Cap Mercado $3.73T
2.75%
Volumen 24h $441.67B
25.29%
BTC % 55.27%
-1.19%
ETH % 11.19%
1.07%
Monedas
33.626
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$103,557.38 | $126,149.03 | 06-10-2025 |
32
|
-17.91% | 21.82% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,464.70 | $4,952.50 | 24-08-2025 |
75
|
-30.04% | 42.94% |
|
||
| 3 |
Tether
3
USDT
|
$0.9999 | $1.2155 | 25-02-2015 |
3908
|
-17.74% | 21.56% |
|
||
| 4 |
Ripple
4
XRP
|
$2.34 | $3.84 | 04-01-2018 |
2864
|
-39.08% | 64.14% |
|
||
| 5 |
Binance Coin
5
BNB
|
$991.86 | $1,370.15 | 13-10-2025 |
25
|
-27.61% | 38.14% |
|
||
| 6 |
Solana
6
SOL
|
$163.41 | $293.71 | 19-01-2025 |
292
|
-44.36% | 79.73% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0001 | $2.35 | 16-11-2021 |
1452
|
-57.43% | 134.93% |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,461.27 | $4,982.43 | 16-11-2021 |
1452
|
-30.53% | 43.95% |
|
||
| 9 |
TRON
9
TRX
|
$0.293426 | $0.436473 | 03-12-2024 |
339
|
-32.77% | 48.75% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.180759 | $0.737567 | 08-05-2021 |
1644
|
-75.49% | 308.04% |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.293652 | $0.369138 | 14-08-2025 |
85
|
-20.45% | 25.71% |
|
||
| 12 |
Cardano
12
ADA
|
$0.584949 | $3.10 | 02-09-2021 |
1527
|
-81.13% | 429.82% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,211.86 | $6,452.82 | 17-11-2021 |
1451
|
-34.73% | 53.21% |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$42.68 | $59.38 | 18-09-2025 |
50
|
-28.13% | 39.13% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$103,296.89 | $125,536.72 | 06-10-2025 |
32
|
-17.72% | 21.53% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,747.30 | $5,330.44 | 24-08-2025 |
75
|
-29.70% | 42.25% |
|
||
| 17 |
WETH
17
WETH
|
$3,453.97 | $33,329.43 | 16-11-2021 |
1452
|
-89.64% | 864.96% |
|
||
| 18 |
Zcash
18
ZEC
|
$697.01 | $5,941.80 | 29-10-2016 |
3296
|
-88.27% | 752.47% |
|
||
| 19 |
ChainLink
19
LINK
|
$16.12 | $52.88 | 10-05-2021 |
1642
|
-69.51% | 227.99% |
|
||
| 20 |
Bitcoin Cash
20
BCH
|
$517.60 | $4,355.62 | 20-12-2017 |
2879
|
-88.12% | 741.50% |
|
||
| 21 |
Stellar
21
XLM
|
$0.291652 | $0.938144 | 04-01-2018 |
2864
|
-68.91% | 221.67% |
|
||
| 22 |
Sky Dollar
22
USDS
|
$0.9999 | $1.58 | 24-09-2024 |
409
|
-36.80% | 58.22% |
|
||
| 23 |
Wrapped eETH
23
weETH
|
$3,732.69 | $5,296.64 | 24-08-2025 |
75
|
-29.53% | 41.90% |
|
||
| 24 |
Ethena USDe
24
USDe
|
$0.9990 | $1.0076 | 03-04-2024 |
583
|
-0.85% | 0.86% |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$9.20 | $10.01 | 03-03-2025 |
249
|
-8.05% | 8.76% |
|
||
| 26 |
Aave Ethereum WETH
26
AETHWETH
|
$3,466.62 | $4,949.70 | 24-08-2025 |
75
|
-29.96% | 42.78% |
|
||
| 27 |
Sui
27
SUI
|
$2.18 | $5.35 | 06-01-2025 |
305
|
-59.30% | 145.69% |
|
||
| 28 |
Litecoin
28
LTC
|
$101.88 | $412.96 | 10-05-2021 |
1642
|
-75.33% | 305.35% |
|
||
| 29 |
Avalanche
29
AVAX
|
$17.90 | $146.22 | 21-11-2021 |
1447
|
-87.76% | 716.73% |
|
||
| 30 |
Hedera Hashgraph
30
HBAR
|
$0.179208 | $0.570146 | 16-09-2021 |
1513
|
-68.57% | 218.15% |
|
||
| 31 |
Coinbase Wrapped BTC
31
CBBTC
|
$103,228.89 | $125,474.03 | 06-10-2025 |
32
|
-17.73% | 21.55% |
|
||
| 32 |
Monero
32
XMR
|
$368.05 | $517.62 | 07-05-2021 |
1645
|
-28.90% | 40.64% |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$103,456.19 | $125,664.40 | 06-10-2025 |
32
|
-17.67% | 21.47% |
|
||
| 34 |
SHIBA INU
34
SHIB
|
$0.000010 | $0.000088 | 28-10-2021 |
1471
|
-88.37% | 759.66% |
|
||
| 35 |
Dai
35
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1452
|
-72.74% | 266.87% |
|
||
| 36 |
Polkadot
36
DOT
|
$3.26 | $440.04 | 13-08-2020 |
1912
|
-99.26% | 13,394.03% |
|
||
| 37 |
TonCoin
37
TON
|
$2.10 | $8.23 | 15-06-2024 |
510
|
-74.49% | 292.07% |
|
||
| 38 |
Aave Ethereum USDT
38
AETHUSDT
|
$0.9999 | $1.0038 | 10-10-2025 |
28
|
-0.39% | 0.39% |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2003 | $1.2035 | 03-11-2025 |
4
|
-0.26% | 0.26% |
|
||
| 40 |
Cronos / Crypto.com Chain
40
CRO
|
$0.131261 | $0.969806 | 24-11-2021 |
1444
|
-86.47% | 638.84% |
|
||
| 41 |
Mantle
41
MNT
|
$1.3266 | $2.85 | 09-10-2025 |
29
|
-53.39% | 114.55% |
|
||
| 42 |
Internet Computer
42
ICP
|
$7.91 | $580.38 | 11-05-2021 |
1641
|
-98.64% | 7,238.74% |
|
||
| 43 |
bittensor
43
TAO
|
$404.20 | $759.00 | 07-03-2024 |
610
|
-46.75% | 87.78% |
|
||
| 44 |
Uniswap
44
UNI
|
$5.97 | $44.97 | 03-05-2021 |
1649
|
-86.74% | 653.88% |
|
||
| 45 |
NEAR Protocol
45
NEAR
|
$2.83 | $20.42 | 16-01-2022 |
1391
|
-86.14% | 621.56% |
|
||
| 46 |
Aave
46
AAVE
|
$211.72 | $666.86 | 18-05-2021 |
1634
|
-68.25% | 214.97% |
|
||
| 47 |
World Liberty Financial
47
WORLDLIBERTY3
|
$0.126670 | $0.400018 | 01-09-2025 |
67
|
-68.33% | 215.79% |
|
||
| 48 |
USD One
48
USD1
|
$0.9993 | $1.0174 | 08-04-2025 |
213
|
-1.78% | 1.81% |
|
||
| 49 |
Bitget Token
49
BGB
|
$4.08 | $8.48 | 27-12-2024 |
315
|
-51.92% | 107.99% |
|
||
| 50 |
PayPal USD
50
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
810
|
-100.00% | 13,114,936.31% |
|
33.626 Monedas Monitoreadas - Página 1 de 673
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.