Cap Mercado $2.48T
0.7%
Volumen 24h $83.17B
-3.12%
BTC % 59.332%
-0.53%
ETH % 9.79785%
-0.15%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$73,677.34 | $126,149.03 | 06-10-2025 |
236
|
-41.59% | 71.22% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,019.12 | $4,952.50 | 24-08-2025 |
279
|
-59.23% | 145.28% |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4112
|
-17.83% | 21.70% |
|
||
| 4 |
Binance Coin
4
BNB
|
$673.81 | $1,370.15 | 13-10-2025 |
229
|
-50.82% | 103.34% |
|
||
| 5 |
Ripple
5
XRP
|
$1.3415 | $3.84 | 04-01-2018 |
3068
|
-65.08% | 186.39% |
|
||
| 6 |
Ducky
6
DUCKY
|
$0.190182 | $0.221223 | 23-05-2026 |
7
|
-14.03% | 16.32% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0010 | $2.35 | 16-11-2021 |
1656
|
-57.40% | 134.73% |
|
||
| 8 |
Solana
8
SOL
|
$82.36 | $293.71 | 19-01-2025 |
496
|
-71.96% | 256.61% |
|
||
| 9 |
Banana For Scale
9
BANANA
|
$3.66 | $3.97 | 23-05-2026 |
7
|
-7.66% | 8.30% |
|
||
| 10 |
TRON
10
TRX
|
$0.344000 | $0.436473 | 03-12-2024 |
543
|
-21.19% | 26.88% |
|
||
| 11 | $0.860800 | $0.901100 | 24-05-2026 |
6
|
-4.47% | 4.68% |
|
|||
| 12 |
Lido stETH
12
STETH
|
$2,018.92 | $4,982.43 | 16-11-2021 |
1656
|
-59.48% | 146.79% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$67.76 | $67.33 | 29-05-2026 |
1
|
0.63% | - |
|
||
| 14 |
Dogecoin
14
DOGE
|
$0.100890 | $0.737567 | 08-05-2021 |
1848
|
-86.32% | 631.06% |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.02 | $10.39 | 27-04-2026 |
33
|
-3.52% | 3.65% |
|
||
| 16 |
Rain
16
RAIN
|
$0.014367 | $0.014825 | 27-05-2026 |
3
|
-3.09% | 3.19% |
|
||
| 17 |
Zcash
17
ZEC
|
$526.91 | $5,941.80 | 29-10-2016 |
3500
|
-91.13% | 1,027.67% |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$73,477.05 | $125,536.72 | 06-10-2025 |
236
|
-41.47% | 70.85% |
|
||
| 19 |
Cardano
19
ADA
|
$0.235500 | $3.10 | 02-09-2021 |
1731
|
-92.40% | 1,216.00% |
|
||
| 20 |
Stellar
20
XLM
|
$0.251400 | $0.938144 | 04-01-2018 |
3068
|
-73.20% | 273.17% |
|
||
| 21 |
Wrapped Beacon ETH
21
WBETH
|
$2,214.82 | $5,330.44 | 24-08-2025 |
279
|
-58.45% | 140.67% |
|
||
| 22 |
WETH
22
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1656
|
-93.44% | 1,425.27% |
|
||
| 23 |
Monero
23
XMR
|
$387.57 | $797.63 | 14-01-2026 |
136
|
-51.41% | 105.80% |
|
||
| 24 |
ChainLink
24
LINK
|
$9.14 | $52.88 | 10-05-2021 |
1846
|
-82.71% | 478.32% |
|
||
| 25 |
Bitcoin Cash
25
BCH
|
$304.10 | $4,355.62 | 20-12-2017 |
3083
|
-93.02% | 1,332.30% |
|
||
| 26 |
Dai
26
DAI
|
$1.0015 | $3.67 | 16-11-2021 |
1656
|
-72.70% | 266.29% |
|
||
| 27 |
BOB
27
BOB
|
$0.007562 | $0.011048 | 27-05-2026 |
3
|
-31.55% | 46.09% |
|
||
| 28 |
USD One
28
USD1
|
$0.9996 | $1.0174 | 08-04-2025 |
417
|
-1.75% | 1.78% |
|
||
| 29 |
TonCoin
29
TON
|
$1.76 | $8.23 | 15-06-2024 |
714
|
-78.60% | 367.32% |
|
||
| 30 |
Ethena USDe
30
USDe
|
$1.0003 | $1.0076 | 03-04-2024 |
787
|
-0.72% | 0.73% |
|
||
| 31 |
Hedera Hashgraph
31
HBAR
|
$0.099800 | $0.570146 | 16-09-2021 |
1717
|
-82.50% | 471.29% |
|
||
| 32 |
Litecoin
32
LTC
|
$52.60 | $412.96 | 10-05-2021 |
1846
|
-87.26% | 685.10% |
|
||
| 33 |
Avalanche
33
AVAX
|
$8.93 | $146.22 | 21-11-2021 |
1651
|
-93.90% | 1,538.11% |
|
||
| 34 |
MemeCore
34
M
|
$2.84 | $4.83 | 24-04-2026 |
36
|
-41.19% | 70.05% |
|
||
| 35 |
Sui
35
SUI
|
$0.899300 | $5.35 | 06-01-2025 |
509
|
-83.19% | 494.92% |
|
||
| 36 |
Wrapped eETH
36
weETH
|
$2,182.49 | $5,296.64 | 24-08-2025 |
279
|
-58.79% | 142.69% |
|
||
| 37 |
SHIBA INU
37
SHIB
|
$0.00000548 | $0.000088 | 28-10-2021 |
1675
|
-93.80% | 1,514.07% |
|
||
| 38 |
NEAR Protocol
38
NEAR
|
$2.40 | $20.42 | 16-01-2022 |
1595
|
-88.23% | 749.70% |
|
||
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
$0.067911 | $0.969806 | 24-11-2021 |
1648
|
-93.00% | 1,328.05% |
|
||
| 40 |
PayPal USD
40
PYUSD
|
$1.0007 | $131,115.39 | 20-08-2023 |
1014
|
-100.00% | 13,102,627.84% |
|
||
| 41 |
Tether Gold
41
XAUT
|
$4,516.00 | $5,596.47 | 29-01-2026 |
121
|
-19.31% | 23.93% |
|
||
| 42 |
bittensor
42
TAO
|
$252.80 | $759.00 | 07-03-2024 |
814
|
-66.69% | 200.24% |
|
||
| 43 |
Global Dollar
43
USDG
|
$1.0013 | $1.3332 | 15-01-2025 |
500
|
-24.90% | 33.15% |
|
||
| 44 |
Aave Ethereum USDT
44
AETHUSDT
|
$1.0001 | $1.0246 | 13-05-2026 |
17
|
-2.39% | 2.45% |
|
||
| 45 |
LAB
45
LAB
|
$7.31 | $6.60 | 29-05-2026 |
1
|
10.68% | - |
|
||
| 46 |
Ondo US Dollar Yield
46
USDY
|
$1.1339 | $1.1709 | 17-09-2025 |
255
|
-3.16% | 3.26% |
|
||
| 47 |
PAX Gold
47
PAXG
|
$4,531.50 | $5,620.35 | 29-01-2026 |
121
|
-19.37% | 24.03% |
|
||
| 48 |
Polkadot
48
DOT
|
$1.1970 | $440.04 | 13-08-2020 |
2116
|
-99.73% | 36,662.05% |
|
||
| 49 |
Uniswap
49
UNI
|
$3.03 | $44.97 | 03-05-2021 |
1853
|
-93.25% | 1,382.34% |
|
||
| 50 |
Okex
50
OKB
|
$86.84 | $256.48 | 22-08-2025 |
281
|
-66.14% | 195.34% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.