Cap Mercado $2.66T
-0.51%
Volumen 24h $151.15B
-0%
BTC % 58.32%
-0.18%
ETH % 9.65%
-0.2%
Monedas
34.658
+4
Exchanges
875
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$77,381.57 | $126,149.03 | 06-10-2025 |
228
|
-38.66% | 63.02% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,126.33 | $4,952.50 | 24-08-2025 |
271
|
-57.07% | 132.91% |
|
||
| 3 |
Tether
3
USDT
|
$0.9989 | $1.2155 | 25-02-2015 |
4104
|
-17.82% | 21.69% |
|
||
| 4 |
Binance Coin
4
BNB
|
$656.51 | $1,370.15 | 13-10-2025 |
221
|
-52.08% | 108.70% |
|
||
| 5 |
Ripple
5
XRP
|
$1.3665 | $3.84 | 04-01-2018 |
3060
|
-64.43% | 181.16% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1648
|
-57.45% | 135.03% |
|
||
| 7 |
Solana
7
SOL
|
$86.63 | $293.71 | 19-01-2025 |
488
|
-70.50% | 239.02% |
|
||
| 8 |
TRON
8
TRX
|
$0.364942 | $0.436473 | 03-12-2024 |
535
|
-16.39% | 19.60% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,184.09 | $4,982.43 | 16-11-2021 |
1648
|
-56.16% | 128.12% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.105387 | $0.737567 | 08-05-2021 |
1840
|
-85.71% | 599.86% |
|
||
| 11 |
Hyperliquid
11
HYPE
|
$57.99 | $62.01 | 21-05-2026 |
1
|
-6.49% | 6.94% |
|
||
| 12 |
Zcash
12
ZEC
|
$655.27 | $5,941.80 | 29-10-2016 |
3492
|
-88.97% | 806.77% |
|
||
| 13 |
UNUS SED LEO
13
LEO
|
$10.00 | $10.39 | 27-04-2026 |
25
|
-3.68% | 3.82% |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$77,802.23 | $125,536.72 | 06-10-2025 |
228
|
-38.02% | 61.35% |
|
||
| 15 |
Cardano
15
ADA
|
$0.251243 | $3.10 | 02-09-2021 |
1723
|
-91.89% | 1,133.54% |
|
||
| 16 |
Bitcoin Cash
16
BCH
|
$377.94 | $4,355.62 | 20-12-2017 |
3075
|
-91.32% | 1,052.47% |
|
||
| 17 |
WETH
17
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1648
|
-93.44% | 1,425.27% |
|
||
| 18 |
ChainLink
18
LINK
|
$9.82 | $52.88 | 10-05-2021 |
1838
|
-81.42% | 438.35% |
|
||
| 19 |
Monero
19
XMR
|
$385.39 | $797.63 | 14-01-2026 |
128
|
-51.68% | 106.97% |
|
||
| 20 |
Canton Network
20
CANTONNETWOR1
|
$0.156670 | $0.194148 | 03-02-2026 |
108
|
-19.30% | 23.92% |
|
||
| 21 |
TonCoin
21
TON
|
$2.01 | $8.23 | 15-06-2024 |
706
|
-75.59% | 309.67% |
|
||
| 22 |
Dai
22
DAI
|
$0.9996 | $3.67 | 16-11-2021 |
1648
|
-72.75% | 267.00% |
|
||
| 23 |
Stellar
23
XLM
|
$0.146991 | $0.938144 | 04-01-2018 |
3060
|
-84.33% | 538.23% |
|
||
| 24 |
USD One
24
USD1
|
$0.9994 | $1.0174 | 08-04-2025 |
409
|
-1.77% | 1.80% |
|
||
| 25 |
Sui
25
SUI
|
$1.1072 | $5.35 | 06-01-2025 |
501
|
-79.31% | 383.23% |
|
||
| 26 |
Ethena USDe
26
USDe
|
$0.9990 | $1.0076 | 03-04-2024 |
779
|
-0.85% | 0.85% |
|
||
| 27 |
Litecoin
27
LTC
|
$54.22 | $412.96 | 10-05-2021 |
1838
|
-86.87% | 661.69% |
|
||
| 28 |
Avalanche
28
AVAX
|
$9.51 | $146.22 | 21-11-2021 |
1643
|
-93.50% | 1,437.90% |
|
||
| 29 |
Hedera Hashgraph
29
HBAR
|
$0.089459 | $0.570146 | 16-09-2021 |
1709
|
-84.31% | 537.33% |
|
||
| 30 |
MemeCore
30
M
|
$2.89 | $4.83 | 24-04-2026 |
28
|
-40.26% | 67.38% |
|
||
| 31 |
PayPal USD
31
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
1006
|
-100.00% | 13,117,194.10% |
|
||
| 32 |
Rain
32
RAIN
|
$0.007505 | $0.010775 | 09-02-2026 |
102
|
-30.35% | 43.57% |
|
||
| 33 |
SHIBA INU
33
SHIB
|
$0.00000584 | $0.000088 | 28-10-2021 |
1667
|
-93.40% | 1,415.35% |
|
||
| 34 |
Cronos / Crypto.com Chain
34
CRO
|
$0.069162 | $0.969806 | 24-11-2021 |
1640
|
-92.87% | 1,302.22% |
|
||
| 35 |
bittensor
35
TAO
|
$281.56 | $759.00 | 07-03-2024 |
806
|
-62.90% | 169.57% |
|
||
| 36 |
NEAR Protocol
36
NEAR
|
$2.19 | $20.42 | 16-01-2022 |
1587
|
-89.26% | 831.18% |
|
||
| 37 |
Global Dollar
37
USDG
|
$0.9998 | $1.3332 | 15-01-2025 |
492
|
-25.00% | 33.34% |
|
||
| 38 |
Tether Gold
38
XAUT
|
$4,509.55 | $5,596.47 | 29-01-2026 |
113
|
-19.42% | 24.10% |
|
||
| 39 |
Uniswap
39
UNI
|
$3.61 | $44.97 | 03-05-2021 |
1845
|
-91.97% | 1,144.64% |
|
||
| 40 |
Mantle
40
MNT
|
$0.675320 | $2.85 | 09-10-2025 |
225
|
-76.27% | 321.47% |
|
||
| 41 |
Polkadot
41
DOT
|
$1.3173 | $440.04 | 13-08-2020 |
2108
|
-99.70% | 33,304.72% |
|
||
| 42 |
Ondo US Dollar Yield
42
USDY
|
$1.1336 | $1.1709 | 17-09-2025 |
247
|
-3.18% | 3.29% |
|
||
| 43 |
PAX Gold
43
PAXG
|
$4,510.46 | $5,620.35 | 29-01-2026 |
113
|
-19.75% | 24.61% |
|
||
| 44 |
Ondo
44
ONDO
|
$0.408265 | $2.14 | 16-12-2024 |
522
|
-80.93% | 424.46% |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.061306 | $0.400018 | 01-09-2025 |
263
|
-84.67% | 552.49% |
|
||
| 46 |
HTX
46
HTX
|
$0.00000201 | $0.00000356 | 03-12-2024 |
535
|
-43.57% | 77.21% |
|
||
| 47 |
Aster
47
ASTER
|
$0.689750 | $2.42 | 24-09-2025 |
240
|
-71.45% | 250.26% |
|
||
| 48 |
Ripple USD
48
RLUSD
|
$1.0000 | $1.0171 | 21-12-2024 |
517
|
-1.69% | 1.72% |
|
||
| 49 |
Okex
49
OKB
|
$81.46 | $256.48 | 22-08-2025 |
273
|
-68.24% | 214.88% |
|
||
| 50 |
Sky
50
SKY
|
$0.070771 | $0.100009 | 03-12-2024 |
535
|
-29.24% | 41.31% |
|
34.658 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.