56.83% | 131.64% |
|
||
| 14 |
Cardano
14
ADA
|
$0.265076 | $3.10 | 02-09-2021 |
1715
|
-91.45% | 1,069.17% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$79,175.96 | $125,536.72 | 06-10-2025 |
220
|
-36.93% | 58.55% |
|
||
| 16 |
UNUS SED LEO
16
LEO
|
$10.04 | $10.39 | 27-04-2026 |
17
|
-3.34% | 3.46% |
|
||
| 17 |
Zcash
17
ZEC
|
$524.72 | $5,941.80 | 29-10-2016 |
3484
|
-91.17% | 1,032.37% |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$434.29 | $4,355.62 | 20-12-2017 |
3067
|
-90.03% | 902.92% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,475.01 | $5,330.44 | 24-08-2025 |
263
|
-53.57% | 115.37% |
|
||
| 20 |
WETH
20
WETH
|
$2,256.84 | $33,329.43 | 16-11-2021 |
1640
|
-93.23% | 1,376.82% |
|
||
| 21 |
ChainLink
21
LINK
|
$10.22 | $52.88 | 10-05-2021 |
1830
|
-80.66% | 417.18% |
|
||
| 22 |
Monero
22
XMR
|
$398.34 | $797.63 | 14-01-2026 |
120
|
-50.06% | 100.24% |
|
||
| 23 |
Coinbase Wrapped BTC
23
CBBTC
|
$79,355.93 | $125,474.03 | 06-10-2025 |
220
|
-36.76% | 58.12% |
|
||
| 24 |
Canton Network
24
CANTONNETWOR1
|
$0.155475 | $0.194148 | 03-02-2026 |
100
|
-19.92% | 24.87% |
|
||
| 25 |
TonCoin
25
TON
|
$2.10 | $8.23 | 15-06-2024 |
698
|
-74.50% | 292.09% |
|
||
| 26 |
Dai
26
DAI
|
$0.9997 | $3.67 | 16-11-2021 |
1640
|
-72.75% | 266.96% |
|
||
| 27 |
Stellar
27
XLM
|
$0.159013 | $0.938144 | 04-01-2018 |
3052
|
-83.05% | 489.98% |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$79,322.99 | $125,664.40 | 06-10-2025 |
220
|
-36.88% | 58.42% |
|
||
| 29 |
Sui
29
SUI
|
$1.2068 | $5.35 | 06-01-2025 |
493
|
-77.44% | 343.31% |
|
||
| 30 |
Aave Ethereum WETH
30
AETHWETH
|
$2,257.74 | $4,949.70 | 24-08-2025 |
263
|
-54.39% | 119.23% |
|
||
| 31 |
USD One
31
USD1
|
$0.9994 | $1.0174 | 08-04-2025 |
401
|
-1.77% | 1.81% |
|
||
| 32 |
Litecoin
32
LTC
|
$57.01 | $412.96 | 10-05-2021 |
1830
|
-86.19% | 624.32% |
|
||
| 33 |
Wrapped eETH
33
weETH
|
$2,470.01 | $5,296.64 | 24-08-2025 |
263
|
-53.37% | 114.44% |
|
||
| 34 |
MemeCore
34
M
|
$3.28 | $4.83 | 24-04-2026 |
20
|
-32.12% | 47.32% |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.76 | $146.22 | 21-11-2021 |
1635
|
-93.32% | 1,398.10% |
|
||
| 36 |
USDT0
36
USDT0
|
$0.9988 | $1.0208 | 12-11-2025 |
183
|
-2.16% | 2.20% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.093282 | $0.570146 | 16-09-2021 |
1701
|
-83.64% | 511.21% |
|
||
| 38 |
Ethena USDe
38
USDe
|
$1.0000 | $1.0076 | 03-04-2024 |
771
|
-0.75% | 0.75% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000629 | $0.000088 | 28-10-2021 |
1659
|
-92.89% | 1,307.33% |
|
||
| 40 |
Rain
40
RAIN
|
$0.007497 | $0.010775 | 09-02-2026 |
94
|
-30.42% | 43.72% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
998
|
-100.00% | 13,117,296.38% |
|
||
| 42 |
Global Dollar
42
USDG
|
$0.9997 | $1.3332 | 15-01-2025 |
484
|
-25.02% | 33.36% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.075052 | $0.969806 | 24-11-2021 |
1632
|
-92.26% | 1,192.17% |
|
||
| 44 |
bittensor
44
TAO
|
$294.60 | $759.00 | 07-03-2024 |
798
|
-61.19% | 157.64% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,685.55 | $5,596.47 | 29-01-2026 |
105
|
-16.28% | 19.44% |
|
||
| 46 |
Uniswap
46
UNI
|
$3.63 | $44.97 | 03-05-2021 |
1837
|
-91.93% | 1,139.56% |
|
||
| 47 |
Polkadot
47
DOT
|
$1.3287 | $440.04 | 13-08-2020 |
2100
|
-99.70% | 33,018.89% |
|
||
| 48 |
Mantle
48
MNT
|
$0.670187 | $2.85 | 09-10-2025 |
217
|
-76.45% | 324.70% |
|
||
| 49 |
PAX Gold
49
PAXG
|
$4,685.11 | $5,620.35 | 29-01-2026 |
105
|
-16.64% | 19.96% |
|
||
| 50 |
World Liberty Financial
50
WORLDLIBERTY3
|
$0.067507 | $0.400018 | 01-09-2025 |
255
|
-83.12% | 492.56% |
|
34.626 Monedas Monitoreadas - Página 1 de 693
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.