Cap Mercado $3.38T
-3788.35%
Volumen 24h $271.78B
8.79%
BTC % 54.12%
97.37%
ETH % 11.41%
97.45%
Monedas
33.904
+2
Exchanges
885
Ultima actualización
7 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$91,724.28 | $126,149.03 | 06-10-2025 |
93
|
-27.29% | 37.53% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,204.41 | $4,952.50 | 24-08-2025 |
136
|
-35.30% | 54.55% |
|
||
| 3 |
Tether
3
USDT
|
$0.9993 | $1.2155 | 25-02-2015 |
3969
|
-17.79% | 21.64% |
|
||
| 4 |
Ripple
4
XRP
|
$2.24 | $3.84 | 04-01-2018 |
2925
|
-41.73% | 71.61% |
|
||
| 5 |
Binance Coin
5
BNB
|
$909.78 | $1,370.15 | 13-10-2025 |
86
|
-33.60% | 50.60% |
|
||
| 6 |
Solana
6
SOL
|
$137.07 | $293.71 | 19-01-2025 |
353
|
-53.33% | 114.27% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1513
|
-57.44% | 134.98% |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,233.88 | $4,982.43 | 16-11-2021 |
1513
|
-35.09% | 54.07% |
|
||
| 9 |
TRON
9
TRX
|
$0.294816 | $0.436473 | 03-12-2024 |
400
|
-32.45% | 48.05% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.295281 | $0.369138 | 14-08-2025 |
146
|
-20.01% | 25.01% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.148619 | $0.737567 | 08-05-2021 |
1705
|
-79.85% | 396.28% |
|
||
| 12 |
Cardano
12
ADA
|
$0.410445 | $3.10 | 02-09-2021 |
1588
|
-86.76% | 655.08% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,968.87 | $6,452.82 | 17-11-2021 |
1512
|
-38.49% | 62.59% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$628.82 | $4,355.62 | 20-12-2017 |
2940
|
-85.56% | 592.67% |
|
||
| 15 |
Wrapped Beacon ETH
15
WBETH
|
$3,511.75 | $5,330.44 | 24-08-2025 |
136
|
-34.12% | 51.79% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$92,033.67 | $125,536.72 | 06-10-2025 |
93
|
-26.69% | 36.40% |
|
||
| 17 |
WETH
17
WETH
|
$3,244.92 | $33,329.43 | 16-11-2021 |
1513
|
-90.26% | 927.13% |
|
||
| 18 |
Aave Ethereum WETH
18
AETHWETH
|
$3,230.91 | $4,949.70 | 24-08-2025 |
136
|
-34.73% | 53.20% |
|
||
| 19 |
Wrapped eETH
19
weETH
|
$3,511.67 | $5,296.64 | 24-08-2025 |
136
|
-33.70% | 50.83% |
|
||
| 20 |
Sky Dollar
20
USDS
|
$0.9995 | $1.58 | 24-09-2024 |
470
|
-36.82% | 58.28% |
|
||
| 21 |
ChainLink
21
LINK
|
$13.65 | $52.88 | 10-05-2021 |
1703
|
-74.19% | 287.41% |
|
||
| 22 |
Hyperliquid
22
HYPE
|
$27.21 | $59.38 | 18-09-2025 |
111
|
-54.18% | 118.24% |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$9.00 | $10.01 | 03-03-2025 |
310
|
-10.06% | 11.19% |
|
||
| 24 |
Monero
24
XMR
|
$450.19 | $517.62 | 07-05-2021 |
1706
|
-13.03% | 14.98% |
|
||
| 25 |
Zcash
25
ZEC
|
$485.01 | $5,941.80 | 29-10-2016 |
3357
|
-91.84% | 1,125.08% |
|
||
| 26 |
Stellar
26
XLM
|
$0.238281 | $0.938144 | 04-01-2018 |
2925
|
-74.60% | 293.71% |
|
||
| 27 |
Sui
27
SUI
|
$1.93 | $5.35 | 06-01-2025 |
366
|
-63.99% | 177.71% |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$92,517.79 | $125,474.03 | 06-10-2025 |
93
|
-26.27% | 35.62% |
|
||
| 29 |
Aave Ethereum USDT
29
AETHUSDT
|
$0.9998 | $1.0038 | 10-10-2025 |
89
|
-0.40% | 0.40% |
|
||
| 30 |
Litecoin
30
LTC
|
$82.83 | $412.96 | 10-05-2021 |
1703
|
-79.94% | 398.55% |
|
||
| 31 |
Ethena USDe
31
USDe
|
$0.9992 | $1.0076 | 03-04-2024 |
644
|
-0.83% | 0.83% |
|
||
| 32 |
Avalanche
32
AVAX
|
$14.46 | $146.22 | 21-11-2021 |
1508
|
-90.11% | 910.92% |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$92,055.40 | $125,664.40 | 06-10-2025 |
93
|
-26.75% | 36.51% |
|
||
| 34 |
Hedera Hashgraph
34
HBAR
|
$0.126393 | $0.570146 | 16-09-2021 |
1574
|
-77.83% | 351.09% |
|
||
| 35 |
Dai
35
DAI
|
$0.9997 | $3.67 | 16-11-2021 |
1513
|
-72.75% | 266.95% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000904 | $0.000088 | 28-10-2021 |
1532
|
-89.78% | 878.55% |
|
||
| 37 |
Canton Network
37
CANTONNETWOR1
|
$0.134043 | $0.175277 | 01-01-2026 |
6
|
-23.53% | 30.76% |
|
||
| 38 |
TonCoin
38
TON
|
$1.85 | $8.23 | 15-06-2024 |
571
|
-77.49% | 344.27% |
|
||
| 39 |
World Liberty Financial
39
WORLDLIBERTY3
|
$0.167348 | $0.400018 | 01-09-2025 |
128
|
-58.16% | 139.03% |
|
||
| 40 |
Cronos / Crypto.com Chain
40
CRO
|
$0.105523 | $0.969806 | 24-11-2021 |
1505
|
-89.12% | 819.05% |
|
||
| 41 |
Uniswap
41
UNI
|
$5.91 | $44.97 | 03-05-2021 |
1710
|
-86.85% | 660.64% |
|
||
| 42 |
PayPal USD
42
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
871
|
-100.00% | 13,116,148.83% |
|
||
| 43 |
Polkadot
43
DOT
|
$2.19 | $440.04 | 13-08-2020 |
1973
|
-99.50% | 20,035.49% |
|
||
| 44 |
Ethena Staked USDe
44
sUSDe
|
$1.2138 | $1.2144 | 06-01-2026 |
1
|
-0.05% | 0.05% |
|
||
| 45 |
Mantle
45
MNT
|
$1.0370 | $2.85 | 09-10-2025 |
90
|
-63.57% | 174.48% |
|
||
| 46 |
USD One
46
USD1
|
$0.9994 | $1.0174 | 08-04-2025 |
274
|
-1.77% | 1.80% |
|
||
| 47 |
Rain
47
RAIN
|
$0.009048 | $0.009356 | 06-01-2026 |
1
|
-3.29% | 3.41% |
|
||
| 48 |
bittensor
48
TAO
|
$277.04 | $759.00 | 07-03-2024 |
671
|
-63.50% | 173.97% |
|
||
| 49 |
Pepe
49
PEPE
|
$0.00000675 | $0.000028 | 09-12-2024 |
394
|
-76.06% | 317.76% |
|
||
| 50 |
Aave
50
AAVE
|
$170.18 | $666.86 | 18-05-2021 |
1695
|
-74.48% | 291.85% |
|
33.904 Monedas Monitoreadas - Página 1 de 679
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.