Cap Mercado $2.38T
-3.06%
Volumen 24h $109.03B
24.76%
BTC % 58.0773%
-1.43%
ETH % 10.0072%
2.29%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$68,990.00 | $126,149.03 | 06-10-2025 |
239
|
-45.31% | 82.85% |
|
||
| 2 |
Ethereum
2
ETH
|
$1,978.50 | $4,952.50 | 24-08-2025 |
282
|
-60.05% | 150.32% |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4115
|
-17.83% | 21.70% |
|
||
| 4 |
Binance Coin
4
BNB
|
$675.92 | $1,370.15 | 13-10-2025 |
232
|
-50.67% | 102.71% |
|
||
| 5 |
Ducky
5
DUCKY
|
$0.189771 | $0.221223 | 23-05-2026 |
10
|
-14.22% | 16.57% |
|
||
| 6 |
Ripple
6
XRP
|
$1.2668 | $3.84 | 04-01-2018 |
3071
|
-67.03% | 203.28% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0010 | $2.35 | 16-11-2021 |
1659
|
-57.40% | 134.72% |
|
||
| 8 |
Solana
8
SOL
|
$79.07 | $293.71 | 19-01-2025 |
499
|
-73.08% | 271.45% |
|
||
| 9 |
Banana For Scale
9
BANANA
|
$3.58 | $3.97 | 23-05-2026 |
10
|
-9.90% | 10.99% |
|
||
| 10 |
TRON
10
TRX
|
$0.341400 | $0.436473 | 03-12-2024 |
546
|
-21.78% | 27.85% |
|
||
| 11 | $0.925600 | $0.926400 | 31-05-2026 |
2
|
-0.09% | 0.09% |
|
|||
| 12 |
Hyperliquid
12
HYPE
|
$72.98 | $74.95 | 01-06-2026 |
1
|
-2.62% | 2.69% |
|
||
| 13 |
Lido stETH
13
STETH
|
$1,975.76 | $4,982.43 | 16-11-2021 |
1659
|
-60.35% | 152.18% |
|
||
| 14 |
Dogecoin
14
DOGE
|
$0.098970 | $0.737567 | 08-05-2021 |
1851
|
-86.58% | 645.24% |
|
||
| 15 |
Zcash
15
ZEC
|
$583.69 | $5,941.80 | 29-10-2016 |
3503
|
-90.18% | 917.97% |
|
||
| 16 |
Unite
16
UNITE
|
$2.04 | $2.03 | 01-06-2026 |
1
|
0.77% | - |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$9.94 | $10.39 | 27-04-2026 |
36
|
-4.32% | 4.52% |
|
||
| 18 |
Rain
18
RAIN
|
$0.014000 | $0.014825 | 27-05-2026 |
6
|
-5.57% | 5.89% |
|
||
| 19 |
Cardano
19
ADA
|
$0.223300 | $3.10 | 02-09-2021 |
1734
|
-92.79% | 1,287.90% |
|
||
| 20 |
Wrapped Bitcoin
20
WBTC
|
$68,877.97 | $125,536.72 | 06-10-2025 |
239
|
-45.13% | 82.26% |
|
||
| 21 |
Stellar
21
XLM
|
$0.233700 | $0.938144 | 04-01-2018 |
3071
|
-75.09% | 301.43% |
|
||
| 22 |
WETH
22
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1659
|
-93.44% | 1,425.27% |
|
||
| 23 |
Wrapped Beacon ETH
23
WBETH
|
$2,170.12 | $5,330.44 | 24-08-2025 |
282
|
-59.29% | 145.63% |
|
||
| 24 |
ChainLink
24
LINK
|
$8.87 | $52.88 | 10-05-2021 |
1849
|
-83.23% | 496.46% |
|
||
| 25 |
LAB
25
LAB
|
$20.30 | $16.38 | 01-06-2026 |
1
|
23.91% | - |
|
||
| 26 |
Monero
26
XMR
|
$343.07 | $797.63 | 14-01-2026 |
139
|
-56.99% | 132.50% |
|
||
| 27 |
Bitcoin Cash
27
BCH
|
$286.40 | $4,355.62 | 20-12-2017 |
3086
|
-93.42% | 1,420.82% |
|
||
| 28 |
TonCoin
28
TON
|
$2.02 | $8.23 | 15-06-2024 |
717
|
-75.53% | 308.65% |
|
||
| 29 |
Dai
29
DAI
|
$1.0011 | $3.67 | 16-11-2021 |
1659
|
-72.71% | 266.46% |
|
||
| 30 |
USD One
30
USD1
|
$0.9995 | $1.0174 | 08-04-2025 |
420
|
-1.77% | 1.80% |
|
||
| 31 |
BOB
31
BOB
|
$0.006859 | $0.011048 | 27-05-2026 |
6
|
-37.92% | 61.08% |
|
||
| 32 |
Ethena USDe
32
USDe
|
$0.9998 | $1.0076 | 03-04-2024 |
790
|
-0.77% | 0.78% |
|
||
| 33 |
MemeCore
33
M
|
$3.30 | $4.83 | 24-04-2026 |
39
|
-31.78% | 46.58% |
|
||
| 34 |
Hedera Hashgraph
34
HBAR
|
$0.090300 | $0.570146 | 16-09-2021 |
1720
|
-84.16% | 531.39% |
|
||
| 35 |
Litecoin
35
LTC
|
$49.48 | $412.96 | 10-05-2021 |
1849
|
-88.02% | 734.60% |
|
||
| 36 |
Avalanche
36
AVAX
|
$8.71 | $146.22 | 21-11-2021 |
1654
|
-94.04% | 1,578.93% |
|
||
| 37 |
NEAR Protocol
37
NEAR
|
$2.72 | $20.42 | 16-01-2022 |
1598
|
-86.66% | 649.57% |
|
||
| 38 |
Sui
38
SUI
|
$0.850400 | $5.35 | 06-01-2025 |
512
|
-84.10% | 529.13% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000546 | $0.000088 | 28-10-2021 |
1678
|
-93.83% | 1,519.98% |
|
||
| 40 |
PayPal USD
40
PYUSD
|
$1.0040 | $131,115.39 | 20-08-2023 |
1017
|
-100.00% | 13,059,813.56% |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.064802 | $0.969806 | 24-11-2021 |
1651
|
-93.32% | 1,396.57% |
|
||
| 42 |
Tether Gold
42
XAUT
|
$4,495.27 | $5,596.47 | 29-01-2026 |
124
|
-19.68% | 24.50% |
|
||
| 43 |
bittensor
43
TAO
|
$249.40 | $759.00 | 07-03-2024 |
817
|
-67.14% | 204.33% |
|
||
| 44 |
Global Dollar
44
USDG
|
$1.0011 | $1.3332 | 15-01-2025 |
503
|
-24.91% | 33.17% |
|
||
| 45 |
Aave Ethereum USDT
45
AETHUSDT
|
$1.0003 | $1.0246 | 13-05-2026 |
20
|
-2.37% | 2.43% |
|
||
| 46 |
Ondo US Dollar Yield
46
USDY
|
$1.1345 | $1.1709 | 17-09-2025 |
258
|
-3.10% | 3.20% |
|
||
| 47 |
PAX Gold
47
PAXG
|
$4,510.33 | $5,620.35 | 29-01-2026 |
124
|
-19.75% | 24.61% |
|
||
| 48 |
Polkadot
48
DOT
|
$1.1400 | $440.04 | 13-08-2020 |
2119
|
-99.74% | 38,500.15% |
|
||
| 49 |
Humanity Protocol
49
H
|
$0.658935 | $0.825777 | 01-06-2026 |
1
|
-20.20% | 25.32% |
|
||
| 50 |
Ripple USD
50
RLUSD
|
$1.0013 | $1.0171 | 21-12-2024 |
528
|
-1.56% | 1.58% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.