Cap Mercado $2.11T
-2.39%
Volumen 24h $83.02B
-3.29%
BTC % 58.085%
-0.06%
ETH % 9.28712%
-0.54%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
RusGas
1
RGS
|
$1,017.41 | $1,062.49 | 09-06-2026 |
1
|
-4.24% | 4.43% |
|
||
| 2 |
Bitcoin
2
BTC
|
$60,973.81 | $126,149.03 | 06-10-2025 |
247
|
-51.67% | 106.89% |
|
||
| 3 |
Ethereum
3
ETH
|
$1,618.97 | $4,952.50 | 24-08-2025 |
290
|
-67.31% | 205.90% |
|
||
| 4 |
Tether
4
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4123
|
-17.83% | 21.70% |
|
||
| 5 |
Ducky
5
DUCKY
|
$0.189749 | $0.221223 | 23-05-2026 |
18
|
-14.23% | 16.59% |
|
||
| 6 |
Binance Coin
6
BNB
|
$581.53 | $1,370.15 | 13-10-2025 |
240
|
-57.56% | 135.61% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0005 | $2.35 | 16-11-2021 |
1667
|
-57.42% | 134.83% |
|
||
| 8 |
Ripple
8
XRP
|
$1.1024 | $3.84 | 04-01-2018 |
3079
|
-71.31% | 248.51% |
|
||
| 9 |
Solana
9
SOL
|
$63.29 | $293.71 | 19-01-2025 |
507
|
-78.45% | 364.07% |
|
||
| 10 |
TRON
10
TRX
|
$0.322700 | $0.436473 | 03-12-2024 |
554
|
-26.07% | 35.26% |
|
||
| 11 |
Banana For Scale
11
BANANA
|
$2.83 | $3.97 | 23-05-2026 |
18
|
-28.60% | 40.06% |
|
||
| 12 |
Rebel Cars
12
RC
|
$133.79 | $135.28 | 09-06-2026 |
1
|
-1.10% | 1.11% |
|
||
| 13 | $0.921400 | $0.926400 | 31-05-2026 |
10
|
-0.54% | 0.54% |
|
|||
| 14 |
Lido stETH
14
STETH
|
$1,616.44 | $4,982.43 | 16-11-2021 |
1667
|
-67.56% | 208.23% |
|
||
| 15 |
Hyperliquid
15
HYPE
|
$55.64 | $75.35 | 03-06-2026 |
7
|
-26.15% | 35.42% |
|
||
| 16 |
Dogecoin
16
DOGE
|
$0.083060 | $0.737567 | 08-05-2021 |
1859
|
-88.74% | 787.99% |
|
||
| 17 |
Unite
17
UNITE
|
$2.19 | $2.17 | 09-06-2026 |
1
|
1.13% | - |
|
||
| 18 |
UNUS SED LEO
18
LEO
|
$9.49 | $10.39 | 27-04-2026 |
44
|
-8.64% | 9.46% |
|
||
| 19 |
Rain
19
RAIN
|
$0.013089 | $0.014825 | 27-05-2026 |
14
|
-11.72% | 13.27% |
|
||
| 20 |
WETH
20
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1667
|
-93.44% | 1,425.27% |
|
||
| 21 |
Wrapped Bitcoin
21
WBTC
|
$60,953.36 | $125,536.72 | 06-10-2025 |
247
|
-51.45% | 105.96% |
|
||
| 22 |
Zcash
22
ZEC
|
$414.00 | $5,941.80 | 29-10-2016 |
3511
|
-93.03% | 1,335.22% |
|
||
| 23 |
Stellar
23
XLM
|
$0.183400 | $0.938144 | 04-01-2018 |
3079
|
-80.45% | 411.53% |
|
||
| 24 |
Wrapped Beacon ETH
24
WBETH
|
$1,778.08 | $5,330.44 | 24-08-2025 |
290
|
-66.64% | 199.79% |
|
||
| 25 |
Monero
25
XMR
|
$312.70 | $797.63 | 14-01-2026 |
147
|
-60.80% | 155.08% |
|
||
| 26 |
Cardano
26
ADA
|
$0.159200 | $3.10 | 02-09-2021 |
1742
|
-94.86% | 1,846.73% |
|
||
| 27 |
ChainLink
27
LINK
|
$7.63 | $52.88 | 10-05-2021 |
1857
|
-85.57% | 593.00% |
|
||
| 28 |
Dai
28
DAI
|
$0.9968 | $3.67 | 16-11-2021 |
1667
|
-72.83% | 268.03% |
|
||
| 29 |
USD One
29
USD1
|
$0.9992 | $1.0174 | 08-04-2025 |
428
|
-1.79% | 1.82% |
|
||
| 30 |
Ethena USDe
30
USDe
|
$0.9999 | $1.0076 | 03-04-2024 |
798
|
-0.76% | 0.77% |
|
||
| 31 |
TonCoin
31
TON
|
$1.64 | $8.23 | 15-06-2024 |
725
|
-80.05% | 401.17% |
|
||
| 32 |
Bitcoin Cash
32
BCH
|
$194.90 | $4,355.62 | 20-12-2017 |
3094
|
-95.53% | 2,134.80% |
|
||
| 33 |
BOB
33
BOB
|
$0.005559 | $0.011048 | 27-05-2026 |
14
|
-49.68% | 98.74% |
|
||
| 34 |
MemeCore
34
M
|
$2.87 | $4.83 | 24-04-2026 |
47
|
-40.70% | 68.63% |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.077730 | $0.570146 | 16-09-2021 |
1728
|
-86.37% | 633.50% |
|
||
| 36 |
Litecoin
36
LTC
|
$41.99 | $412.96 | 10-05-2021 |
1857
|
-89.83% | 883.47% |
|
||
| 37 |
Sui
37
SUI
|
$0.735200 | $5.35 | 06-01-2025 |
520
|
-86.26% | 627.71% |
|
||
| 38 |
Wrapped eETH
38
weETH
|
$1,835.66 | $5,296.64 | 24-08-2025 |
290
|
-65.34% | 188.54% |
|
||
| 39 |
PayPal USD
39
PYUSD
|
$1.0006 | $131,115.39 | 20-08-2023 |
1025
|
-100.00% | 13,103,690.64% |
|
||
| 40 |
LAB
40
LAB
|
$8.98 | $26.80 | 02-06-2026 |
8
|
-66.51% | 198.61% |
|
||
| 41 |
Avalanche
41
AVAX
|
$6.44 | $146.22 | 21-11-2021 |
1662
|
-95.60% | 2,171.87% |
|
||
| 42 |
SHIBA INU
42
SHIB
|
$0.00000463 | $0.000088 | 28-10-2021 |
1686
|
-94.77% | 1,810.38% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.059383 | $0.969806 | 24-11-2021 |
1659
|
-93.88% | 1,533.13% |
|
||
| 44 |
NEAR Protocol
44
NEAR
|
$2.04 | $20.42 | 16-01-2022 |
1606
|
-90.03% | 903.36% |
|
||
| 45 |
Global Dollar
45
USDG
|
$1.0006 | $1.3332 | 15-01-2025 |
511
|
-24.95% | 33.24% |
|
||
| 46 |
Tether Gold
46
XAUT
|
$4,149.48 | $5,596.47 | 29-01-2026 |
132
|
-25.86% | 34.87% |
|
||
| 47 |
Aave Ethereum USDT
47
AETHUSDT
|
$1.0003 | $1.0246 | 13-05-2026 |
28
|
-2.37% | 2.43% |
|
||
| 48 |
bittensor
48
TAO
|
$203.90 | $759.00 | 07-03-2024 |
825
|
-73.14% | 272.24% |
|
||
| 49 |
Ondo US Dollar Yield
49
USDY
|
$1.1352 | $1.1709 | 17-09-2025 |
266
|
-3.04% | 3.14% |
|
||
| 50 |
PAX Gold
50
PAXG
|
$4,160.00 | $5,620.35 | 29-01-2026 |
132
|
-25.98% | 35.10% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.