Cap Mercado $2.19T
1.15%
Volumen 24h $55.22B
-24.33%
BTC % 58.5532%
0.6%
ETH % 10.1586%
-0.39%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$64,016.00 | $126,149.03 | 06-10-2025 |
285
|
-49.25% | 97.06% |
|
||
| 2 |
Ethereum
2
ETH
|
$1,845.05 | $4,952.50 | 24-08-2025 |
328
|
-62.75% | 168.42% |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4161
|
-17.83% | 21.70% |
|
||
| 4 |
Binance Coin
4
BNB
|
$567.72 | $1,370.15 | 13-10-2025 |
278
|
-58.57% | 141.34% |
|
||
| 5 |
USD Coin
5
USDC
|
$1.0006 | $2.35 | 16-11-2021 |
1705
|
-57.41% | 134.81% |
|
||
| 6 |
Ripple
6
XRP
|
$1.0895 | $3.84 | 04-01-2018 |
3117
|
-71.64% | 252.63% |
|
||
| 7 |
Solana
7
SOL
|
$74.92 | $293.71 | 19-01-2025 |
545
|
-74.49% | 292.03% |
|
||
| 8 |
Banana For Scale
8
BANANA
|
$3.37 | $4.28 | 07-07-2026 |
11
|
-21.20% | 26.90% |
|
||
| 9 |
TRON
9
TRX
|
$0.322100 | $0.436473 | 03-12-2024 |
592
|
-26.20% | 35.51% |
|
||
| 10 |
Lido stETH
10
STETH
|
$1,834.14 | $4,982.43 | 16-11-2021 |
1705
|
-63.19% | 171.65% |
|
||
| 11 |
Hyperliquid
11
HYPE
|
$59.23 | $76.89 | 16-06-2026 |
32
|
-22.98% | 29.83% |
|
||
| 12 |
Dogecoin
12
DOGE
|
$0.072330 | $0.737567 | 08-05-2021 |
1897
|
-90.19% | 919.72% |
|
||
| 13 |
Rain
13
RAIN
|
$0.014100 | $0.016144 | 22-06-2026 |
26
|
-12.66% | 14.50% |
|
||
| 14 |
Zcash
14
ZEC
|
$537.96 | $5,941.80 | 29-10-2016 |
3549
|
-90.95% | 1,004.51% |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$9.78 | $10.39 | 27-04-2026 |
82
|
-5.81% | 6.17% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$63,985.55 | $125,536.72 | 06-10-2025 |
285
|
-49.03% | 96.20% |
|
||
| 17 |
WETH
17
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1705
|
-93.44% | 1,425.27% |
|
||
| 18 |
Wrapped Beacon ETH
18
WBETH
|
$2,032.80 | $5,330.44 | 24-08-2025 |
328
|
-61.86% | 162.22% |
|
||
| 19 |
Stellar
19
XLM
|
$0.184900 | $0.938144 | 04-01-2018 |
3117
|
-80.29% | 407.38% |
|
||
| 20 |
Monero
20
XMR
|
$328.78 | $797.63 | 14-01-2026 |
185
|
-58.78% | 142.60% |
|
||
| 21 |
ChainLink
21
LINK
|
$8.25 | $52.88 | 10-05-2021 |
1895
|
-84.40% | 541.08% |
|
||
| 22 |
Cardano
22
ADA
|
$0.166300 | $3.10 | 02-09-2021 |
1780
|
-94.63% | 1,763.61% |
|
||
| 23 |
USD One
23
USD1
|
$1.0000 | $1.0174 | 08-04-2025 |
466
|
-1.71% | 1.74% |
|
||
| 24 |
Dai
24
DAI
|
$1.0010 | $3.67 | 16-11-2021 |
1705
|
-72.71% | 266.47% |
|
||
| 25 |
Bitcoin Cash
25
BCH
|
$218.70 | $4,355.62 | 20-12-2017 |
3132
|
-94.98% | 1,891.60% |
|
||
| 26 |
TonCoin
26
TON
|
$1.4878 | $8.23 | 15-06-2024 |
763
|
-81.93% | 453.47% |
|
||
| 27 |
Ethena USDe
27
USDe
|
$1.0006 | $1.0076 | 03-04-2024 |
836
|
-0.69% | 0.70% |
|
||
| 28 |
Litecoin
28
LTC
|
$45.56 | $412.96 | 10-05-2021 |
1895
|
-88.97% | 806.41% |
|
||
| 29 |
Global Dollar
29
USDG
|
$1.0009 | $1.3332 | 15-01-2025 |
549
|
-24.93% | 33.20% |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$1.0001 | $1.0278 | 01-07-2026 |
17
|
-2.70% | 2.77% |
|
||
| 31 |
Sui
31
SUI
|
$0.735800 | $5.35 | 06-01-2025 |
558
|
-86.25% | 627.11% |
|
||
| 32 |
DeXe
32
DEXE
|
$35.42 | $48.91 | 13-07-2026 |
5
|
-27.58% | 38.09% |
|
||
| 33 |
Hedera Hashgraph
33
HBAR
|
$0.066230 | $0.570146 | 16-09-2021 |
1766
|
-88.38% | 760.86% |
|
||
| 34 |
PayPal USD
34
PYUSD
|
$0.9974 | $131,115.39 | 20-08-2023 |
1063
|
-100.00% | 13,145,235.61% |
|
||
| 35 |
Cronos / Crypto.com Chain
35
CRO
|
$0.060839 | $0.969806 | 24-11-2021 |
1697
|
-93.73% | 1,494.06% |
|
||
| 36 |
Avalanche
36
AVAX
|
$6.61 | $146.22 | 21-11-2021 |
1700
|
-95.48% | 2,112.74% |
|
||
| 37 |
BOB
37
BOB
|
$0.003993 | $0.011048 | 27-05-2026 |
52
|
-63.85% | 176.66% |
|
||
| 38 |
NEAR Protocol
38
NEAR
|
$1.91 | $20.42 | 16-01-2022 |
1644
|
-90.65% | 969.58% |
|
||
| 39 |
Tether Gold
39
XAUT
|
$4,012.73 | $5,596.47 | 29-01-2026 |
170
|
-28.30% | 39.47% |
|
||
| 40 |
SHIBA INU
40
SHIB
|
$0.00000417 | $0.000088 | 28-10-2021 |
1724
|
-95.29% | 2,021.12% |
|
||
| 41 |
Uniswap
41
UNI
|
$3.51 | $44.97 | 03-05-2021 |
1902
|
-92.19% | 1,180.95% |
|
||
| 42 |
bittensor
42
TAO
|
$194.30 | $759.00 | 07-03-2024 |
863
|
-74.40% | 290.64% |
|
||
| 43 |
Ondo US Dollar Yield
43
USDY
|
$1.1406 | $1.1709 | 17-09-2025 |
304
|
-2.58% | 2.65% |
|
||
| 44 |
Ondo
44
ONDO
|
$0.372600 | $2.14 | 16-12-2024 |
579
|
-82.60% | 474.67% |
|
||
| 45 |
PAX Gold
45
PAXG
|
$4,013.35 | $5,620.35 | 29-01-2026 |
170
|
-28.59% | 40.04% |
|
||
| 46 |
Okex
46
OKB
|
$81.24 | $256.48 | 22-08-2025 |
330
|
-68.32% | 215.70% |
|
||
| 47 |
Aster
47
ASTER
|
$0.623000 | $2.42 | 24-09-2025 |
297
|
-74.21% | 287.79% |
|
||
| 48 |
MemeCore
48
M
|
$1.2385 | $4.83 | 24-04-2026 |
85
|
-74.37% | 290.17% |
|
||
| 49 |
HTX
49
HTX
|
$0.00000182 | $0.00000356 | 03-12-2024 |
592
|
-48.99% | 96.05% |
|
||
| 50 |
Ripple USD
50
RLUSD
|
$1.0008 | $1.0171 | 21-12-2024 |
574
|
-1.61% | 1.63% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.