Cap Mercado $2.15T
0.76%
Volumen 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$64,216.01 | $126,149.03 | 06-10-2025 |
278
|
-49.10% | 96.44% |
|
||
| 2 |
Ethereum
2
ETH
|
$1,813.53 | $4,952.50 | 24-08-2025 |
321
|
-63.38% | 173.09% |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4154
|
-17.83% | 21.70% |
|
||
| 4 |
Binance Coin
4
BNB
|
$580.45 | $1,370.15 | 13-10-2025 |
271
|
-57.64% | 136.05% |
|
||
| 5 |
USD Coin
5
USDC
|
$1.0005 | $2.35 | 16-11-2021 |
1698
|
-57.42% | 134.84% |
|
||
| 6 |
Ripple
6
XRP
|
$1.1084 | $3.84 | 04-01-2018 |
3110
|
-71.15% | 246.62% |
|
||
| 7 |
Solana
7
SOL
|
$77.85 | $293.71 | 19-01-2025 |
538
|
-73.49% | 277.27% |
|
||
| 8 |
Banana For Scale
8
BANANA
|
$3.34 | $4.28 | 07-07-2026 |
4
|
-22.04% | 28.27% |
|
||
| 9 |
TRON
9
TRX
|
$0.330400 | $0.436473 | 03-12-2024 |
585
|
-24.30% | 32.10% |
|
||
| 10 |
Hyperliquid
10
HYPE
|
$67.64 | $76.89 | 16-06-2026 |
25
|
-12.04% | 13.69% |
|
||
| 11 |
Lido stETH
11
STETH
|
$1,812.12 | $4,982.43 | 16-11-2021 |
1698
|
-63.63% | 174.95% |
|
||
| 12 |
Dogecoin
12
DOGE
|
$0.074640 | $0.737567 | 08-05-2021 |
1890
|
-89.88% | 888.17% |
|
||
| 13 |
Rain
13
RAIN
|
$0.014515 | $0.016144 | 22-06-2026 |
19
|
-10.09% | 11.22% |
|
||
| 14 |
UNUS SED LEO
14
LEO
|
$9.53 | $10.39 | 27-04-2026 |
75
|
-8.27% | 9.01% |
|
||
| 15 |
Zcash
15
ZEC
|
$521.20 | $5,941.80 | 29-10-2016 |
3542
|
-91.23% | 1,040.02% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$64,203.32 | $125,536.72 | 06-10-2025 |
278
|
-48.86% | 95.53% |
|
||
| 17 |
WETH
17
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1698
|
-93.44% | 1,425.27% |
|
||
| 18 |
Wrapped Beacon ETH
18
WBETH
|
$1,996.88 | $5,330.44 | 24-08-2025 |
321
|
-62.54% | 166.94% |
|
||
| 19 |
Stellar
19
XLM
|
$0.190500 | $0.938144 | 04-01-2018 |
3110
|
-79.69% | 392.46% |
|
||
| 20 |
Cardano
20
ADA
|
$0.169000 | $3.10 | 02-09-2021 |
1773
|
-94.55% | 1,733.84% |
|
||
| 21 |
Monero
21
XMR
|
$323.00 | $797.63 | 14-01-2026 |
178
|
-59.51% | 146.94% |
|
||
| 22 |
ChainLink
22
LINK
|
$8.01 | $52.88 | 10-05-2021 |
1888
|
-84.86% | 560.54% |
|
||
| 23 |
Dai
23
DAI
|
$1.0018 | $3.67 | 16-11-2021 |
1698
|
-72.69% | 266.18% |
|
||
| 24 |
Bitcoin Cash
24
BCH
|
$247.40 | $4,355.62 | 20-12-2017 |
3125
|
-94.32% | 1,660.56% |
|
||
| 25 |
USD One
25
USD1
|
$1.0000 | $1.0174 | 08-04-2025 |
459
|
-1.71% | 1.74% |
|
||
| 26 |
TonCoin
26
TON
|
$1.66 | $8.23 | 15-06-2024 |
756
|
-79.84% | 395.92% |
|
||
| 27 |
Ethena USDe
27
USDe
|
$1.0006 | $1.0076 | 03-04-2024 |
829
|
-0.69% | 0.70% |
|
||
| 28 |
Litecoin
28
LTC
|
$45.14 | $412.96 | 10-05-2021 |
1888
|
-89.07% | 814.84% |
|
||
| 29 |
DeXe
29
DEXE
|
$38.80 | $36.65 | 10-07-2026 |
1
|
5.86% | - |
|
||
| 30 |
Global Dollar
30
USDG
|
$1.0008 | $1.3332 | 15-01-2025 |
542
|
-24.93% | 33.21% |
|
||
| 31 |
Hedera Hashgraph
31
HBAR
|
$0.069130 | $0.570146 | 16-09-2021 |
1759
|
-87.88% | 724.74% |
|
||
| 32 |
Sui
32
SUI
|
$0.741200 | $5.35 | 06-01-2025 |
551
|
-86.15% | 621.82% |
|
||
| 33 |
BOB
33
BOB
|
$0.004196 | $0.011048 | 27-05-2026 |
45
|
-62.02% | 163.32% |
|
||
| 34 |
Avalanche
34
AVAX
|
$6.69 | $146.22 | 21-11-2021 |
1693
|
-95.42% | 2,084.64% |
|
||
| 35 |
PayPal USD
35
PYUSD
|
$0.9978 | $131,115.39 | 20-08-2023 |
1056
|
-100.00% | 13,140,981.04% |
|
||
| 36 |
Cronos / Crypto.com Chain
36
CRO
|
$0.056269 | $0.969806 | 24-11-2021 |
1690
|
-94.20% | 1,623.51% |
|
||
| 37 |
SHIBA INU
37
SHIB
|
$0.00000436 | $0.000088 | 28-10-2021 |
1717
|
-95.07% | 1,928.69% |
|
||
| 38 |
Aave Ethereum USDT
38
AETHUSDT
|
$1.0000 | $1.0278 | 01-07-2026 |
10
|
-2.70% | 2.78% |
|
||
| 39 |
Tether Gold
39
XAUT
|
$4,100.44 | $5,596.47 | 29-01-2026 |
163
|
-26.73% | 36.48% |
|
||
| 40 |
NEAR Protocol
40
NEAR
|
$1.90 | $20.42 | 16-01-2022 |
1637
|
-90.70% | 975.22% |
|
||
| 41 |
bittensor
41
TAO
|
$212.40 | $759.00 | 07-03-2024 |
856
|
-72.02% | 257.35% |
|
||
| 42 |
Uniswap
42
UNI
|
$3.74 | $44.97 | 03-05-2021 |
1895
|
-91.70% | 1,104.12% |
|
||
| 43 |
Ondo US Dollar Yield
43
USDY
|
$1.1393 | $1.1709 | 17-09-2025 |
297
|
-2.69% | 2.77% |
|
||
| 44 |
PAX Gold
44
PAXG
|
$4,103.05 | $5,620.35 | 29-01-2026 |
163
|
-27.00% | 36.98% |
|
||
| 45 |
Aster
45
ASTER
|
$0.631000 | $2.42 | 24-09-2025 |
290
|
-73.88% | 282.87% |
|
||
| 46 |
Okex
46
OKB
|
$80.90 | $256.48 | 22-08-2025 |
323
|
-68.46% | 217.02% |
|
||
| 47 |
MemeCore
47
M
|
$1.2796 | $4.83 | 24-04-2026 |
78
|
-73.52% | 277.64% |
|
||
| 48 |
HTX
48
HTX
|
$0.00000184 | $0.00000356 | 03-12-2024 |
585
|
-48.21% | 93.07% |
|
||
| 49 |
Ondo
49
ONDO
|
$0.330600 | $2.14 | 16-12-2024 |
572
|
-84.56% | 547.67% |
|
||
| 50 |
Ripple USD
50
RLUSD
|
$1.0007 | $1.0171 | 21-12-2024 |
567
|
-1.62% | 1.64% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.