Cap Mercado $3.43T
-4.22%
Volumen 24h $466.96B
19.15%
BTC % 54.71%
-1.22%
ETH % 10.99%
0.72%
Monedas
33.667
+8
Exchanges
885
Ultima actualización
6 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$94,211.69 | $126,149.03 | 06-10-2025 |
39
|
-25.32% | 33.90% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,130.19 | $4,952.50 | 24-08-2025 |
82
|
-36.80% | 58.22% |
|
||
| 3 |
Tether
3
USDT
|
$0.9994 | $1.2155 | 25-02-2015 |
3915
|
-17.78% | 21.62% |
|
||
| 4 |
Ripple
4
XRP
|
$2.27 | $3.84 | 04-01-2018 |
2871
|
-40.97% | 69.40% |
|
||
| 5 |
Binance Coin
5
BNB
|
$918.80 | $1,370.15 | 13-10-2025 |
32
|
-32.94% | 49.12% |
|
||
| 6 |
Solana
6
SOL
|
$139.70 | $293.71 | 19-01-2025 |
299
|
-52.44% | 110.24% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1459
|
-57.45% | 135.00% |
|
||
| 8 |
TRON
8
TRX
|
$0.292675 | $0.436473 | 03-12-2024 |
346
|
-32.95% | 49.13% |
|
||
| 9 |
Lido stETH
9
STETH
|
$3,186.49 | $4,982.43 | 16-11-2021 |
1459
|
-36.05% | 56.36% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.296343 | $0.369138 | 14-08-2025 |
92
|
-19.72% | 24.56% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.158853 | $0.737567 | 08-05-2021 |
1651
|
-78.46% | 364.31% |
|
||
| 12 |
Cardano
12
ADA
|
$0.502048 | $3.10 | 02-09-2021 |
1534
|
-83.80% | 517.31% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,901.73 | $6,452.82 | 17-11-2021 |
1458
|
-39.53% | 65.38% |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$37.33 | $59.38 | 18-09-2025 |
57
|
-37.13% | 59.07% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$95,216.46 | $125,536.72 | 06-10-2025 |
39
|
-24.15% | 31.84% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,439.95 | $5,330.44 | 24-08-2025 |
82
|
-35.47% | 54.96% |
|
||
| 17 |
WETH
17
WETH
|
$3,191.91 | $33,329.43 | 16-11-2021 |
1459
|
-90.42% | 944.18% |
|
||
| 18 |
ChainLink
18
LINK
|
$13.91 | $52.88 | 10-05-2021 |
1649
|
-73.69% | 280.05% |
|
||
| 19 |
Bitcoin Cash
19
BCH
|
$483.12 | $4,355.62 | 20-12-2017 |
2886
|
-88.91% | 801.56% |
|
||
| 20 |
Zcash
20
ZEC
|
$582.59 | $5,941.80 | 29-10-2016 |
3303
|
-90.20% | 919.90% |
|
||
| 21 |
Sky Dollar
21
USDS
|
$1.0006 | $1.58 | 24-09-2024 |
416
|
-36.75% | 58.11% |
|
||
| 22 |
Aave Ethereum WETH
22
AETHWETH
|
$3,182.39 | $4,949.70 | 24-08-2025 |
82
|
-35.71% | 55.53% |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$9.21 | $10.01 | 03-03-2025 |
256
|
-8.01% | 8.71% |
|
||
| 24 |
Stellar
24
XLM
|
$0.260468 | $0.938144 | 04-01-2018 |
2871
|
-72.24% | 260.18% |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$3,450.18 | $5,296.64 | 24-08-2025 |
82
|
-34.86% | 53.52% |
|
||
| 26 |
Ethena USDe
26
USDe
|
$0.9986 | $1.0076 | 03-04-2024 |
590
|
-0.89% | 0.90% |
|
||
| 27 |
Litecoin
27
LTC
|
$98.10 | $412.96 | 10-05-2021 |
1649
|
-76.24% | 320.95% |
|
||
| 28 |
Monero
28
XMR
|
$392.99 | $517.62 | 07-05-2021 |
1652
|
-24.08% | 31.71% |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$95,627.79 | $125,474.03 | 06-10-2025 |
39
|
-23.79% | 31.21% |
|
||
| 30 |
Hedera Hashgraph
30
HBAR
|
$0.154872 | $0.570146 | 16-09-2021 |
1520
|
-72.84% | 268.14% |
|
||
| 31 |
Avalanche
31
AVAX
|
$15.26 | $146.22 | 21-11-2021 |
1454
|
-89.57% | 858.35% |
|
||
| 32 |
Sui
32
SUI
|
$1.76 | $5.35 | 06-01-2025 |
312
|
-67.17% | 204.57% |
|
||
| 33 |
Aave Ethereum USDT
33
AETHUSDT
|
$0.9996 | $1.0038 | 10-10-2025 |
35
|
-0.42% | 0.42% |
|
||
| 34 |
Bitcoin BEP2
34
BTCB
|
$95,215.47 | $125,664.40 | 06-10-2025 |
39
|
-24.23% | 31.98% |
|
||
| 35 |
Dai
35
DAI
|
$0.9997 | $3.67 | 16-11-2021 |
1459
|
-72.75% | 266.93% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000906 | $0.000088 | 28-10-2021 |
1478
|
-89.76% | 876.17% |
|
||
| 37 |
Polkadot
37
DOT
|
$2.81 | $440.04 | 13-08-2020 |
1919
|
-99.36% | 15,541.00% |
|
||
| 38 |
TonCoin
38
TON
|
$1.85 | $8.23 | 15-06-2024 |
517
|
-77.58% | 345.95% |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2031 | $1.2038 | 13-11-2025 |
1
|
-0.06% | 0.06% |
|
||
| 40 |
Uniswap
40
UNI
|
$7.00 | $44.97 | 03-05-2021 |
1656
|
-84.43% | 542.24% |
|
||
| 41 |
Canton Network
41
CANTONNETWOR1
|
$0.119773 | $0.153561 | 10-11-2025 |
4
|
-22.00% | 28.21% |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.114740 | $0.969806 | 24-11-2021 |
1451
|
-88.17% | 745.22% |
|
||
| 43 |
Mantle
43
MNT
|
$1.1801 | $2.85 | 09-10-2025 |
36
|
-58.54% | 141.19% |
|
||
| 44 |
World Liberty Financial
44
WORLDLIBERTY3
|
$0.147305 | $0.400018 | 01-09-2025 |
74
|
-63.18% | 171.56% |
|
||
| 45 |
bittensor
45
TAO
|
$333.21 | $759.00 | 07-03-2024 |
617
|
-56.10% | 127.79% |
|
||
| 46 |
PayPal USD
46
PYUSD
|
$0.9995 | $131,115.39 | 20-08-2023 |
817
|
-100.00% | 13,118,313.39% |
|
||
| 47 |
NEAR Protocol
47
NEAR
|
$2.37 | $20.42 | 16-01-2022 |
1398
|
-88.37% | 760.17% |
|
||
| 48 |
Internet Computer
48
ICP
|
$5.39 | $580.38 | 11-05-2021 |
1648
|
-99.07% | 10,671.79% |
|
||
| 49 |
USD One
49
USD1
|
$0.9984 | $1.0174 | 08-04-2025 |
220
|
-1.87% | 1.90% |
|
||
| 50 |
Aave
50
AAVE
|
$175.63 | $666.86 | 18-05-2021 |
1641
|
-73.66% | 279.70% |
|
33.667 Monedas Monitoreadas - Página 1 de 674
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.