Cap Mercado $3.97T
1.93%
Volumen 24h $253.12B
-17.57%
BTC % 54.89%
0.05%
ETH % 11.88%
-1.17%
Monedas
33.449
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$109,212.11 | $126,149.03 | 06-10-2025 |
13
|
-13.43% | 15.51% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,992.18 | $4,952.50 | 24-08-2025 |
56
|
-19.39% | 24.05% |
|
||
| 3 |
Tether
3
USDT
|
$1.0004 | $1.2155 | 25-02-2015 |
3889
|
-17.70% | 21.50% |
|
||
| 4 |
Binance Coin
4
BNB
|
$1,128.43 | $1,370.15 | 13-10-2025 |
6
|
-17.64% | 21.42% |
|
||
| 5 |
Ripple
5
XRP
|
$2.41 | $3.84 | 04-01-2018 |
2845
|
-37.36% | 59.63% |
|
||
| 6 |
Solana
6
SOL
|
$191.29 | $293.71 | 19-01-2025 |
273
|
-34.87% | 53.54% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1433
|
-57.44% | 134.97% |
|
||
| 8 |
Lido stETH
8
STETH
|
$4,000.53 | $4,982.43 | 16-11-2021 |
1433
|
-19.71% | 24.54% |
|
||
| 9 |
TRON
9
TRX
|
$0.318964 | $0.436473 | 03-12-2024 |
320
|
-26.92% | 36.84% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.197392 | $0.737567 | 08-05-2021 |
1625
|
-73.24% | 273.66% |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.318714 | $0.369138 | 14-08-2025 |
66
|
-13.66% | 15.82% |
|
||
| 12 |
Cardano
12
ADA
|
$0.660108 | $3.10 | 02-09-2021 |
1508
|
-78.70% | 369.50% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,860.75 | $6,452.82 | 17-11-2021 |
1432
|
-24.67% | 32.75% |
|
||
| 14 |
Wrapped Beacon ETH
14
WBETH
|
$4,320.45 | $5,330.44 | 24-08-2025 |
56
|
-18.95% | 23.38% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$109,124.25 | $125,536.72 | 06-10-2025 |
13
|
-13.07% | 15.04% |
|
||
| 16 |
WETH
16
WETH
|
$3,996.81 | $33,329.43 | 16-11-2021 |
1433
|
-88.01% | 733.90% |
|
||
| 17 |
Hyperliquid
17
HYPE
|
$38.08 | $59.38 | 18-09-2025 |
31
|
-35.88% | 55.95% |
|
||
| 18 |
Ethena USDe
18
USDe
|
$0.9997 | $1.0076 | 03-04-2024 |
564
|
-0.79% | 0.79% |
|
||
| 19 |
ChainLink
19
LINK
|
$17.47 | $52.88 | 10-05-2021 |
1623
|
-66.96% | 202.70% |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$4,314.93 | $5,296.64 | 24-08-2025 |
56
|
-18.53% | 22.75% |
|
||
| 21 |
Stellar
21
XLM
|
$0.320979 | $0.938144 | 04-01-2018 |
2845
|
-65.79% | 192.28% |
|
||
| 22 |
Aave Ethereum WETH
22
AETHWETH
|
$3,998.92 | $4,949.70 | 24-08-2025 |
56
|
-19.21% | 23.78% |
|
||
| 23 |
Sui
23
SUI
|
$2.63 | $5.35 | 06-01-2025 |
286
|
-50.79% | 103.22% |
|
||
| 24 |
Bitcoin Cash
24
BCH
|
$475.44 | $4,355.62 | 20-12-2017 |
2860
|
-89.08% | 816.12% |
|
||
| 25 |
Avalanche
25
AVAX
|
$20.71 | $146.22 | 21-11-2021 |
1428
|
-85.83% | 605.93% |
|
||
| 26 |
UNUS SED LEO
26
LEO
|
$9.43 | $10.01 | 03-03-2025 |
230
|
-5.74% | 6.09% |
|
||
| 27 |
Sky Dollar
27
USDS
|
$1.0001 | $1.58 | 24-09-2024 |
390
|
-36.79% | 58.19% |
|
||
| 28 |
Hedera Hashgraph
28
HBAR
|
$0.171881 | $0.570146 | 16-09-2021 |
1494
|
-69.85% | 231.71% |
|
||
| 29 |
Litecoin
29
LTC
|
$94.31 | $412.96 | 10-05-2021 |
1623
|
-77.16% | 337.88% |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$108,981.77 | $125,664.40 | 06-10-2025 |
13
|
-13.28% | 15.31% |
|
||
| 31 |
Coinbase Wrapped BTC
31
CBBTC
|
$109,043.96 | $125,474.03 | 06-10-2025 |
13
|
-13.09% | 15.07% |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$1.0006 | $1.0038 | 10-10-2025 |
9
|
-0.32% | 0.32% |
|
||
| 33 |
SHIBA INU
33
SHIB
|
$0.000010 | $0.000088 | 28-10-2021 |
1452
|
-88.56% | 773.76% |
|
||
| 34 |
Mantle
34
MNT
|
$1.83 | $2.85 | 09-10-2025 |
10
|
-35.72% | 55.58% |
|
||
| 35 |
Monero
35
XMR
|
$315.57 | $517.62 | 07-05-2021 |
1626
|
-39.04% | 64.03% |
|
||
| 36 |
TonCoin
36
TON
|
$2.23 | $8.23 | 15-06-2024 |
491
|
-72.92% | 269.32% |
|
||
| 37 |
Ethena Staked USDe
37
sUSDe
|
$1.1999 | $1.2016 | 10-10-2025 |
9
|
-0.14% | 0.14% |
|
||
| 38 |
Dai
38
DAI
|
$1.0000 | $3.67 | 16-11-2021 |
1433
|
-72.74% | 266.84% |
|
||
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
$0.147348 | $0.969806 | 24-11-2021 |
1425
|
-84.81% | 558.17% |
|
||
| 40 |
Polkadot
40
DOT
|
$3.03 | $440.04 | 13-08-2020 |
1893
|
-99.31% | 14,413.53% |
|
||
| 41 |
bittensor
41
TAO
|
$447.35 | $759.00 | 07-03-2024 |
591
|
-41.06% | 69.67% |
|
||
| 42 |
Uniswap
42
UNI
|
$6.30 | $44.97 | 03-05-2021 |
1630
|
-85.99% | 613.90% |
|
||
| 43 |
Zcash
43
ZEC
|
$230.02 | $5,941.80 | 29-10-2016 |
3277
|
-96.13% | 2,483.21% |
|
||
| 44 |
Okex
44
OKB
|
$171.63 | $256.48 | 22-08-2025 |
58
|
-33.08% | 49.44% |
|
||
| 45 |
Ethena
45
ENA
|
$0.501564 | $1.52 | 11-04-2024 |
556
|
-66.94% | 202.45% |
|
||
| 46 |
Aave
46
AAVE
|
$223.98 | $666.86 | 18-05-2021 |
1615
|
-66.41% | 197.74% |
|
||
| 47 |
Bitget Token
47
BGB
|
$4.72 | $8.48 | 27-12-2024 |
296
|
-44.41% | 79.89% |
|
||
| 48 |
World Liberty Financial
48
WORLDLIBERTY3
|
$0.132971 | $0.400018 | 01-09-2025 |
48
|
-66.76% | 200.83% |
|
||
| 49 |
Pepe
49
PEPE
|
$0.00000707 | $0.000028 | 09-12-2024 |
314
|
-74.96% | 299.31% |
|
||
| 50 |
NEAR Protocol
50
NEAR
|
$2.26 | $20.42 | 16-01-2022 |
1372
|
-88.94% | 803.99% |
|
33.449 Monedas Monitoreadas - Página 1 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.