Cap Mercado $2.83T
-1.3%
Volumen 24h $206.51B
-47.07%
BTC % 56.78%
-0.12%
ETH % 9.77%
-0.71%
Monedas
34.601
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$80,194.10 | $126,149.03 | 06-10-2025 |
214
|
-36.43% | 57.30% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,290.34 | $4,952.50 | 24-08-2025 |
257
|
-53.75% | 116.23% |
|
||
| 3 |
Tether
3
USDT
|
$0.9998 | $1.2155 | 25-02-2015 |
4090
|
-17.74% | 21.57% |
|
||
| 4 |
Binance Coin
4
BNB
|
$640.16 | $1,370.15 | 13-10-2025 |
207
|
-53.28% | 114.03% |
|
||
| 5 |
Ripple
5
XRP
|
$1.3902 | $3.84 | 04-01-2018 |
3046
|
-63.82% | 176.36% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1634
|
-57.44% | 134.99% |
|
||
| 7 |
Solana
7
SOL
|
$88.57 | $293.71 | 19-01-2025 |
474
|
-69.84% | 231.60% |
|
||
| 8 |
TRON
8
TRX
|
$0.347964 | $0.436473 | 03-12-2024 |
521
|
-20.28% | 25.44% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,283.11 | $4,982.43 | 16-11-2021 |
1634
|
-54.18% | 118.23% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.107390 | $0.737567 | 08-05-2021 |
1826
|
-85.44% | 586.81% |
|
||
| 11 |
Hyperliquid
11
HYPE
|
$42.40 | $59.38 | 18-09-2025 |
232
|
-28.59% | 40.04% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9997 | $1.58 | 24-09-2024 |
591
|
-36.81% | 58.25% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$2,816.74 | $6,452.82 | 17-11-2021 |
1633
|
-56.35% | 129.09% |
|
||
| 14 |
Cardano
14
ADA
|
$0.264091 | $3.10 | 02-09-2021 |
1709
|
-91.48% | 1,073.53% |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.38 | $10.39 | 27-04-2026 |
11
|
-0.07% | 0.07% |
|
||
| 16 |
Zcash
16
ZEC
|
$575.19 | $5,941.80 | 29-10-2016 |
3478
|
-90.32% | 933.02% |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$79,617.89 | $125,536.72 | 06-10-2025 |
214
|
-36.58% | 57.67% |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$450.27 | $4,355.62 | 20-12-2017 |
3061
|
-89.66% | 867.34% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,500.40 | $5,330.44 | 24-08-2025 |
257
|
-53.09% | 113.18% |
|
||
| 20 |
WETH
20
WETH
|
$2,284.23 | $33,329.43 | 16-11-2021 |
1634
|
-93.15% | 1,359.11% |
|
||
| 21 |
Monero
21
XMR
|
$401.24 | $797.63 | 14-01-2026 |
114
|
-49.70% | 98.79% |
|
||
| 22 |
ChainLink
22
LINK
|
$9.90 | $52.88 | 10-05-2021 |
1824
|
-81.27% | 434.02% |
|
||
| 23 |
TonCoin
23
TON
|
$2.57 | $8.23 | 15-06-2024 |
692
|
-68.75% | 219.98% |
|
||
| 24 |
Coinbase Wrapped BTC
24
CBBTC
|
$79,895.45 | $125,474.03 | 06-10-2025 |
214
|
-36.33% | 57.05% |
|
||
| 25 |
Canton Network
25
CANTONNETWOR1
|
$0.145199 | $0.194148 | 03-02-2026 |
94
|
-25.21% | 33.71% |
|
||
| 26 |
Dai
26
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1634
|
-72.74% | 266.88% |
|
||
| 27 |
Stellar
27
XLM
|
$0.159096 | $0.938144 | 04-01-2018 |
3046
|
-83.04% | 489.67% |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$79,864.59 | $125,664.40 | 06-10-2025 |
214
|
-36.45% | 57.35% |
|
||
| 29 |
Wrapped eETH
29
weETH
|
$2,495.44 | $5,296.64 | 24-08-2025 |
257
|
-52.89% | 112.25% |
|
||
| 30 |
MemeCore
30
M
|
$3.66 | $4.83 | 24-04-2026 |
14
|
-24.33% | 32.14% |
|
||
| 31 |
Aave Ethereum WETH
31
AETHWETH
|
$2,282.23 | $4,949.70 | 24-08-2025 |
257
|
-53.89% | 116.88% |
|
||
| 32 |
USD One
32
USD1
|
$0.9995 | $1.0174 | 08-04-2025 |
395
|
-1.76% | 1.80% |
|
||
| 33 |
Litecoin
33
LTC
|
$56.50 | $412.96 | 10-05-2021 |
1824
|
-86.32% | 630.91% |
|
||
| 34 |
Avalanche
34
AVAX
|
$9.59 | $146.22 | 21-11-2021 |
1629
|
-93.44% | 1,425.16% |
|
||
| 35 |
USDT0
35
USDT0
|
$1.0006 | $1.0208 | 12-11-2025 |
177
|
-1.97% | 2.01% |
|
||
| 36 |
Ethena USDe
36
USDe
|
$0.9995 | $1.0076 | 03-04-2024 |
765
|
-0.80% | 0.81% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.090985 | $0.570146 | 16-09-2021 |
1695
|
-84.04% | 526.64% |
|
||
| 38 |
Sui
38
SUI
|
$0.981464 | $5.35 | 06-01-2025 |
487
|
-81.66% | 445.11% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000633 | $0.000088 | 28-10-2021 |
1653
|
-92.85% | 1,298.21% |
|
||
| 40 |
Rain
40
RAIN
|
$0.007518 | $0.010775 | 09-02-2026 |
88
|
-30.23% | 43.33% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9998 | $131,115.39 | 20-08-2023 |
992
|
-100.00% | 13,114,239.81% |
|
||
| 42 |
bittensor
42
TAO
|
$307.67 | $759.00 | 07-03-2024 |
792
|
-59.46% | 146.70% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.069675 | $0.969806 | 24-11-2021 |
1626
|
-92.82% | 1,291.90% |
|
||
| 44 |
Tether Gold
44
XAUT
|
$4,711.14 | $5,596.47 | 29-01-2026 |
99
|
-15.82% | 18.79% |
|
||
| 45 |
Global Dollar
45
USDG
|
$0.9998 | $1.3332 | 15-01-2025 |
478
|
-25.01% | 33.35% |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.072879 | $0.400018 | 01-09-2025 |
249
|
-81.78% | 448.88% |
|
||
| 47 |
PAX Gold
47
PAXG
|
$4,713.99 | $5,620.35 | 29-01-2026 |
99
|
-16.13% | 19.23% |
|
||
| 48 |
Polkadot
48
DOT
|
$1.3190 | $440.04 | 13-08-2020 |
2094
|
-99.70% | 33,262.18% |
|
||
| 49 |
Uniswap
49
UNI
|
$3.49 | $44.97 | 03-05-2021 |
1831
|
-92.25% | 1,190.26% |
|
||
| 50 |
Mantle
50
MNT
|
$0.666655 | $2.85 | 09-10-2025 |
211
|
-76.58% | 326.95% |
|
34.601 Monedas Monitoreadas - Página 1 de 693
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.