Cap Mercado $2.59T
-0.96%
Volumen 24h $174.96B
-9.14%
BTC % 54.11%
-0.22%
ETH % 9.89%
-1.01%
Monedas
34.427
+11
Exchanges
885
Ultima actualización
30 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$70,047.39 | $126,149.03 | 06-10-2025 |
171
|
-44.47% | 80.09% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,120.64 | $4,952.50 | 24-08-2025 |
214
|
-57.18% | 133.54% |
|
||
| 3 |
Tether
3
USDT
|
$0.9996 | $1.2155 | 25-02-2015 |
4047
|
-17.76% | 21.60% |
|
||
| 4 |
Binance Coin
4
BNB
|
$635.00 | $1,370.15 | 13-10-2025 |
164
|
-53.65% | 115.77% |
|
||
| 5 |
Ripple
5
XRP
|
$1.3845 | $3.84 | 04-01-2018 |
3003
|
-63.96% | 177.49% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1591
|
-57.44% | 134.98% |
|
||
| 7 |
Solana
7
SOL
|
$88.89 | $293.71 | 19-01-2025 |
431
|
-69.73% | 230.40% |
|
||
| 8 |
TRON
8
TRX
|
$0.314617 | $0.436473 | 03-12-2024 |
478
|
-27.92% | 38.73% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.315093 | $0.369138 | 14-08-2025 |
224
|
-14.64% | 17.15% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,118.22 | $4,982.43 | 16-11-2021 |
1591
|
-57.49% | 135.22% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.092636 | $0.737567 | 08-05-2021 |
1783
|
-87.44% | 696.20% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9998 | $1.58 | 24-09-2024 |
548
|
-36.80% | 58.24% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$39.05 | $59.38 | 18-09-2025 |
189
|
-34.23% | 52.05% |
|
||
| 14 |
Cardano
14
ADA
|
$0.261716 | $3.10 | 02-09-2021 |
1666
|
-91.56% | 1,084.18% |
|
||
| 15 |
Bitcoin Cash
15
BCH
|
$467.07 | $4,355.62 | 20-12-2017 |
3018
|
-89.28% | 832.54% |
|
||
| 16 |
Lido wstETH
16
WSTETH
|
$2,607.32 | $6,452.82 | 17-11-2021 |
1590
|
-59.59% | 147.49% |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$9.51 | $10.01 | 03-03-2025 |
388
|
-4.97% | 5.23% |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$69,860.75 | $125,536.72 | 06-10-2025 |
171
|
-44.35% | 79.70% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,316.64 | $5,330.44 | 24-08-2025 |
214
|
-56.54% | 130.09% |
|
||
| 20 |
WETH
20
WETH
|
$2,119.98 | $33,329.43 | 16-11-2021 |
1591
|
-93.64% | 1,472.15% |
|
||
| 21 |
ChainLink
21
LINK
|
$9.09 | $52.88 | 10-05-2021 |
1781
|
-82.81% | 481.71% |
|
||
| 22 |
Aave Ethereum WETH
22
AETHWETH
|
$2,148.53 | $4,949.70 | 24-08-2025 |
214
|
-56.59% | 130.38% |
|
||
| 23 |
Monero
23
XMR
|
$335.18 | $797.63 | 14-01-2026 |
71
|
-57.98% | 137.97% |
|
||
| 24 |
Ethena USDe
24
USDe
|
$0.9993 | $1.0076 | 03-04-2024 |
722
|
-0.82% | 0.82% |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$2,312.65 | $5,296.64 | 24-08-2025 |
214
|
-56.34% | 129.03% |
|
||
| 26 |
Coinbase Wrapped BTC
26
CBBTC
|
$70,011.27 | $125,474.03 | 06-10-2025 |
171
|
-44.20% | 79.22% |
|
||
| 27 |
Stellar
27
XLM
|
$0.173923 | $0.938144 | 04-01-2018 |
3003
|
-81.46% | 439.40% |
|
||
| 28 |
Dai
28
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1591
|
-72.75% | 266.91% |
|
||
| 29 |
Canton Network
29
CANTONNETWOR1
|
$0.139792 | $0.194148 | 03-02-2026 |
51
|
-28.00% | 38.88% |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$0.9997 | $1.0038 | 10-10-2025 |
167
|
-0.41% | 0.41% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$70,014.33 | $125,664.40 | 06-10-2025 |
171
|
-44.28% | 79.48% |
|
||
| 32 |
USD One
32
USD1
|
$0.9993 | $1.0174 | 08-04-2025 |
352
|
-1.78% | 1.81% |
|
||
| 33 |
Litecoin
33
LTC
|
$55.19 | $412.96 | 10-05-2021 |
1781
|
-86.63% | 648.22% |
|
||
| 34 |
Avalanche
34
AVAX
|
$9.43 | $146.22 | 21-11-2021 |
1586
|
-93.55% | 1,450.89% |
|
||
| 35 |
Rain
35
RAIN
|
$0.008489 | $0.010775 | 09-02-2026 |
45
|
-21.21% | 26.93% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.092023 | $0.570146 | 16-09-2021 |
1652
|
-83.86% | 519.57% |
|
||
| 37 |
PayPal USD
37
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
949
|
-100.00% | 13,117,058.21% |
|
||
| 38 |
Zcash
38
ZEC
|
$224.81 | $5,941.80 | 29-10-2016 |
3435
|
-96.22% | 2,543.01% |
|
||
| 39 |
Sui
39
SUI
|
$0.938594 | $5.35 | 06-01-2025 |
444
|
-82.46% | 470.01% |
|
||
| 40 |
bittensor
40
TAO
|
$338.99 | $759.00 | 07-03-2024 |
749
|
-55.34% | 123.90% |
|
||
| 41 |
Ethena Staked USDe
41
sUSDe
|
$1.2240 | $1.2245 | 22-03-2026 |
4
|
-0.04% | 0.04% |
|
||
| 42 |
SHIBA INU
42
SHIB
|
$0.00000596 | $0.000088 | 28-10-2021 |
1610
|
-93.26% | 1,384.32% |
|
||
| 43 |
TonCoin
43
TON
|
$1.3081 | $8.23 | 15-06-2024 |
649
|
-84.11% | 529.47% |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.074177 | $0.969806 | 24-11-2021 |
1583
|
-92.35% | 1,207.42% |
|
||
| 45 |
MemeCore
45
M
|
$2.42 | $2.96 | 18-09-2025 |
189
|
-18.28% | 22.37% |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.099777 | $0.400018 | 01-09-2025 |
206
|
-75.06% | 300.91% |
|
||
| 47 |
Tether Gold
47
XAUT
|
$4,454.27 | $5,596.47 | 29-01-2026 |
56
|
-20.41% | 25.64% |
|
||
| 48 |
Mantle
48
MNT
|
$0.709526 | $2.85 | 09-10-2025 |
168
|
-75.07% | 301.15% |
|
||
| 49 |
PAX Gold
49
PAXG
|
$4,458.59 | $5,620.35 | 29-01-2026 |
56
|
-20.67% | 26.06% |
|
||
| 50 |
Uniswap
50
UNI
|
$3.60 | $44.97 | 03-05-2021 |
1788
|
-91.99% | 1,147.78% |
|
34.427 Monedas Monitoreadas - Página 1 de 689
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.