Cap Mercado $2.30T
-16.17%
Volumen 24h $546.54B
40.59%
BTC % 53.23%
-2.64%
ETH % 9.5%
-2.31%
Monedas
34.199
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$60,714.05 | $126,149.03 | 06-10-2025 |
123
|
-51.87% | 107.78% |
|
||
| 2 |
Ethereum
2
ETH
|
$1,785.82 | $4,952.50 | 24-08-2025 |
166
|
-63.94% | 177.32% |
|
||
| 3 |
Tether
3
USDT
|
$0.9997 | $1.2155 | 25-02-2015 |
3999
|
-17.76% | 21.59% |
|
||
| 4 |
Binance Coin
4
BNB
|
$588.03 | $1,370.15 | 13-10-2025 |
116
|
-57.08% | 133.01% |
|
||
| 5 |
Ripple
5
XRP
|
$1.1630 | $3.84 | 04-01-2018 |
2955
|
-69.73% | 230.34% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1543
|
-57.45% | 135.03% |
|
||
| 7 |
Solana
7
SOL
|
$73.61 | $293.71 | 19-01-2025 |
383
|
-74.94% | 298.99% |
|
||
| 8 |
TRON
8
TRX
|
$0.268809 | $0.436473 | 03-12-2024 |
430
|
-38.41% | 62.37% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.270297 | $0.369138 | 14-08-2025 |
176
|
-26.78% | 36.57% |
|
||
| 10 |
Lido stETH
10
STETH
|
$1,887.47 | $4,982.43 | 16-11-2021 |
1543
|
-62.12% | 163.97% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.084421 | $0.737567 | 08-05-2021 |
1735
|
-88.55% | 773.67% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9999 | $1.58 | 24-09-2024 |
500
|
-36.80% | 58.22% |
|
||
| 13 |
Bitcoin Cash
13
BCH
|
$439.62 | $4,355.62 | 20-12-2017 |
2970
|
-89.91% | 890.77% |
|
||
| 14 |
Cardano
14
ADA
|
$0.231728 | $3.10 | 02-09-2021 |
1618
|
-92.52% | 1,237.43% |
|
||
| 15 |
Hyperliquid
15
HYPE
|
$32.53 | $59.38 | 18-09-2025 |
141
|
-45.22% | 82.54% |
|
||
| 16 |
Lido wstETH
16
WSTETH
|
$2,298.33 | $6,452.82 | 17-11-2021 |
1542
|
-64.38% | 180.76% |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$63,979.46 | $125,536.72 | 06-10-2025 |
123
|
-49.04% | 96.21% |
|
||
| 18 |
Wrapped Beacon ETH
18
WBETH
|
$2,026.22 | $5,330.44 | 24-08-2025 |
166
|
-61.99% | 163.07% |
|
||
| 19 |
Ethena USDe
19
USDe
|
$0.9983 | $1.0076 | 03-04-2024 |
674
|
-0.92% | 0.93% |
|
||
| 20 |
Aave Ethereum USDT
20
AETHUSDT
|
$0.9984 | $1.0038 | 10-10-2025 |
119
|
-0.53% | 0.54% |
|
||
| 21 |
Aave Ethereum WETH
21
AETHWETH
|
$1,877.86 | $4,949.70 | 24-08-2025 |
166
|
-62.06% | 163.58% |
|
||
| 22 |
WETH
22
WETH
|
$1,880.11 | $33,329.43 | 16-11-2021 |
1543
|
-94.36% | 1,672.74% |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$6.81 | $10.01 | 03-03-2025 |
340
|
-31.91% | 46.87% |
|
||
| 24 |
Canton Network
24
CANTONNETWOR1
|
$0.160768 | $0.194148 | 03-02-2026 |
3
|
-17.19% | 20.76% |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$2,029.50 | $5,296.64 | 24-08-2025 |
166
|
-61.68% | 160.98% |
|
||
| 26 |
ChainLink
26
LINK
|
$7.45 | $52.88 | 10-05-2021 |
1733
|
-85.92% | 610.18% |
|
||
| 27 |
Dai
27
DAI
|
$1.0005 | $3.67 | 16-11-2021 |
1543
|
-72.73% | 266.66% |
|
||
| 28 |
Monero
28
XMR
|
$283.97 | $797.63 | 14-01-2026 |
23
|
-64.40% | 180.89% |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$64,203.04 | $125,474.03 | 06-10-2025 |
123
|
-48.83% | 95.43% |
|
||
| 30 |
USD One
30
USD1
|
$0.9998 | $1.0174 | 08-04-2025 |
304
|
-1.73% | 1.76% |
|
||
| 31 |
Stellar
31
XLM
|
$0.141137 | $0.938144 | 04-01-2018 |
2955
|
-84.96% | 564.71% |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$64,283.02 | $125,664.40 | 06-10-2025 |
123
|
-48.85% | 95.49% |
|
||
| 33 |
Litecoin
33
LTC
|
$48.07 | $412.96 | 10-05-2021 |
1733
|
-88.36% | 759.11% |
|
||
| 34 |
Ethena Staked USDe
34
sUSDe
|
$1.2151 | $1.2169 | 26-01-2026 |
11
|
-0.15% | 0.15% |
|
||
| 35 |
PayPal USD
35
PYUSD
|
$1.0003 | $131,115.39 | 20-08-2023 |
901
|
-100.00% | 13,107,701.59% |
|
||
| 36 |
Avalanche
36
AVAX
|
$7.93 | $146.22 | 21-11-2021 |
1538
|
-94.57% | 1,742.80% |
|
||
| 37 |
Zcash
37
ZEC
|
$198.84 | $5,941.80 | 29-10-2016 |
3387
|
-96.65% | 2,888.17% |
|
||
| 38 |
Sui
38
SUI
|
$0.840459 | $5.35 | 06-01-2025 |
396
|
-84.29% | 536.57% |
|
||
| 39 |
Hedera Hashgraph
39
HBAR
|
$0.075751 | $0.570146 | 16-09-2021 |
1604
|
-86.71% | 652.66% |
|
||
| 40 |
SHIBA INU
40
SHIB
|
$0.00000529 | $0.000088 | 28-10-2021 |
1562
|
-94.02% | 1,573.30% |
|
||
| 41 |
Rain
41
RAIN
|
$0.008844 | $0.010446 | 26-01-2026 |
11
|
-15.34% | 18.12% |
|
||
| 42 |
TonCoin
42
TON
|
$1.2025 | $8.23 | 15-06-2024 |
601
|
-85.40% | 584.76% |
|
||
| 43 |
World Liberty Financial
43
WORLDLIBERTY3
|
$0.106009 | $0.400018 | 01-09-2025 |
158
|
-73.50% | 277.34% |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.069439 | $0.969806 | 24-11-2021 |
1535
|
-92.84% | 1,296.63% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,625.87 | $5,596.47 | 29-01-2026 |
8
|
-17.34% | 20.98% |
|
||
| 46 |
PAX Gold
46
PAXG
|
$4,659.39 | $5,620.35 | 29-01-2026 |
8
|
-17.10% | 20.62% |
|
||
| 47 |
Polkadot
47
DOT
|
$1.1823 | $440.04 | 13-08-2020 |
2003
|
-99.73% | 37,120.13% |
|
||
| 48 |
Uniswap
48
UNI
|
$3.00 | $44.97 | 03-05-2021 |
1740
|
-93.32% | 1,397.64% |
|
||
| 49 |
Mantle
49
MNT
|
$0.571584 | $2.85 | 09-10-2025 |
120
|
-79.92% | 397.96% |
|
||
| 50 |
BFUSD
50
BFUSD
|
$0.9979 | $1.0032 | 10-10-2025 |
119
|
-0.53% | 0.53% |
|
34.199 Monedas Monitoreadas - Página 1 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.