Cap Mercado $2.83T
-0.54%
Volumen 24h $191.44B
-38.69%
BTC % 56.57%
-0.21%
ETH % 9.79%
-0.2%
Monedas
34.601
+8
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$79,986.37 | $126,149.03 | 06-10-2025 |
214
|
-36.59% | 57.71% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,298.24 | $4,952.50 | 24-08-2025 |
257
|
-53.59% | 115.49% |
|
||
| 3 |
Tether
3
USDT
|
$0.9998 | $1.2155 | 25-02-2015 |
4090
|
-17.75% | 21.58% |
|
||
| 4 |
Binance Coin
4
BNB
|
$643.34 | $1,370.15 | 13-10-2025 |
207
|
-53.05% | 112.98% |
|
||
| 5 |
Ripple
5
XRP
|
$1.3979 | $3.84 | 04-01-2018 |
3046
|
-63.61% | 174.83% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1634
|
-57.45% | 135.01% |
|
||
| 7 |
Solana
7
SOL
|
$89.85 | $293.71 | 19-01-2025 |
474
|
-69.41% | 226.90% |
|
||
| 8 |
TRON
8
TRX
|
$0.350523 | $0.436473 | 03-12-2024 |
521
|
-19.69% | 24.52% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,293.32 | $4,982.43 | 16-11-2021 |
1634
|
-53.97% | 117.26% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.107704 | $0.737567 | 08-05-2021 |
1826
|
-85.40% | 584.81% |
|
||
| 11 |
Hyperliquid
11
HYPE
|
$42.86 | $59.38 | 18-09-2025 |
232
|
-27.82% | 38.55% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9997 | $1.58 | 24-09-2024 |
591
|
-36.81% | 58.25% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$2,827.65 | $6,452.82 | 17-11-2021 |
1633
|
-56.18% | 128.20% |
|
||
| 14 |
Cardano
14
ADA
|
$0.269908 | $3.10 | 02-09-2021 |
1709
|
-91.29% | 1,048.24% |
|
||
| 15 |
Zcash
15
ZEC
|
$587.10 | $5,941.80 | 29-10-2016 |
3478
|
-90.12% | 912.06% |
|
||
| 16 |
UNUS SED LEO
16
LEO
|
$10.37 | $10.39 | 27-04-2026 |
11
|
-0.18% | 0.18% |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$79,653.60 | $125,536.72 | 06-10-2025 |
214
|
-36.55% | 57.60% |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$450.33 | $4,355.62 | 20-12-2017 |
3061
|
-89.66% | 867.20% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,515.89 | $5,330.44 | 24-08-2025 |
257
|
-52.80% | 111.87% |
|
||
| 20 |
WETH
20
WETH
|
$2,292.56 | $33,329.43 | 16-11-2021 |
1634
|
-93.12% | 1,353.81% |
|
||
| 21 |
Monero
21
XMR
|
$400.63 | $797.63 | 14-01-2026 |
114
|
-49.77% | 99.10% |
|
||
| 22 |
ChainLink
22
LINK
|
$10.14 | $52.88 | 10-05-2021 |
1824
|
-80.82% | 421.28% |
|
||
| 23 |
TonCoin
23
TON
|
$2.58 | $8.23 | 15-06-2024 |
692
|
-68.64% | 218.86% |
|
||
| 24 |
Coinbase Wrapped BTC
24
CBBTC
|
$79,789.36 | $125,474.03 | 06-10-2025 |
214
|
-36.41% | 57.26% |
|
||
| 25 |
Canton Network
25
CANTONNETWOR1
|
$0.144918 | $0.194148 | 03-02-2026 |
94
|
-25.36% | 33.97% |
|
||
| 26 |
Stellar
26
XLM
|
$0.161719 | $0.938144 | 04-01-2018 |
3046
|
-82.76% | 480.11% |
|
||
| 27 |
Dai
27
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1634
|
-72.74% | 266.90% |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$79,832.78 | $125,664.40 | 06-10-2025 |
214
|
-36.47% | 57.41% |
|
||
| 29 |
MemeCore
29
M
|
$3.70 | $4.83 | 24-04-2026 |
14
|
-23.37% | 30.49% |
|
||
| 30 |
Wrapped eETH
30
weETH
|
$2,504.69 | $5,296.64 | 24-08-2025 |
257
|
-52.71% | 111.47% |
|
||
| 31 |
Aave Ethereum WETH
31
AETHWETH
|
$2,296.21 | $4,949.70 | 24-08-2025 |
257
|
-53.61% | 115.56% |
|
||
| 32 |
Litecoin
32
LTC
|
$57.89 | $412.96 | 10-05-2021 |
1824
|
-85.98% | 613.37% |
|
||
| 33 |
USD One
33
USD1
|
$0.9994 | $1.0174 | 08-04-2025 |
395
|
-1.77% | 1.80% |
|
||
| 34 |
Avalanche
34
AVAX
|
$9.75 | $146.22 | 21-11-2021 |
1629
|
-93.33% | 1,399.16% |
|
||
| 35 |
USDT0
35
USDT0
|
$1.0000 | $1.0208 | 12-11-2025 |
177
|
-2.03% | 2.07% |
|
||
| 36 |
Sui
36
SUI
|
$1.0090 | $5.35 | 06-01-2025 |
487
|
-81.14% | 430.22% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.091867 | $0.570146 | 16-09-2021 |
1695
|
-83.89% | 520.62% |
|
||
| 38 |
Ethena USDe
38
USDe
|
$0.9992 | $1.0076 | 03-04-2024 |
765
|
-0.83% | 0.84% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000637 | $0.000088 | 28-10-2021 |
1653
|
-92.80% | 1,288.12% |
|
||
| 40 |
Rain
40
RAIN
|
$0.007530 | $0.010775 | 09-02-2026 |
88
|
-30.12% | 43.10% |
|
||
| 41 |
bittensor
41
TAO
|
$317.47 | $759.00 | 07-03-2024 |
792
|
-58.17% | 139.08% |
|
||
| 42 |
PayPal USD
42
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
992
|
-100.00% | 13,115,680.39% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.069828 | $0.969806 | 24-11-2021 |
1626
|
-92.80% | 1,288.85% |
|
||
| 44 |
Tether Gold
44
XAUT
|
$4,705.70 | $5,596.47 | 29-01-2026 |
99
|
-15.92% | 18.93% |
|
||
| 45 |
Global Dollar
45
USDG
|
$0.9999 | $1.3332 | 15-01-2025 |
478
|
-25.00% | 33.34% |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.074952 | $0.400018 | 01-09-2025 |
249
|
-81.26% | 433.70% |
|
||
| 47 |
Uniswap
47
UNI
|
$3.64 | $44.97 | 03-05-2021 |
1831
|
-91.90% | 1,134.42% |
|
||
| 48 |
Polkadot
48
DOT
|
$1.3495 | $440.04 | 13-08-2020 |
2094
|
-99.69% | 32,507.10% |
|
||
| 49 |
Mantle
49
MNT
|
$0.674791 | $2.85 | 09-10-2025 |
211
|
-76.29% | 321.80% |
|
||
| 50 |
PAX Gold
50
PAXG
|
$4,709.67 | $5,620.35 | 29-01-2026 |
99
|
-16.20% | 19.34% |
|
34.601 Monedas Monitoreadas - Página 1 de 693
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.