Cap Mercado $2.25T
0.6%
Volumen 24h $89.90B
29.01%
BTC % 58.5824%
-0.33%
ETH % 9.43698%
1.87%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$66,112.37 | $126,149.03 | 06-10-2025 |
253
|
-47.59% | 90.81% |
|
||
| 2 |
Ethereum
2
ETH
|
$1,763.19 | $4,952.50 | 24-08-2025 |
296
|
-64.40% | 180.88% |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4129
|
-17.83% | 21.70% |
|
||
| 4 |
Binance Coin
4
BNB
|
$614.13 | $1,370.15 | 13-10-2025 |
246
|
-55.18% | 123.10% |
|
||
| 5 |
Ripple
5
XRP
|
$1.2265 | $3.84 | 04-01-2018 |
3085
|
-68.08% | 213.24% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0003 | $2.35 | 16-11-2021 |
1673
|
-57.42% | 134.88% |
|
||
| 7 |
Solana
7
SOL
|
$73.78 | $293.71 | 19-01-2025 |
513
|
-74.88% | 298.09% |
|
||
| 8 |
Banana For Scale
8
BANANA
|
$3.02 | $3.97 | 23-05-2026 |
24
|
-23.84% | 31.30% |
|
||
| 9 |
TRON
9
TRX
|
$0.318000 | $0.436473 | 03-12-2024 |
560
|
-27.14% | 37.26% |
|
||
| 10 |
Hyperliquid
10
HYPE
|
$71.92 | $75.35 | 03-06-2026 |
13
|
-4.56% | 4.78% |
|
||
| 11 |
Lido stETH
11
STETH
|
$1,762.84 | $4,982.43 | 16-11-2021 |
1673
|
-64.62% | 182.64% |
|
||
| 12 |
Dogecoin
12
DOGE
|
$0.087210 | $0.737567 | 08-05-2021 |
1865
|
-88.18% | 745.74% |
|
||
| 13 |
UNUS SED LEO
13
LEO
|
$9.65 | $10.39 | 27-04-2026 |
50
|
-7.08% | 7.62% |
|
||
| 14 |
Zcash
14
ZEC
|
$522.44 | $5,941.80 | 29-10-2016 |
3517
|
-91.21% | 1,037.32% |
|
||
| 15 |
Rain
15
RAIN
|
$0.013687 | $0.014825 | 27-05-2026 |
20
|
-7.68% | 8.32% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$66,009.53 | $125,536.72 | 06-10-2025 |
253
|
-47.42% | 90.18% |
|
||
| 17 |
WETH
17
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1673
|
-93.44% | 1,425.27% |
|
||
| 18 |
Stellar
18
XLM
|
$0.217100 | $0.938144 | 04-01-2018 |
3085
|
-76.86% | 332.13% |
|
||
| 19 |
Monero
19
XMR
|
$348.52 | $797.63 | 14-01-2026 |
153
|
-56.31% | 128.86% |
|
||
| 20 |
Wrapped Beacon ETH
20
WBETH
|
$1,935.83 | $5,330.44 | 24-08-2025 |
296
|
-63.68% | 175.36% |
|
||
| 21 |
Cardano
21
ADA
|
$0.177100 | $3.10 | 02-09-2021 |
1748
|
-94.29% | 1,649.96% |
|
||
| 22 |
ChainLink
22
LINK
|
$8.21 | $52.88 | 10-05-2021 |
1863
|
-84.47% | 543.89% |
|
||
| 23 |
Dai
23
DAI
|
$1.0009 | $3.67 | 16-11-2021 |
1673
|
-72.72% | 266.51% |
|
||
| 24 |
USD One
24
USD1
|
$1.0007 | $1.0174 | 08-04-2025 |
434
|
-1.65% | 1.68% |
|
||
| 25 |
TonCoin
25
TON
|
$1.70 | $8.23 | 15-06-2024 |
731
|
-79.34% | 384.08% |
|
||
| 26 |
Ethena USDe
26
USDe
|
$0.9999 | $1.0076 | 03-04-2024 |
804
|
-0.76% | 0.77% |
|
||
| 27 |
Bitcoin Cash
27
BCH
|
$220.60 | $4,355.62 | 20-12-2017 |
3100
|
-94.94% | 1,874.44% |
|
||
| 28 |
BOB
28
BOB
|
$0.005629 | $0.011048 | 27-05-2026 |
20
|
-49.05% | 96.26% |
|
||
| 29 |
MemeCore
29
M
|
$2.95 | $4.83 | 24-04-2026 |
53
|
-38.88% | 63.62% |
|
||
| 30 |
Hedera Hashgraph
30
HBAR
|
$0.082050 | $0.570146 | 16-09-2021 |
1734
|
-85.61% | 594.88% |
|
||
| 31 |
Litecoin
31
LTC
|
$45.64 | $412.96 | 10-05-2021 |
1863
|
-88.95% | 804.82% |
|
||
| 32 |
Wrapped eETH
32
weETH
|
$1,961.96 | $5,296.64 | 24-08-2025 |
296
|
-62.96% | 169.97% |
|
||
| 33 |
Sui
33
SUI
|
$0.785200 | $5.35 | 06-01-2025 |
526
|
-85.32% | 581.37% |
|
||
| 34 |
NEAR Protocol
34
NEAR
|
$2.43 | $20.42 | 16-01-2022 |
1612
|
-88.11% | 741.30% |
|
||
| 35 |
LAB
35
LAB
|
$9.96 | $26.80 | 02-06-2026 |
14
|
-62.85% | 169.18% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000502 | $0.000088 | 28-10-2021 |
1692
|
-94.32% | 1,661.97% |
|
||
| 37 |
Avalanche
37
AVAX
|
$6.81 | $146.22 | 21-11-2021 |
1668
|
-95.34% | 2,046.47% |
|
||
| 38 |
bittensor
38
TAO
|
$261.70 | $759.00 | 07-03-2024 |
831
|
-65.52% | 190.03% |
|
||
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
$0.062069 | $0.969806 | 24-11-2021 |
1665
|
-93.60% | 1,462.47% |
|
||
| 40 |
PayPal USD
40
PYUSD
|
$1.0026 | $131,115.39 | 20-08-2023 |
1031
|
-100.00% | 13,077,282.75% |
|
||
| 41 |
Global Dollar
41
USDG
|
$1.0009 | $1.3332 | 15-01-2025 |
517
|
-24.93% | 33.20% |
|
||
| 42 |
Tether Gold
42
XAUT
|
$4,302.09 | $5,596.47 | 29-01-2026 |
138
|
-23.13% | 30.09% |
|
||
| 43 |
Aave Ethereum USDT
43
AETHUSDT
|
$1.0001 | $1.0246 | 13-05-2026 |
34
|
-2.39% | 2.45% |
|
||
| 44 |
Ondo US Dollar Yield
44
USDY
|
$1.1358 | $1.1709 | 17-09-2025 |
272
|
-2.99% | 3.09% |
|
||
| 45 |
Worldcoin
45
WLD
|
$0.584900 | $11.81 | 10-03-2024 |
828
|
-95.05% | 1,918.67% |
|
||
| 46 |
PAX Gold
46
PAXG
|
$4,312.42 | $5,620.35 | 29-01-2026 |
138
|
-23.27% | 30.33% |
|
||
| 47 |
Aster
47
ASTER
|
$0.670000 | $2.42 | 24-09-2025 |
265
|
-72.27% | 260.58% |
|
||
| 48 |
Ondo
48
ONDO
|
$0.372200 | $2.14 | 16-12-2024 |
547
|
-82.62% | 475.28% |
|
||
| 49 |
Uniswap
49
UNI
|
$2.91 | $44.97 | 03-05-2021 |
1870
|
-93.53% | 1,446.03% |
|
||
| 50 |
Polkadot
50
DOT
|
$1.0070 | $440.04 | 13-08-2020 |
2133
|
-99.77% | 43,598.29% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.