Cap Mercado $2.79T
-0.08%
Volumen 24h $230.91B
-19.53%
BTC % 55.8%
0.03%
ETH % 10.04%
0.19%
Monedas
34.531
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$77,626.71 | $126,149.03 | 06-10-2025 |
201
|
-38.46% | 62.51% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,316.87 | $4,952.50 | 24-08-2025 |
244
|
-53.22% | 113.76% |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | $1.2155 | 25-02-2015 |
4077
|
-17.72% | 21.54% |
|
||
| 4 |
Ripple
4
XRP
|
$1.4315 | $3.84 | 04-01-2018 |
3033
|
-62.74% | 168.38% |
|
||
| 5 |
Binance Coin
5
BNB
|
$633.35 | $1,370.15 | 13-10-2025 |
194
|
-53.78% | 116.33% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1621
|
-57.45% | 135.02% |
|
||
| 7 |
Solana
7
SOL
|
$86.57 | $293.71 | 19-01-2025 |
461
|
-70.52% | 239.26% |
|
||
| 8 |
TRON
8
TRX
|
$0.323049 | $0.436473 | 03-12-2024 |
508
|
-25.99% | 35.11% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.323853 | $0.369138 | 14-08-2025 |
254
|
-12.27% | 13.98% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,310.99 | $4,982.43 | 16-11-2021 |
1621
|
-53.62% | 115.60% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.098210 | $0.737567 | 08-05-2021 |
1813
|
-86.68% | 651.01% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9996 | $1.58 | 24-09-2024 |
578
|
-36.81% | 58.27% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$41.52 | $59.38 | 18-09-2025 |
219
|
-30.08% | 43.01% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,848.44 | $6,452.82 | 17-11-2021 |
1620
|
-55.86% | 126.54% |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.25 | $10.38 | 21-04-2026 |
4
|
-1.25% | 1.26% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$77,403.23 | $125,536.72 | 06-10-2025 |
201
|
-38.34% | 62.19% |
|
||
| 17 |
Cardano
17
ADA
|
$0.252451 | $3.10 | 02-09-2021 |
1696
|
-91.85% | 1,127.64% |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$454.26 | $4,355.62 | 20-12-2017 |
3048
|
-89.57% | 858.85% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,536.59 | $5,330.44 | 24-08-2025 |
244
|
-52.41% | 110.14% |
|
||
| 20 |
WETH
20
WETH
|
$2,316.20 | $33,329.43 | 16-11-2021 |
1621
|
-93.05% | 1,338.97% |
|
||
| 21 |
ChainLink
21
LINK
|
$9.41 | $52.88 | 10-05-2021 |
1811
|
-82.20% | 461.77% |
|
||
| 22 |
Monero
22
XMR
|
$370.32 | $797.63 | 14-01-2026 |
101
|
-53.57% | 115.39% |
|
||
| 23 |
Zcash
23
ZEC
|
$356.09 | $5,941.80 | 29-10-2016 |
3465
|
-94.01% | 1,568.61% |
|
||
| 24 |
Canton Network
24
CANTONNETWOR1
|
$0.152243 | $0.194148 | 03-02-2026 |
81
|
-21.58% | 27.53% |
|
||
| 25 |
Stellar
25
XLM
|
$0.171999 | $0.938144 | 04-01-2018 |
3033
|
-81.67% | 445.44% |
|
||
| 26 |
Coinbase Wrapped BTC
26
CBBTC
|
$77,628.75 | $125,474.03 | 06-10-2025 |
201
|
-38.13% | 61.63% |
|
||
| 27 |
MemeCore
27
M
|
$4.27 | $4.83 | 24-04-2026 |
1
|
-11.70% | 13.25% |
|
||
| 28 |
Dai
28
DAI
|
$0.9997 | $3.67 | 16-11-2021 |
1621
|
-72.75% | 266.95% |
|
||
| 29 |
Wrapped eETH
29
weETH
|
$2,524.10 | $5,296.64 | 24-08-2025 |
244
|
-52.35% | 109.84% |
|
||
| 30 |
Aave Ethereum WETH
30
AETHWETH
|
$2,316.02 | $4,949.70 | 24-08-2025 |
244
|
-53.21% | 113.72% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$77,654.40 | $125,664.40 | 06-10-2025 |
201
|
-38.20% | 61.83% |
|
||
| 32 |
USD One
32
USD1
|
$0.9998 | $1.0174 | 08-04-2025 |
382
|
-1.73% | 1.76% |
|
||
| 33 |
Litecoin
33
LTC
|
$56.39 | $412.96 | 10-05-2021 |
1811
|
-86.34% | 632.32% |
|
||
| 34 |
USDT0
34
USDT0
|
$1.0001 | $1.0208 | 12-11-2025 |
164
|
-2.02% | 2.07% |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.41 | $146.22 | 21-11-2021 |
1616
|
-93.56% | 1,453.11% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.091623 | $0.570146 | 16-09-2021 |
1682
|
-83.93% | 522.27% |
|
||
| 37 |
Ethena USDe
37
USDe
|
$0.9993 | $1.0076 | 03-04-2024 |
752
|
-0.82% | 0.82% |
|
||
| 38 |
Sui
38
SUI
|
$0.945412 | $5.35 | 06-01-2025 |
474
|
-82.33% | 465.90% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000620 | $0.000088 | 28-10-2021 |
1640
|
-92.99% | 1,325.94% |
|
||
| 40 |
Rain
40
RAIN
|
$0.007551 | $0.010775 | 09-02-2026 |
75
|
-29.93% | 42.71% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9995 | $131,115.39 | 20-08-2023 |
979
|
-100.00% | 13,117,465.50% |
|
||
| 42 |
TonCoin
42
TON
|
$1.3368 | $8.23 | 15-06-2024 |
679
|
-83.77% | 515.96% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.070220 | $0.969806 | 24-11-2021 |
1613
|
-92.76% | 1,281.09% |
|
||
| 44 |
bittensor
44
TAO
|
$251.27 | $759.00 | 07-03-2024 |
779
|
-66.89% | 202.07% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,696.03 | $5,596.47 | 29-01-2026 |
86
|
-16.09% | 19.17% |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.075455 | $0.400018 | 01-09-2025 |
236
|
-81.14% | 430.14% |
|
||
| 47 |
Global Dollar
47
USDG
|
$0.9997 | $1.3332 | 15-01-2025 |
465
|
-25.01% | 33.35% |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,700.11 | $5,620.35 | 29-01-2026 |
86
|
-16.37% | 19.58% |
|
||
| 49 |
Ethena Staked USDe
49
sUSDe
|
$1.2277 | $1.2278 | 23-04-2026 |
2
|
-0.01% | 0.01% |
|
||
| 50 |
Mantle
50
MNT
|
$0.658051 | $2.85 | 09-10-2025 |
198
|
-76.88% | 332.53% |
|
34.531 Monedas Monitoreadas - Página 1 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.