Cap Mercado $2.22T
2.89%
Volumen 24h $71.66B
9.26%
BTC % 58.4983%
0.42%
ETH % 10.1999%
2.15%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$64,617.58 | $126,149.03 | 06-10-2025 |
282
|
-48.78% | 95.22% |
|
||
| 2 |
Ethereum
2
ETH
|
$1,872.30 | $4,952.50 | 24-08-2025 |
325
|
-62.19% | 164.51% |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4158
|
-17.83% | 21.70% |
|
||
| 4 |
Binance Coin
4
BNB
|
$579.08 | $1,370.15 | 13-10-2025 |
275
|
-57.74% | 136.61% |
|
||
| 5 |
USD Coin
5
USDC
|
$1.0007 | $2.35 | 16-11-2021 |
1702
|
-57.41% | 134.80% |
|
||
| 6 |
Ripple
6
XRP
|
$1.1002 | $3.84 | 04-01-2018 |
3114
|
-71.36% | 249.20% |
|
||
| 7 |
Solana
7
SOL
|
$77.79 | $293.71 | 19-01-2025 |
542
|
-73.51% | 277.56% |
|
||
| 8 |
Banana For Scale
8
BANANA
|
$3.36 | $4.28 | 07-07-2026 |
8
|
-21.50% | 27.39% |
|
||
| 9 |
TRON
9
TRX
|
$0.326700 | $0.436473 | 03-12-2024 |
589
|
-25.15% | 33.60% |
|
||
| 10 |
Lido stETH
10
STETH
|
$1,862.55 | $4,982.43 | 16-11-2021 |
1702
|
-62.62% | 167.51% |
|
||
| 11 |
Hyperliquid
11
HYPE
|
$66.71 | $76.89 | 16-06-2026 |
29
|
-13.24% | 15.26% |
|
||
| 12 |
Dogecoin
12
DOGE
|
$0.073860 | $0.737567 | 08-05-2021 |
1894
|
-89.99% | 898.60% |
|
||
| 13 |
Rain
13
RAIN
|
$0.014725 | $0.016144 | 22-06-2026 |
23
|
-8.79% | 9.64% |
|
||
| 14 |
Zcash
14
ZEC
|
$552.09 | $5,941.80 | 29-10-2016 |
3546
|
-90.71% | 976.24% |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$9.82 | $10.39 | 27-04-2026 |
79
|
-5.46% | 5.77% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$64,633.64 | $125,536.72 | 06-10-2025 |
282
|
-48.51% | 94.23% |
|
||
| 17 |
WETH
17
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1702
|
-93.44% | 1,425.27% |
|
||
| 18 |
Wrapped Beacon ETH
18
WBETH
|
$2,061.47 | $5,330.44 | 24-08-2025 |
325
|
-61.33% | 158.57% |
|
||
| 19 |
Stellar
19
XLM
|
$0.182900 | $0.938144 | 04-01-2018 |
3114
|
-80.50% | 412.93% |
|
||
| 20 |
Monero
20
XMR
|
$331.18 | $797.63 | 14-01-2026 |
182
|
-58.48% | 140.84% |
|
||
| 21 |
ChainLink
21
LINK
|
$8.32 | $52.88 | 10-05-2021 |
1892
|
-84.27% | 535.68% |
|
||
| 22 |
Cardano
22
ADA
|
$0.163000 | $3.10 | 02-09-2021 |
1777
|
-94.74% | 1,801.34% |
|
||
| 23 |
USD One
23
USD1
|
$0.9995 | $1.0174 | 08-04-2025 |
463
|
-1.76% | 1.79% |
|
||
| 24 |
Bitcoin Cash
24
BCH
|
$234.50 | $4,355.62 | 20-12-2017 |
3129
|
-94.62% | 1,757.41% |
|
||
| 25 |
Dai
25
DAI
|
$0.9996 | $3.67 | 16-11-2021 |
1702
|
-72.75% | 266.98% |
|
||
| 26 |
TonCoin
26
TON
|
$1.62 | $8.23 | 15-06-2024 |
760
|
-80.31% | 407.92% |
|
||
| 27 |
Ethena USDe
27
USDe
|
$1.0005 | $1.0076 | 03-04-2024 |
833
|
-0.70% | 0.71% |
|
||
| 28 |
Litecoin
28
LTC
|
$44.70 | $412.96 | 10-05-2021 |
1892
|
-89.18% | 823.85% |
|
||
| 29 |
DeXe
29
DEXE
|
$40.13 | $48.91 | 13-07-2026 |
2
|
-17.96% | 21.90% |
|
||
| 30 |
Global Dollar
30
USDG
|
$1.0008 | $1.3332 | 15-01-2025 |
546
|
-24.93% | 33.21% |
|
||
| 31 |
Sui
31
SUI
|
$0.751100 | $5.35 | 06-01-2025 |
555
|
-85.96% | 612.30% |
|
||
| 32 |
Hedera Hashgraph
32
HBAR
|
$0.067290 | $0.570146 | 16-09-2021 |
1763
|
-88.20% | 747.30% |
|
||
| 33 |
Avalanche
33
AVAX
|
$6.64 | $146.22 | 21-11-2021 |
1697
|
-95.46% | 2,102.41% |
|
||
| 34 |
PayPal USD
34
PYUSD
|
$1.0000 | $131,115.39 | 20-08-2023 |
1060
|
-100.00% | 13,111,650.43% |
|
||
| 35 |
Aave Ethereum USDT
35
AETHUSDT
|
$1.0001 | $1.0278 | 01-07-2026 |
14
|
-2.70% | 2.77% |
|
||
| 36 |
BOB
36
BOB
|
$0.003915 | $0.011048 | 27-05-2026 |
49
|
-64.56% | 182.16% |
|
||
| 37 |
NEAR Protocol
37
NEAR
|
$2.01 | $20.42 | 16-01-2022 |
1641
|
-90.14% | 913.82% |
|
||
| 38 |
Cronos / Crypto.com Chain
38
CRO
|
$0.055511 | $0.969806 | 24-11-2021 |
1694
|
-94.28% | 1,647.04% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000421 | $0.000088 | 28-10-2021 |
1721
|
-95.24% | 2,000.97% |
|
||
| 40 |
Tether Gold
40
XAUT
|
$4,026.23 | $5,596.47 | 29-01-2026 |
167
|
-28.06% | 39.00% |
|
||
| 41 |
Uniswap
41
UNI
|
$3.67 | $44.97 | 03-05-2021 |
1899
|
-91.85% | 1,126.79% |
|
||
| 42 |
bittensor
42
TAO
|
$196.80 | $759.00 | 07-03-2024 |
860
|
-74.07% | 285.67% |
|
||
| 43 |
Ondo US Dollar Yield
43
USDY
|
$1.1394 | $1.1709 | 17-09-2025 |
301
|
-2.69% | 2.76% |
|
||
| 44 |
PAX Gold
44
PAXG
|
$4,022.09 | $5,620.35 | 29-01-2026 |
167
|
-28.44% | 39.74% |
|
||
| 45 |
Okex
45
OKB
|
$81.45 | $256.48 | 22-08-2025 |
327
|
-68.24% | 214.90% |
|
||
| 46 |
Aster
46
ASTER
|
$0.631000 | $2.42 | 24-09-2025 |
294
|
-73.88% | 282.87% |
|
||
| 47 |
HTX
47
HTX
|
$0.00000182 | $0.00000356 | 03-12-2024 |
589
|
-48.91% | 95.73% |
|
||
| 48 |
MemeCore
48
M
|
$1.2088 | $4.83 | 24-04-2026 |
82
|
-74.99% | 299.77% |
|
||
| 49 |
Decentralized USD (TRX)
49
USDD
|
$1.0000 | $1.0334 | 04-05-2022 |
1533
|
-3.23% | 3.34% |
|
||
| 50 |
Ondo
50
ONDO
|
$0.318900 | $2.14 | 16-12-2024 |
576
|
-85.11% | 571.43% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.