Cap Mercado $2.81T
1.75%
Volumen 24h $263.55B
37.71%
BTC % 56.74%
0.12%
ETH % 10.13%
0.79%
Monedas
34.571
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$79,604.21 | $126,149.03 | 06-10-2025 |
210
|
-36.90% | 58.47% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,358.64 | $4,952.50 | 24-08-2025 |
253
|
-52.37% | 109.97% |
|
||
| 3 |
Tether
3
USDT
|
$0.9997 | $1.2155 | 25-02-2015 |
4086
|
-17.75% | 21.58% |
|
||
| 4 |
Ripple
4
XRP
|
$1.4092 | $3.84 | 04-01-2018 |
3042
|
-63.32% | 172.63% |
|
||
| 5 |
Binance Coin
5
BNB
|
$628.20 | $1,370.15 | 13-10-2025 |
203
|
-54.15% | 118.11% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1630
|
-57.44% | 134.98% |
|
||
| 7 |
Solana
7
SOL
|
$84.80 | $293.71 | 19-01-2025 |
470
|
-71.13% | 246.37% |
|
||
| 8 |
TRON
8
TRX
|
$0.338991 | $0.436473 | 03-12-2024 |
517
|
-22.33% | 28.76% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,367.45 | $4,982.43 | 16-11-2021 |
1630
|
-52.48% | 110.46% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.112120 | $0.737567 | 08-05-2021 |
1822
|
-84.80% | 557.84% |
|
||
| 11 |
Sky Dollar
11
USDS
|
$0.9997 | $1.58 | 24-09-2024 |
587
|
-36.81% | 58.25% |
|
||
| 12 |
Hyperliquid
12
HYPE
|
$41.77 | $59.38 | 18-09-2025 |
228
|
-29.66% | 42.17% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$2,924.88 | $6,452.82 | 17-11-2021 |
1629
|
-54.67% | 120.62% |
|
||
| 14 |
UNUS SED LEO
14
LEO
|
$10.32 | $10.39 | 27-04-2026 |
7
|
-0.62% | 0.62% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$79,624.42 | $125,536.72 | 06-10-2025 |
210
|
-36.57% | 57.66% |
|
||
| 16 |
Cardano
16
ADA
|
$0.251389 | $3.10 | 02-09-2021 |
1705
|
-91.89% | 1,132.82% |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$446.56 | $4,355.62 | 20-12-2017 |
3057
|
-89.75% | 875.36% |
|
||
| 18 |
Wrapped Beacon ETH
18
WBETH
|
$2,596.32 | $5,330.44 | 24-08-2025 |
253
|
-51.29% | 105.31% |
|
||
| 19 |
WETH
19
WETH
|
$2,370.76 | $33,329.43 | 16-11-2021 |
1630
|
-92.89% | 1,305.86% |
|
||
| 20 |
Monero
20
XMR
|
$401.65 | $797.63 | 14-01-2026 |
110
|
-49.64% | 98.59% |
|
||
| 21 |
Zcash
21
ZEC
|
$413.81 | $5,941.80 | 29-10-2016 |
3474
|
-93.04% | 1,335.89% |
|
||
| 22 |
ChainLink
22
LINK
|
$9.32 | $52.88 | 10-05-2021 |
1820
|
-82.37% | 467.37% |
|
||
| 23 |
Coinbase Wrapped BTC
23
CBBTC
|
$79,896.04 | $125,474.03 | 06-10-2025 |
210
|
-36.32% | 57.05% |
|
||
| 24 |
Canton Network
24
CANTONNETWOR1
|
$0.148766 | $0.194148 | 03-02-2026 |
90
|
-23.37% | 30.51% |
|
||
| 25 |
Dai
25
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1630
|
-72.75% | 266.91% |
|
||
| 26 |
Stellar
26
XLM
|
$0.159933 | $0.938144 | 04-01-2018 |
3042
|
-82.95% | 486.59% |
|
||
| 27 |
Wrapped eETH
27
weETH
|
$2,588.44 | $5,296.64 | 24-08-2025 |
253
|
-51.13% | 104.63% |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$79,827.19 | $125,664.40 | 06-10-2025 |
210
|
-36.48% | 57.42% |
|
||
| 29 |
Aave Ethereum WETH
29
AETHWETH
|
$2,370.03 | $4,949.70 | 24-08-2025 |
253
|
-52.12% | 108.85% |
|
||
| 30 |
USD One
30
USD1
|
$0.9997 | $1.0174 | 08-04-2025 |
391
|
-1.75% | 1.78% |
|
||
| 31 |
Litecoin
31
LTC
|
$55.83 | $412.96 | 10-05-2021 |
1820
|
-86.48% | 639.71% |
|
||
| 32 |
USDT0
32
USDT0
|
$0.9989 | $1.0208 | 12-11-2025 |
173
|
-2.15% | 2.19% |
|
||
| 33 |
Avalanche
33
AVAX
|
$9.23 | $146.22 | 21-11-2021 |
1625
|
-93.69% | 1,484.71% |
|
||
| 34 |
Ethena USDe
34
USDe
|
$0.9991 | $1.0076 | 03-04-2024 |
761
|
-0.84% | 0.85% |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.088945 | $0.570146 | 16-09-2021 |
1691
|
-84.40% | 541.01% |
|
||
| 36 |
Sui
36
SUI
|
$0.939664 | $5.35 | 06-01-2025 |
483
|
-82.44% | 469.36% |
|
||
| 37 |
SHIBA INU
37
SHIB
|
$0.00000625 | $0.000088 | 28-10-2021 |
1649
|
-92.94% | 1,315.67% |
|
||
| 38 |
MemeCore
38
M
|
$2.76 | $4.83 | 24-04-2026 |
10
|
-42.82% | 74.90% |
|
||
| 39 |
Rain
39
RAIN
|
$0.007513 | $0.010775 | 09-02-2026 |
84
|
-30.27% | 43.42% |
|
||
| 40 |
TonCoin
40
TON
|
$1.3872 | $8.23 | 15-06-2024 |
688
|
-83.15% | 493.58% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
988
|
-100.00% | 13,116,053.65% |
|
||
| 42 |
bittensor
42
TAO
|
$289.34 | $759.00 | 07-03-2024 |
788
|
-61.88% | 162.32% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.068693 | $0.969806 | 24-11-2021 |
1622
|
-92.92% | 1,311.80% |
|
||
| 44 |
Tether Gold
44
XAUT
|
$4,574.42 | $5,596.47 | 29-01-2026 |
95
|
-18.26% | 22.34% |
|
||
| 45 |
Global Dollar
45
USDG
|
$0.9997 | $1.3332 | 15-01-2025 |
474
|
-25.02% | 33.36% |
|
||
| 46 |
PAX Gold
46
PAXG
|
$4,572.99 | $5,620.35 | 29-01-2026 |
95
|
-18.64% | 22.90% |
|
||
| 47 |
Uniswap
47
UNI
|
$3.37 | $44.97 | 03-05-2021 |
1827
|
-92.50% | 1,232.88% |
|
||
| 48 |
Mantle
48
MNT
|
$0.640009 | $2.85 | 09-10-2025 |
207
|
-77.51% | 344.72% |
|
||
| 49 |
Polkadot
49
DOT
|
$1.2369 | $440.04 | 13-08-2020 |
2090
|
-99.72% | 35,476.00% |
|
||
| 50 |
Ethena Staked USDe
50
sUSDe
|
$1.2289 | $1.2289 | 03-05-2026 |
1
|
- | - |
|
34.571 Monedas Monitoreadas - Página 1 de 692
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.