Cap Mercado $2.74T
-1.62%
Volumen 24h $253.87B
1.92%
BTC % 55.67%
-0.34%
ETH % 10.01%
-0.3%
Monedas
34.535
+4
Exchanges
885
Ultima actualización
54 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$76,290.02 | $126,149.03 | 06-10-2025 |
204
|
-39.52% | 65.35% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,278.09 | $4,952.50 | 24-08-2025 |
247
|
-54.00% | 117.40% |
|
||
| 3 |
Tether
3
USDT
|
$0.9998 | $1.2155 | 25-02-2015 |
4080
|
-17.75% | 21.57% |
|
||
| 4 |
Ripple
4
XRP
|
$1.3817 | $3.84 | 04-01-2018 |
3036
|
-64.04% | 178.06% |
|
||
| 5 |
Binance Coin
5
BNB
|
$622.08 | $1,370.15 | 13-10-2025 |
197
|
-54.60% | 120.25% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1624
|
-57.45% | 135.02% |
|
||
| 7 |
Solana
7
SOL
|
$83.43 | $293.71 | 19-01-2025 |
464
|
-71.59% | 252.03% |
|
||
| 8 |
TRON
8
TRX
|
$0.323675 | $0.436473 | 03-12-2024 |
511
|
-25.84% | 34.85% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.324245 | $0.369138 | 14-08-2025 |
257
|
-12.16% | 13.85% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,270.47 | $4,982.43 | 16-11-2021 |
1624
|
-54.43% | 119.45% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.098576 | $0.737567 | 08-05-2021 |
1816
|
-86.64% | 648.22% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9994 | $1.58 | 24-09-2024 |
581
|
-36.83% | 58.30% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$40.03 | $59.38 | 18-09-2025 |
222
|
-32.60% | 48.36% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,802.91 | $6,452.82 | 17-11-2021 |
1623
|
-56.56% | 130.22% |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.37 | $10.39 | 27-04-2026 |
1
|
-0.19% | 0.19% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$76,061.19 | $125,536.72 | 06-10-2025 |
204
|
-39.41% | 65.05% |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$446.86 | $4,355.62 | 20-12-2017 |
3051
|
-89.74% | 874.73% |
|
||
| 18 |
Cardano
18
ADA
|
$0.245359 | $3.10 | 02-09-2021 |
1699
|
-92.08% | 1,163.12% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,491.91 | $5,330.44 | 24-08-2025 |
247
|
-53.25% | 113.91% |
|
||
| 20 |
WETH
20
WETH
|
$2,278.61 | $33,329.43 | 16-11-2021 |
1624
|
-93.16% | 1,362.71% |
|
||
| 21 |
Monero
21
XMR
|
$379.58 | $797.63 | 14-01-2026 |
104
|
-52.41% | 110.14% |
|
||
| 22 |
ChainLink
22
LINK
|
$9.20 | $52.88 | 10-05-2021 |
1814
|
-82.59% | 474.46% |
|
||
| 23 |
Canton Network
23
CANTONNETWOR1
|
$0.149067 | $0.194148 | 03-02-2026 |
84
|
-23.22% | 30.24% |
|
||
| 24 |
Coinbase Wrapped BTC
24
CBBTC
|
$76,290.95 | $125,474.03 | 06-10-2025 |
204
|
-39.20% | 64.47% |
|
||
| 25 |
Zcash
25
ZEC
|
$332.89 | $5,941.80 | 29-10-2016 |
3468
|
-94.40% | 1,684.89% |
|
||
| 26 |
Stellar
26
XLM
|
$0.162128 | $0.938144 | 04-01-2018 |
3036
|
-82.72% | 478.64% |
|
||
| 27 |
Dai
27
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1624
|
-72.74% | 266.87% |
|
||
| 28 |
Wrapped eETH
28
weETH
|
$2,478.93 | $5,296.64 | 24-08-2025 |
247
|
-53.20% | 113.67% |
|
||
| 29 |
Bitcoin BEP2
29
BTCB
|
$76,253.99 | $125,664.40 | 06-10-2025 |
204
|
-39.32% | 64.80% |
|
||
| 30 |
Aave Ethereum WETH
30
AETHWETH
|
$2,275.03 | $4,949.70 | 24-08-2025 |
247
|
-54.04% | 117.57% |
|
||
| 31 |
MemeCore
31
M
|
$3.62 | $4.83 | 24-04-2026 |
4
|
-24.99% | 33.32% |
|
||
| 32 |
USD One
32
USD1
|
$1.0000 | $1.0174 | 08-04-2025 |
385
|
-1.71% | 1.74% |
|
||
| 33 |
Litecoin
33
LTC
|
$55.00 | $412.96 | 10-05-2021 |
1814
|
-86.68% | 650.83% |
|
||
| 34 |
USDT0
34
USDT0
|
$1.0002 | $1.0208 | 12-11-2025 |
167
|
-2.02% | 2.06% |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.16 | $146.22 | 21-11-2021 |
1619
|
-93.73% | 1,495.60% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.088781 | $0.570146 | 16-09-2021 |
1685
|
-84.43% | 542.19% |
|
||
| 37 |
Ethena USDe
37
USDe
|
$0.9992 | $1.0076 | 03-04-2024 |
755
|
-0.83% | 0.83% |
|
||
| 38 |
Sui
38
SUI
|
$0.919188 | $5.35 | 06-01-2025 |
477
|
-82.82% | 482.05% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000609 | $0.000088 | 28-10-2021 |
1643
|
-93.12% | 1,353.35% |
|
||
| 40 |
Rain
40
RAIN
|
$0.007430 | $0.010775 | 09-02-2026 |
78
|
-31.05% | 45.03% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
982
|
-100.00% | 13,115,769.20% |
|
||
| 42 |
TonCoin
42
TON
|
$1.2914 | $8.23 | 15-06-2024 |
682
|
-84.32% | 537.62% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.069132 | $0.969806 | 24-11-2021 |
1616
|
-92.87% | 1,302.82% |
|
||
| 44 |
bittensor
44
TAO
|
$250.13 | $759.00 | 07-03-2024 |
782
|
-67.05% | 203.45% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,582.81 | $5,596.47 | 29-01-2026 |
89
|
-18.11% | 22.12% |
|
||
| 46 |
Global Dollar
46
USDG
|
$0.9997 | $1.3332 | 15-01-2025 |
468
|
-25.01% | 33.36% |
|
||
| 47 |
World Liberty Financial
47
WORLDLIBERTY3
|
$0.072863 | $0.400018 | 01-09-2025 |
239
|
-81.79% | 449.00% |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,582.83 | $5,620.35 | 29-01-2026 |
89
|
-18.46% | 22.64% |
|
||
| 49 |
Ethena Staked USDe
49
sUSDe
|
$1.2279 | $1.2286 | 27-04-2026 |
1
|
-0.06% | 0.06% |
|
||
| 50 |
Mantle
50
MNT
|
$0.631875 | $2.85 | 09-10-2025 |
201
|
-77.80% | 350.45% |
|
34.535 Monedas Monitoreadas - Página 1 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.