Cap Mercado $3.47T
0.64%
Volumen 24h $125.40B
-65.26%
BTC % 54.82%
-0.36%
ETH % 11.52%
0.34%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$95,335.17 | $126,149.03 | 06-10-2025 |
103
|
-24.43% | 32.32% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,316.46 | $4,952.50 | 24-08-2025 |
146
|
-33.03% | 49.33% |
|
||
| 3 |
Tether
3
USDT
|
$0.9996 | $1.2155 | 25-02-2015 |
3979
|
-17.76% | 21.60% |
|
||
| 4 |
Binance Coin
4
BNB
|
$950.97 | $1,370.15 | 13-10-2025 |
96
|
-30.59% | 44.08% |
|
||
| 5 |
Ripple
5
XRP
|
$2.07 | $3.84 | 04-01-2018 |
2935
|
-46.09% | 85.48% |
|
||
| 6 |
Solana
6
SOL
|
$144.43 | $293.71 | 19-01-2025 |
363
|
-50.82% | 103.35% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1523
|
-57.45% | 134.99% |
|
||
| 8 |
TRON
8
TRX
|
$0.317443 | $0.436473 | 03-12-2024 |
410
|
-27.27% | 37.50% |
|
||
| 9 |
Lido stETH
9
STETH
|
$3,315.04 | $4,982.43 | 16-11-2021 |
1523
|
-33.47% | 50.30% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.316163 | $0.369138 | 14-08-2025 |
156
|
-14.35% | 16.76% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.138643 | $0.737567 | 08-05-2021 |
1715
|
-81.20% | 431.99% |
|
||
| 12 |
Cardano
12
ADA
|
$0.398998 | $3.10 | 02-09-2021 |
1598
|
-87.13% | 676.74% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,061.20 | $6,452.82 | 17-11-2021 |
1522
|
-37.06% | 58.89% |
|
||
| 14 |
Wrapped Beacon ETH
14
WBETH
|
$3,607.23 | $5,330.44 | 24-08-2025 |
146
|
-32.33% | 47.77% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$95,083.46 | $125,536.72 | 06-10-2025 |
103
|
-24.26% | 32.03% |
|
||
| 16 |
Bitcoin Cash
16
BCH
|
$593.57 | $4,355.62 | 20-12-2017 |
2950
|
-86.37% | 633.80% |
|
||
| 17 |
Monero
17
XMR
|
$621.82 | $797.63 | 14-01-2026 |
3
|
-22.04% | 28.27% |
|
||
| 18 |
WETH
18
WETH
|
$3,316.10 | $33,329.43 | 16-11-2021 |
1523
|
-90.05% | 905.08% |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$3,316.51 | $4,949.70 | 24-08-2025 |
146
|
-33.00% | 49.24% |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$3,601.25 | $5,296.64 | 24-08-2025 |
146
|
-32.01% | 47.08% |
|
||
| 21 |
ChainLink
21
LINK
|
$13.77 | $52.88 | 10-05-2021 |
1713
|
-73.96% | 284.00% |
|
||
| 22 |
Sky Dollar
22
USDS
|
$0.9996 | $1.58 | 24-09-2024 |
480
|
-36.82% | 58.27% |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$9.01 | $10.01 | 03-03-2025 |
320
|
-9.99% | 11.10% |
|
||
| 24 |
Hyperliquid
24
HYPE
|
$25.63 | $59.38 | 18-09-2025 |
121
|
-56.84% | 131.69% |
|
||
| 25 |
Stellar
25
XLM
|
$0.233570 | $0.938144 | 04-01-2018 |
2935
|
-75.10% | 301.65% |
|
||
| 26 |
Coinbase Wrapped BTC
26
CBBTC
|
$95,300.87 | $125,474.03 | 06-10-2025 |
103
|
-24.05% | 31.66% |
|
||
| 27 |
Sui
27
SUI
|
$1.79 | $5.35 | 06-01-2025 |
376
|
-66.55% | 198.95% |
|
||
| 28 |
Zcash
28
ZEC
|
$402.43 | $5,941.80 | 29-10-2016 |
3367
|
-93.23% | 1,376.50% |
|
||
| 29 |
Ethena USDe
29
USDe
|
$0.9999 | $1.0076 | 03-04-2024 |
654
|
-0.76% | 0.77% |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$0.9998 | $1.0038 | 10-10-2025 |
99
|
-0.40% | 0.40% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$95,288.86 | $125,664.40 | 06-10-2025 |
103
|
-24.17% | 31.88% |
|
||
| 32 |
Avalanche
32
AVAX
|
$13.81 | $146.22 | 21-11-2021 |
1518
|
-90.55% | 958.50% |
|
||
| 33 |
Litecoin
33
LTC
|
$75.08 | $412.96 | 10-05-2021 |
1713
|
-81.82% | 450.06% |
|
||
| 34 |
Dai
34
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1523
|
-72.75% | 266.92% |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.119527 | $0.570146 | 16-09-2021 |
1584
|
-79.04% | 377.00% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000851 | $0.000088 | 28-10-2021 |
1542
|
-90.37% | 938.89% |
|
||
| 37 |
Canton Network
37
CANTONNETWOR1
|
$0.121298 | $0.175277 | 01-01-2026 |
16
|
-30.80% | 44.50% |
|
||
| 38 |
World Liberty Financial
38
WORLDLIBERTY3
|
$0.169844 | $0.400018 | 01-09-2025 |
138
|
-57.54% | 135.52% |
|
||
| 39 |
TonCoin
39
TON
|
$1.74 | $8.23 | 15-06-2024 |
581
|
-78.92% | 374.47% |
|
||
| 40 |
Cronos / Crypto.com Chain
40
CRO
|
$0.102216 | $0.969806 | 24-11-2021 |
1515
|
-89.46% | 848.78% |
|
||
| 41 |
Ethena Staked USDe
41
sUSDe
|
$1.2147 | $1.2158 | 16-01-2026 |
1
|
-0.10% | 0.10% |
|
||
| 42 |
PayPal USD
42
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
881
|
-100.00% | 13,117,045.93% |
|
||
| 43 |
Polkadot
43
DOT
|
$2.19 | $440.04 | 13-08-2020 |
1983
|
-99.50% | 19,963.90% |
|
||
| 44 |
Uniswap
44
UNI
|
$5.39 | $44.97 | 03-05-2021 |
1720
|
-88.01% | 734.22% |
|
||
| 45 |
USD One
45
USD1
|
$0.9988 | $1.0174 | 08-04-2025 |
284
|
-1.83% | 1.86% |
|
||
| 46 |
Rain
46
RAIN
|
$0.009444 | $0.009913 | 15-01-2026 |
2
|
-4.73% | 4.96% |
|
||
| 47 |
Mantle
47
MNT
|
$0.956495 | $2.85 | 09-10-2025 |
100
|
-66.39% | 197.57% |
|
||
| 48 |
bittensor
48
TAO
|
$275.85 | $759.00 | 07-03-2024 |
681
|
-63.66% | 175.15% |
|
||
| 49 |
Aave
49
AAVE
|
$174.68 | $666.86 | 18-05-2021 |
1705
|
-73.81% | 281.75% |
|
||
| 50 |
Bitget Token
50
BGB
|
$3.79 | $8.48 | 27-12-2024 |
386
|
-55.37% | 124.09% |
|
34.057 Monedas Monitoreadas - Página 1 de 682
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.