Cap Mercado $2.40T
-4.54%
Volumen 24h $129.86B
18.39%
BTC % 53.82%
-0.52%
ETH % 9.35%
-1.28%
Monedas
34.247
+4
Exchanges
885
Ultima actualización
38 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$64,764.95 | $126,149.03 | 06-10-2025 |
140
|
-48.66% | 94.78% |
|
||
| 2 |
Ethereum
2
ETH
|
$1,862.73 | $4,952.50 | 24-08-2025 |
183
|
-62.39% | 165.87% |
|
||
| 3 |
Tether
3
USDT
|
$0.9996 | $1.2155 | 25-02-2015 |
4016
|
-17.76% | 21.60% |
|
||
| 4 |
Ripple
4
XRP
|
$1.3377 | $3.84 | 04-01-2018 |
2972
|
-65.18% | 187.20% |
|
||
| 5 |
Binance Coin
5
BNB
|
$587.99 | $1,370.15 | 13-10-2025 |
133
|
-57.09% | 133.02% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1560
|
-57.44% | 134.98% |
|
||
| 7 |
Solana
7
SOL
|
$78.17 | $293.71 | 19-01-2025 |
400
|
-73.39% | 275.74% |
|
||
| 8 |
TRON
8
TRX
|
$0.287274 | $0.436473 | 03-12-2024 |
447
|
-34.18% | 51.94% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.288702 | $0.369138 | 14-08-2025 |
193
|
-21.79% | 27.86% |
|
||
| 10 |
Lido stETH
10
STETH
|
$1,872.49 | $4,982.43 | 16-11-2021 |
1560
|
-62.42% | 166.09% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.092617 | $0.737567 | 08-05-2021 |
1752
|
-87.44% | 696.36% |
|
||
| 12 |
Bitcoin Cash
12
BCH
|
$543.09 | $4,355.62 | 20-12-2017 |
2987
|
-87.53% | 702.01% |
|
||
| 13 |
Sky Dollar
13
USDS
|
$1.0004 | $1.58 | 24-09-2024 |
517
|
-36.77% | 58.15% |
|
||
| 14 |
Cardano
14
ADA
|
$0.260070 | $3.10 | 02-09-2021 |
1635
|
-91.61% | 1,091.67% |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,318.93 | $6,452.82 | 17-11-2021 |
1559
|
-64.06% | 178.27% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$64,998.39 | $125,536.72 | 06-10-2025 |
140
|
-48.22% | 93.14% |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$8.31 | $10.01 | 03-03-2025 |
357
|
-17.02% | 20.51% |
|
||
| 18 |
Hyperliquid
18
HYPE
|
$27.71 | $59.38 | 18-09-2025 |
158
|
-53.34% | 114.29% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,043.08 | $5,330.44 | 24-08-2025 |
183
|
-61.67% | 160.90% |
|
||
| 20 |
WETH
20
WETH
|
$1,896.88 | $33,329.43 | 16-11-2021 |
1560
|
-94.31% | 1,657.07% |
|
||
| 21 |
Ethena USDe
21
USDe
|
$0.9990 | $1.0076 | 03-04-2024 |
691
|
-0.86% | 0.86% |
|
||
| 22 |
Canton Network
22
CANTONNETWOR1
|
$0.161149 | $0.194148 | 03-02-2026 |
20
|
-17.00% | 20.48% |
|
||
| 23 |
ChainLink
23
LINK
|
$8.21 | $52.88 | 10-05-2021 |
1750
|
-84.47% | 543.81% |
|
||
| 24 |
Aave Ethereum USDT
24
AETHUSDT
|
$1.0004 | $1.0038 | 10-10-2025 |
136
|
-0.33% | 0.34% |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$2,068.33 | $5,296.64 | 24-08-2025 |
183
|
-60.95% | 156.08% |
|
||
| 26 |
Aave Ethereum WETH
26
AETHWETH
|
$1,958.68 | $4,949.70 | 24-08-2025 |
183
|
-60.43% | 152.71% |
|
||
| 27 |
Monero
27
XMR
|
$308.88 | $797.63 | 14-01-2026 |
40
|
-61.28% | 158.23% |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$65,676.17 | $125,474.03 | 06-10-2025 |
140
|
-47.66% | 91.05% |
|
||
| 29 |
Dai
29
DAI
|
$1.0000 | $3.67 | 16-11-2021 |
1560
|
-72.74% | 266.85% |
|
||
| 30 |
USD One
30
USD1
|
$0.9991 | $1.0174 | 08-04-2025 |
321
|
-1.80% | 1.83% |
|
||
| 31 |
Stellar
31
XLM
|
$0.150567 | $0.938144 | 04-01-2018 |
2972
|
-83.95% | 523.07% |
|
||
| 32 |
Rain
32
RAIN
|
$0.009276 | $0.010775 | 09-02-2026 |
14
|
-13.91% | 16.16% |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$65,262.59 | $125,664.40 | 06-10-2025 |
140
|
-48.07% | 92.55% |
|
||
| 34 |
PayPal USD
34
PYUSD
|
$0.9998 | $131,115.39 | 20-08-2023 |
918
|
-100.00% | 13,113,719.00% |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.094155 | $0.570146 | 16-09-2021 |
1621
|
-83.49% | 505.54% |
|
||
| 36 |
Litecoin
36
LTC
|
$51.19 | $412.96 | 10-05-2021 |
1750
|
-87.60% | 706.65% |
|
||
| 37 |
Zcash
37
ZEC
|
$233.03 | $5,941.80 | 29-10-2016 |
3404
|
-96.08% | 2,449.75% |
|
||
| 38 |
Avalanche
38
AVAX
|
$8.39 | $146.22 | 21-11-2021 |
1555
|
-94.26% | 1,642.67% |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2191 | $1.2191 | 21-02-2026 |
2
|
-0.01% | 0.01% |
|
||
| 40 |
SHIBA INU
40
SHIB
|
$0.00000597 | $0.000088 | 28-10-2021 |
1579
|
-93.25% | 1,381.09% |
|
||
| 41 |
Sui
41
SUI
|
$0.869430 | $5.35 | 06-01-2025 |
413
|
-83.75% | 515.36% |
|
||
| 42 |
TonCoin
42
TON
|
$1.3120 | $8.23 | 15-06-2024 |
618
|
-84.07% | 527.60% |
|
||
| 43 |
World Liberty Financial
43
WORLDLIBERTY3
|
$0.113393 | $0.400018 | 01-09-2025 |
175
|
-71.65% | 252.77% |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.073543 | $0.969806 | 24-11-2021 |
1552
|
-92.42% | 1,218.69% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$5,147.43 | $5,596.47 | 29-01-2026 |
25
|
-8.02% | 8.72% |
|
||
| 46 |
PAX Gold
46
PAXG
|
$5,183.02 | $5,620.35 | 29-01-2026 |
25
|
-7.78% | 8.44% |
|
||
| 47 |
Uniswap
47
UNI
|
$3.29 | $44.97 | 03-05-2021 |
1757
|
-92.68% | 1,265.59% |
|
||
| 48 |
Polkadot
48
DOT
|
$1.2492 | $440.04 | 13-08-2020 |
2020
|
-99.72% | 35,125.46% |
|
||
| 49 |
Mantle
49
MNT
|
$0.584151 | $2.85 | 09-10-2025 |
137
|
-79.48% | 387.25% |
|
||
| 50 |
BFUSD
50
BFUSD
|
$0.9987 | $1.0032 | 10-10-2025 |
136
|
-0.45% | 0.45% |
|
34.247 Monedas Monitoreadas - Página 1 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.