Cap Mercado $2.82T
-1.64%
Volumen 24h $206.56B
-45.48%
BTC % 56.72%
-0.28%
ETH % 9.77%
-0.71%
Monedas
34.600
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$79,850.60 | $126,149.03 | 06-10-2025 |
214
|
-36.70% | 57.98% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,283.00 | $4,952.50 | 24-08-2025 |
257
|
-53.90% | 116.93% |
|
||
| 3 |
Tether
3
USDT
|
$0.9998 | $1.2155 | 25-02-2015 |
4090
|
-17.74% | 21.57% |
|
||
| 4 |
Binance Coin
4
BNB
|
$637.97 | $1,370.15 | 13-10-2025 |
207
|
-53.44% | 114.77% |
|
||
| 5 |
Ripple
5
XRP
|
$1.3862 | $3.84 | 04-01-2018 |
3046
|
-63.92% | 177.16% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1634
|
-57.45% | 135.00% |
|
||
| 7 |
Solana
7
SOL
|
$88.35 | $293.71 | 19-01-2025 |
474
|
-69.92% | 232.42% |
|
||
| 8 |
TRON
8
TRX
|
$0.349058 | $0.436473 | 03-12-2024 |
521
|
-20.03% | 25.04% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,286.47 | $4,982.43 | 16-11-2021 |
1634
|
-54.11% | 117.91% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.107029 | $0.737567 | 08-05-2021 |
1826
|
-85.49% | 589.13% |
|
||
| 11 |
Hyperliquid
11
HYPE
|
$42.60 | $59.38 | 18-09-2025 |
232
|
-28.26% | 39.38% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9998 | $1.58 | 24-09-2024 |
591
|
-36.81% | 58.25% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$2,816.78 | $6,452.82 | 17-11-2021 |
1633
|
-56.35% | 129.08% |
|
||
| 14 |
UNUS SED LEO
14
LEO
|
$10.38 | $10.39 | 27-04-2026 |
11
|
-0.05% | 0.05% |
|
||
| 15 |
Cardano
15
ADA
|
$0.263122 | $3.10 | 02-09-2021 |
1709
|
-91.51% | 1,077.85% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$79,657.81 | $125,536.72 | 06-10-2025 |
214
|
-36.55% | 57.59% |
|
||
| 17 |
Zcash
17
ZEC
|
$556.95 | $5,941.80 | 29-10-2016 |
3478
|
-90.63% | 966.84% |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$449.69 | $4,355.62 | 20-12-2017 |
3061
|
-89.68% | 868.58% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,509.32 | $5,330.44 | 24-08-2025 |
257
|
-52.92% | 112.43% |
|
||
| 20 |
WETH
20
WETH
|
$2,284.32 | $33,329.43 | 16-11-2021 |
1634
|
-93.15% | 1,359.05% |
|
||
| 21 |
Monero
21
XMR
|
$395.49 | $797.63 | 14-01-2026 |
114
|
-50.42% | 101.68% |
|
||
| 22 |
ChainLink
22
LINK
|
$9.85 | $52.88 | 10-05-2021 |
1824
|
-81.38% | 436.96% |
|
||
| 23 |
TonCoin
23
TON
|
$2.64 | $8.23 | 15-06-2024 |
692
|
-67.90% | 211.55% |
|
||
| 24 |
Coinbase Wrapped BTC
24
CBBTC
|
$79,836.00 | $125,474.03 | 06-10-2025 |
214
|
-36.37% | 57.16% |
|
||
| 25 |
Canton Network
25
CANTONNETWOR1
|
$0.145569 | $0.194148 | 03-02-2026 |
94
|
-25.02% | 33.37% |
|
||
| 26 |
Dai
26
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1634
|
-72.74% | 266.89% |
|
||
| 27 |
Stellar
27
XLM
|
$0.158685 | $0.938144 | 04-01-2018 |
3046
|
-83.09% | 491.20% |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$79,975.56 | $125,664.40 | 06-10-2025 |
214
|
-36.36% | 57.13% |
|
||
| 29 |
MemeCore
29
M
|
$3.72 | $4.83 | 24-04-2026 |
14
|
-23.00% | 29.87% |
|
||
| 30 |
Wrapped eETH
30
weETH
|
$2,493.78 | $5,296.64 | 24-08-2025 |
257
|
-52.92% | 112.39% |
|
||
| 31 |
Aave Ethereum WETH
31
AETHWETH
|
$2,270.91 | $4,949.70 | 24-08-2025 |
257
|
-54.12% | 117.96% |
|
||
| 32 |
USD One
32
USD1
|
$0.9995 | $1.0174 | 08-04-2025 |
395
|
-1.76% | 1.79% |
|
||
| 33 |
Litecoin
33
LTC
|
$56.45 | $412.96 | 10-05-2021 |
1824
|
-86.33% | 631.57% |
|
||
| 34 |
Avalanche
34
AVAX
|
$9.55 | $146.22 | 21-11-2021 |
1629
|
-93.47% | 1,430.35% |
|
||
| 35 |
USDT0
35
USDT0
|
$0.9994 | $1.0208 | 12-11-2025 |
177
|
-2.10% | 2.14% |
|
||
| 36 |
Ethena USDe
36
USDe
|
$0.9995 | $1.0076 | 03-04-2024 |
765
|
-0.80% | 0.81% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.090432 | $0.570146 | 16-09-2021 |
1695
|
-84.14% | 530.47% |
|
||
| 38 |
Sui
38
SUI
|
$0.978819 | $5.35 | 06-01-2025 |
487
|
-81.70% | 446.59% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000631 | $0.000088 | 28-10-2021 |
1653
|
-92.87% | 1,301.98% |
|
||
| 40 |
Rain
40
RAIN
|
$0.007526 | $0.010775 | 09-02-2026 |
88
|
-30.15% | 43.17% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9998 | $131,115.39 | 20-08-2023 |
992
|
-100.00% | 13,114,071.10% |
|
||
| 42 |
bittensor
42
TAO
|
$310.95 | $759.00 | 07-03-2024 |
792
|
-59.03% | 144.10% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.069595 | $0.969806 | 24-11-2021 |
1626
|
-92.82% | 1,293.50% |
|
||
| 44 |
Tether Gold
44
XAUT
|
$4,698.98 | $5,596.47 | 29-01-2026 |
99
|
-16.04% | 19.10% |
|
||
| 45 |
Global Dollar
45
USDG
|
$0.9999 | $1.3332 | 15-01-2025 |
478
|
-25.00% | 33.33% |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.073709 | $0.400018 | 01-09-2025 |
249
|
-81.57% | 442.70% |
|
||
| 47 |
PAX Gold
47
PAXG
|
$4,700.97 | $5,620.35 | 29-01-2026 |
99
|
-16.36% | 19.56% |
|
||
| 48 |
Polkadot
48
DOT
|
$1.3162 | $440.04 | 13-08-2020 |
2094
|
-99.70% | 33,332.27% |
|
||
| 49 |
Uniswap
49
UNI
|
$3.46 | $44.97 | 03-05-2021 |
1831
|
-92.30% | 1,199.30% |
|
||
| 50 |
Mantle
50
MNT
|
$0.664921 | $2.85 | 09-10-2025 |
211
|
-76.64% | 328.06% |
|
34.600 Monedas Monitoreadas - Página 1 de 692
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.