Cap Mercado $2.75T
1.12%
Volumen 24h $294.61B
20.77%
BTC % 55.29%
0.5%
ETH % 10.18%
0%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$75,969.44 | $126,149.03 | 06-10-2025 |
196
|
-39.78% | 66.05% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,320.66 | $4,952.50 | 24-08-2025 |
239
|
-53.14% | 113.41% |
|
||
| 3 |
Tether
3
USDT
|
$1.0004 | $1.2155 | 25-02-2015 |
4072
|
-17.70% | 21.50% |
|
||
| 4 |
Ripple
4
XRP
|
$1.4279 | $3.84 | 04-01-2018 |
3028
|
-62.83% | 169.05% |
|
||
| 5 |
Binance Coin
5
BNB
|
$630.30 | $1,370.15 | 13-10-2025 |
189
|
-54.00% | 117.38% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1616
|
-57.45% | 135.01% |
|
||
| 7 |
Solana
7
SOL
|
$85.80 | $293.71 | 19-01-2025 |
456
|
-70.79% | 242.31% |
|
||
| 8 |
TRON
8
TRX
|
$0.328572 | $0.436473 | 03-12-2024 |
503
|
-24.72% | 32.84% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.327618 | $0.369138 | 14-08-2025 |
249
|
-11.25% | 12.67% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,307.07 | $4,982.43 | 16-11-2021 |
1616
|
-53.70% | 115.96% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.095563 | $0.737567 | 08-05-2021 |
1808
|
-87.04% | 671.81% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9998 | $1.58 | 24-09-2024 |
573
|
-36.80% | 58.23% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$41.31 | $59.38 | 18-09-2025 |
214
|
-30.43% | 43.75% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,846.94 | $6,452.82 | 17-11-2021 |
1615
|
-55.88% | 126.66% |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.28 | $10.16 | 19-04-2026 |
1
|
1.24% | - |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$75,850.11 | $125,536.72 | 06-10-2025 |
196
|
-39.58% | 65.51% |
|
||
| 17 |
Cardano
17
ADA
|
$0.249524 | $3.10 | 02-09-2021 |
1691
|
-91.95% | 1,142.04% |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$444.90 | $4,355.62 | 20-12-2017 |
3043
|
-89.79% | 879.01% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,545.24 | $5,330.44 | 24-08-2025 |
239
|
-52.25% | 109.43% |
|
||
| 20 |
WETH
20
WETH
|
$2,326.84 | $33,329.43 | 16-11-2021 |
1616
|
-93.02% | 1,332.39% |
|
||
| 21 |
ChainLink
21
LINK
|
$9.32 | $52.88 | 10-05-2021 |
1806
|
-82.37% | 467.17% |
|
||
| 22 |
Monero
22
XMR
|
$353.36 | $797.63 | 14-01-2026 |
96
|
-55.70% | 125.73% |
|
||
| 23 |
Canton Network
23
CANTONNETWOR1
|
$0.157324 | $0.194148 | 03-02-2026 |
76
|
-18.97% | 23.41% |
|
||
| 24 |
Aave Ethereum WETH
24
AETHWETH
|
$2,304.29 | $4,949.70 | 24-08-2025 |
239
|
-53.45% | 114.80% |
|
||
| 25 |
Stellar
25
XLM
|
$0.172928 | $0.938144 | 04-01-2018 |
3028
|
-81.57% | 442.50% |
|
||
| 26 |
Wrapped eETH
26
weETH
|
$2,529.75 | $5,296.64 | 24-08-2025 |
239
|
-52.24% | 109.37% |
|
||
| 27 |
Coinbase Wrapped BTC
27
CBBTC
|
$76,126.96 | $125,474.03 | 06-10-2025 |
196
|
-39.33% | 64.82% |
|
||
| 28 |
Dai
28
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1616
|
-72.74% | 266.89% |
|
||
| 29 |
Zcash
29
ZEC
|
$317.14 | $5,941.80 | 29-10-2016 |
3460
|
-94.66% | 1,773.58% |
|
||
| 30 |
Ethena USDe
30
USDe
|
$0.9997 | $1.0076 | 03-04-2024 |
747
|
-0.78% | 0.79% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$76,094.21 | $125,664.40 | 06-10-2025 |
196
|
-39.45% | 65.14% |
|
||
| 32 |
MemeCore
32
M
|
$3.55 | $4.66 | 18-04-2026 |
2
|
-23.71% | 31.07% |
|
||
| 33 |
Litecoin
33
LTC
|
$55.11 | $412.96 | 10-05-2021 |
1806
|
-86.65% | 649.29% |
|
||
| 34 |
USD One
34
USD1
|
$0.9999 | $1.0174 | 08-04-2025 |
377
|
-1.72% | 1.75% |
|
||
| 35 |
USDT0
35
USDT0
|
$1.0008 | $1.0208 | 12-11-2025 |
159
|
-1.96% | 2.00% |
|
||
| 36 |
Avalanche
36
AVAX
|
$9.38 | $146.22 | 21-11-2021 |
1611
|
-93.58% | 1,458.68% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.089373 | $0.570146 | 16-09-2021 |
1677
|
-84.32% | 537.94% |
|
||
| 38 |
Sui
38
SUI
|
$0.950008 | $5.35 | 06-01-2025 |
469
|
-82.24% | 463.16% |
|
||
| 39 |
PayPal USD
39
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
974
|
-100.00% | 13,114,866.67% |
|
||
| 40 |
Rain
40
RAIN
|
$0.007588 | $0.010775 | 09-02-2026 |
70
|
-29.58% | 42.01% |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000604 | $0.000088 | 28-10-2021 |
1635
|
-93.18% | 1,365.39% |
|
||
| 42 |
TonCoin
42
TON
|
$1.3378 | $8.23 | 15-06-2024 |
674
|
-83.75% | 515.51% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.070345 | $0.969806 | 24-11-2021 |
1608
|
-92.75% | 1,278.64% |
|
||
| 44 |
Ethena Staked USDe
44
sUSDe
|
$1.2264 | $1.2277 | 18-04-2026 |
2
|
-0.11% | 0.11% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,799.07 | $5,596.47 | 29-01-2026 |
81
|
-14.25% | 16.62% |
|
||
| 46 |
bittensor
46
TAO
|
$246.34 | $759.00 | 07-03-2024 |
774
|
-67.54% | 208.12% |
|
||
| 47 |
Aave Ethereum USDT
47
AETHUSDT
|
$1.0004 | $1.0038 | 10-10-2025 |
192
|
-0.34% | 0.34% |
|
||
| 48 |
World Liberty Financial
48
WORLDLIBERTY3
|
$0.078855 | $0.400018 | 01-09-2025 |
231
|
-80.29% | 407.28% |
|
||
| 49 |
PAX Gold
49
PAXG
|
$4,802.87 | $5,620.35 | 29-01-2026 |
81
|
-14.55% | 17.02% |
|
||
| 50 |
Global Dollar
50
USDG
|
$0.9999 | $1.3332 | 15-01-2025 |
460
|
-25.00% | 33.33% |
|
34.505 Monedas Monitoreadas - Página 1 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.