Cap Mercado $2.66T
4.55%
Volumen 24h $237.97B
32.28%
BTC % 54.62%
0.78%
ETH % 10.27%
1.94%
Monedas
34.470
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$72,503.67 | $126,149.03 | 06-10-2025 |
184
|
-42.53% | 73.99% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,259.30 | $4,952.50 | 24-08-2025 |
227
|
-54.38% | 119.21% |
|
||
| 3 |
Tether
3
USDT
|
$1.0000 | $1.2155 | 25-02-2015 |
4060
|
-17.73% | 21.55% |
|
||
| 4 |
Ripple
4
XRP
|
$1.3848 | $3.84 | 04-01-2018 |
3016
|
-63.96% | 177.43% |
|
||
| 5 |
Binance Coin
5
BNB
|
$612.96 | $1,370.15 | 13-10-2025 |
177
|
-55.26% | 123.53% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1604
|
-57.44% | 134.97% |
|
||
| 7 |
Solana
7
SOL
|
$84.64 | $293.71 | 19-01-2025 |
444
|
-71.18% | 247.00% |
|
||
| 8 |
TRON
8
TRX
|
$0.318130 | $0.436473 | 03-12-2024 |
491
|
-27.11% | 37.20% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.317333 | $0.369138 | 14-08-2025 |
237
|
-14.03% | 16.33% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,255.10 | $4,982.43 | 16-11-2021 |
1604
|
-54.74% | 120.94% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.094790 | $0.737567 | 08-05-2021 |
1796
|
-87.15% | 678.10% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$1.0000 | $1.58 | 24-09-2024 |
561
|
-36.80% | 58.22% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$2,776.94 | $6,452.82 | 17-11-2021 |
1603
|
-56.97% | 132.37% |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$39.70 | $59.38 | 18-09-2025 |
202
|
-33.15% | 49.59% |
|
||
| 15 |
Cardano
15
ADA
|
$0.258639 | $3.10 | 02-09-2021 |
1679
|
-91.65% | 1,098.27% |
|
||
| 16 |
UNUS SED LEO
16
LEO
|
$10.12 | $10.13 | 07-04-2026 |
1
|
-0.10% | 0.10% |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$448.37 | $4,355.62 | 20-12-2017 |
3031
|
-89.71% | 871.44% |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$72,293.96 | $125,536.72 | 06-10-2025 |
184
|
-42.41% | 73.65% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,468.57 | $5,330.44 | 24-08-2025 |
227
|
-53.69% | 115.93% |
|
||
| 20 |
WETH
20
WETH
|
$2,255.11 | $33,329.43 | 16-11-2021 |
1604
|
-93.23% | 1,377.95% |
|
||
| 21 |
ChainLink
21
LINK
|
$9.23 | $52.88 | 10-05-2021 |
1794
|
-82.55% | 472.91% |
|
||
| 22 |
Aave Ethereum WETH
22
AETHWETH
|
$2,281.99 | $4,949.70 | 24-08-2025 |
227
|
-53.90% | 116.90% |
|
||
| 23 |
Monero
23
XMR
|
$344.06 | $797.63 | 14-01-2026 |
84
|
-56.86% | 131.83% |
|
||
| 24 |
Coinbase Wrapped BTC
24
CBBTC
|
$72,463.44 | $125,474.03 | 06-10-2025 |
184
|
-42.25% | 73.15% |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$2,464.80 | $5,296.64 | 24-08-2025 |
227
|
-53.46% | 114.89% |
|
||
| 26 |
Ethena USDe
26
USDe
|
$0.9998 | $1.0076 | 03-04-2024 |
735
|
-0.77% | 0.78% |
|
||
| 27 |
Zcash
27
ZEC
|
$334.10 | $5,941.80 | 29-10-2016 |
3448
|
-94.38% | 1,678.46% |
|
||
| 28 |
Canton Network
28
CANTONNETWOR1
|
$0.144096 | $0.194148 | 03-02-2026 |
64
|
-25.78% | 34.74% |
|
||
| 29 |
Stellar
29
XLM
|
$0.162512 | $0.938144 | 04-01-2018 |
3016
|
-82.68% | 477.28% |
|
||
| 30 |
Dai
30
DAI
|
$1.0000 | $3.67 | 16-11-2021 |
1604
|
-72.74% | 266.85% |
|
||
| 31 |
Aave Ethereum USDT
31
AETHUSDT
|
$1.0001 | $1.0038 | 10-10-2025 |
180
|
-0.37% | 0.37% |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$72,624.95 | $125,664.40 | 06-10-2025 |
184
|
-42.21% | 73.03% |
|
||
| 33 |
USD One
33
USD1
|
$0.9993 | $1.0174 | 08-04-2025 |
365
|
-1.78% | 1.82% |
|
||
| 34 |
Litecoin
34
LTC
|
$55.26 | $412.96 | 10-05-2021 |
1794
|
-86.62% | 647.34% |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.39 | $146.22 | 21-11-2021 |
1599
|
-93.58% | 1,456.47% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.092027 | $0.570146 | 16-09-2021 |
1665
|
-83.86% | 519.54% |
|
||
| 37 |
PayPal USD
37
PYUSD
|
$1.0000 | $131,115.39 | 20-08-2023 |
962
|
-100.00% | 13,111,749.62% |
|
||
| 38 |
Sui
38
SUI
|
$0.949203 | $5.35 | 06-01-2025 |
457
|
-82.26% | 463.64% |
|
||
| 39 |
bittensor
39
TAO
|
$344.54 | $759.00 | 07-03-2024 |
762
|
-54.61% | 120.29% |
|
||
| 40 |
Rain
40
RAIN
|
$0.007593 | $0.010775 | 09-02-2026 |
58
|
-29.53% | 41.91% |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000608 | $0.000088 | 28-10-2021 |
1623
|
-93.12% | 1,354.07% |
|
||
| 42 |
Ethena Staked USDe
42
sUSDe
|
$1.2264 | $1.2261 | 07-04-2026 |
1
|
0.02% | - |
|
||
| 43 |
MemeCore
43
M
|
$2.68 | $2.99 | 07-04-2026 |
1
|
-10.11% | 11.25% |
|
||
| 44 |
World Liberty Financial
44
WORLDLIBERTY3
|
$0.097894 | $0.400018 | 01-09-2025 |
219
|
-75.53% | 308.62% |
|
||
| 45 |
TonCoin
45
TON
|
$1.2556 | $8.23 | 15-06-2024 |
662
|
-84.75% | 555.82% |
|
||
| 46 |
Cronos / Crypto.com Chain
46
CRO
|
$0.071330 | $0.969806 | 24-11-2021 |
1596
|
-92.64% | 1,259.61% |
|
||
| 47 |
Tether Gold
47
XAUT
|
$4,760.08 | $5,596.47 | 29-01-2026 |
69
|
-14.94% | 17.57% |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,777.63 | $5,620.35 | 29-01-2026 |
69
|
-14.99% | 17.64% |
|
||
| 49 |
Mantle
49
MNT
|
$0.687005 | $2.85 | 09-10-2025 |
181
|
-75.86% | 314.30% |
|
||
| 50 |
Polkadot
50
DOT
|
$1.3094 | $440.04 | 13-08-2020 |
2064
|
-99.70% | 33,506.98% |
|
34.470 Monedas Monitoreadas - Página 1 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.