Cap Mercado $2.47T
-0.32%
Volumen 24h $89.95B
-16.22%
BTC % 59.4926%
-0.13%
ETH % 9.80485%
-0.21%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$73,541.68 | $126,149.03 | 06-10-2025 |
235
|
-41.70% | 71.53% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,015.69 | $4,952.50 | 24-08-2025 |
278
|
-59.30% | 145.70% |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4111
|
-17.83% | 21.70% |
|
||
| 4 |
Binance Coin
4
BNB
|
$643.50 | $1,370.15 | 13-10-2025 |
228
|
-53.03% | 112.92% |
|
||
| 5 |
Ripple
5
XRP
|
$1.3207 | $3.84 | 04-01-2018 |
3067
|
-65.62% | 190.90% |
|
||
| 6 |
Ducky
6
DUCKY
|
$0.189981 | $0.221223 | 23-05-2026 |
6
|
-14.12% | 16.44% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0009 | $2.35 | 16-11-2021 |
1655
|
-57.40% | 134.74% |
|
||
| 8 |
Solana
8
SOL
|
$81.93 | $293.71 | 19-01-2025 |
495
|
-72.10% | 258.49% |
|
||
| 9 |
Banana For Scale
9
BANANA
|
$3.59 | $3.97 | 23-05-2026 |
6
|
-9.60% | 10.62% |
|
||
| 10 |
TRON
10
TRX
|
$0.344400 | $0.436473 | 03-12-2024 |
542
|
-21.09% | 26.73% |
|
||
| 11 | $0.895700 | $0.901100 | 24-05-2026 |
5
|
-0.60% | 0.60% |
|
|||
| 12 |
Lido stETH
12
STETH
|
$2,015.35 | $4,982.43 | 16-11-2021 |
1655
|
-59.55% | 147.22% |
|
||
| 13 |
Dogecoin
13
DOGE
|
$0.099920 | $0.737567 | 08-05-2021 |
1847
|
-86.45% | 638.16% |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$64.85 | $64.29 | 26-05-2026 |
3
|
0.88% | - |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$9.95 | $10.39 | 27-04-2026 |
32
|
-4.21% | 4.40% |
|
||
| 16 |
Rain
16
RAIN
|
$0.014434 | $0.014825 | 27-05-2026 |
2
|
-2.64% | 2.71% |
|
||
| 17 |
Zcash
17
ZEC
|
$535.77 | $5,941.80 | 29-10-2016 |
3499
|
-90.98% | 1,009.02% |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$73,368.12 | $125,536.72 | 06-10-2025 |
235
|
-41.56% | 71.11% |
|
||
| 19 |
Cardano
19
ADA
|
$0.233400 | $3.10 | 02-09-2021 |
1730
|
-92.47% | 1,227.84% |
|
||
| 20 |
Stellar
20
XLM
|
$0.245000 | $0.938144 | 04-01-2018 |
3067
|
-73.88% | 282.92% |
|
||
| 21 |
Wrapped Beacon ETH
21
WBETH
|
$2,210.22 | $5,330.44 | 24-08-2025 |
278
|
-58.54% | 141.17% |
|
||
| 22 |
WETH
22
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1655
|
-93.44% | 1,425.27% |
|
||
| 23 |
Monero
23
XMR
|
$385.84 | $797.63 | 14-01-2026 |
135
|
-51.63% | 106.73% |
|
||
| 24 |
ChainLink
24
LINK
|
$9.00 | $52.88 | 10-05-2021 |
1845
|
-82.99% | 487.77% |
|
||
| 25 |
Bitcoin Cash
25
BCH
|
$302.90 | $4,355.62 | 20-12-2017 |
3082
|
-93.05% | 1,337.97% |
|
||
| 26 |
Dai
26
DAI
|
$1.0008 | $3.67 | 16-11-2021 |
1655
|
-72.72% | 266.56% |
|
||
| 27 |
BOB
27
BOB
|
$0.007524 | $0.011048 | 27-05-2026 |
2
|
-31.90% | 46.84% |
|
||
| 28 |
USD One
28
USD1
|
$0.9995 | $1.0174 | 08-04-2025 |
416
|
-1.76% | 1.79% |
|
||
| 29 |
TonCoin
29
TON
|
$1.75 | $8.23 | 15-06-2024 |
713
|
-78.76% | 370.80% |
|
||
| 30 |
Ethena USDe
30
USDe
|
$1.0002 | $1.0076 | 03-04-2024 |
786
|
-0.73% | 0.74% |
|
||
| 31 |
Hedera Hashgraph
31
HBAR
|
$0.093840 | $0.570146 | 16-09-2021 |
1716
|
-83.54% | 507.57% |
|
||
| 32 |
Litecoin
32
LTC
|
$51.89 | $412.96 | 10-05-2021 |
1845
|
-87.43% | 695.84% |
|
||
| 33 |
MemeCore
33
M
|
$2.98 | $4.83 | 24-04-2026 |
35
|
-38.25% | 61.93% |
|
||
| 34 |
Avalanche
34
AVAX
|
$8.83 | $146.22 | 21-11-2021 |
1650
|
-93.96% | 1,556.86% |
|
||
| 35 |
Sui
35
SUI
|
$0.901200 | $5.35 | 06-01-2025 |
508
|
-83.16% | 493.66% |
|
||
| 36 |
Wrapped eETH
36
weETH
|
$2,182.49 | $5,296.64 | 24-08-2025 |
278
|
-58.79% | 142.69% |
|
||
| 37 |
SHIBA INU
37
SHIB
|
$0.00000541 | $0.000088 | 28-10-2021 |
1674
|
-93.88% | 1,534.95% |
|
||
| 38 |
PayPal USD
38
PYUSD
|
$1.0007 | $131,115.39 | 20-08-2023 |
1013
|
-100.00% | 13,102,562.00% |
|
||
| 39 |
NEAR Protocol
39
NEAR
|
$2.39 | $20.42 | 16-01-2022 |
1594
|
-88.28% | 753.25% |
|
||
| 40 |
Cronos / Crypto.com Chain
40
CRO
|
$0.067485 | $0.969806 | 24-11-2021 |
1647
|
-93.04% | 1,337.06% |
|
||
| 41 |
bittensor
41
TAO
|
$250.10 | $759.00 | 07-03-2024 |
813
|
-67.05% | 203.48% |
|
||
| 42 |
Tether Gold
42
XAUT
|
$4,521.67 | $5,596.47 | 29-01-2026 |
120
|
-19.20% | 23.77% |
|
||
| 43 |
Global Dollar
43
USDG
|
$1.0012 | $1.3332 | 15-01-2025 |
499
|
-24.90% | 33.16% |
|
||
| 44 |
Aave Ethereum USDT
44
AETHUSDT
|
$1.0002 | $1.0246 | 13-05-2026 |
16
|
-2.38% | 2.44% |
|
||
| 45 |
Ondo US Dollar Yield
45
USDY
|
$1.1344 | $1.1709 | 17-09-2025 |
254
|
-3.11% | 3.21% |
|
||
| 46 |
PAX Gold
46
PAXG
|
$4,532.14 | $5,620.35 | 29-01-2026 |
120
|
-19.36% | 24.01% |
|
||
| 47 |
LAB
47
LAB
|
$6.56 | $6.40 | 13-05-2026 |
16
|
2.47% | - |
|
||
| 48 |
Polkadot
48
DOT
|
$1.1920 | $440.04 | 13-08-2020 |
2115
|
-99.73% | 36,816.25% |
|
||
| 49 |
Uniswap
49
UNI
|
$3.02 | $44.97 | 03-05-2021 |
1852
|
-93.29% | 1,390.19% |
|
||
| 50 |
Okex
50
OKB
|
$87.06 | $256.48 | 22-08-2025 |
280
|
-66.06% | 194.60% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.