Cap Mercado $2.58T
3.62%
Volumen 24h $192.43B
17.97%
BTC % 52.64%
-2.83%
ETH % 9.19%
-2.5%
Monedas
34.242
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$67,822.26 | $126,149.03 | 06-10-2025 |
138
|
-46.24% | 86.00% |
|
||
| 2 |
Ethereum
2
ETH
|
$1,961.10 | $4,952.50 | 24-08-2025 |
181
|
-60.40% | 152.54% |
|
||
| 3 |
Tether
3
USDT
|
$0.9997 | $1.2155 | 25-02-2015 |
4014
|
-17.75% | 21.59% |
|
||
| 4 |
Ripple
4
XRP
|
$1.4310 | $3.84 | 04-01-2018 |
2970
|
-62.75% | 168.49% |
|
||
| 5 |
Binance Coin
5
BNB
|
$626.86 | $1,370.15 | 13-10-2025 |
131
|
-54.25% | 118.57% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1558
|
-57.44% | 134.98% |
|
||
| 7 |
Matr1x
7
MAX
|
$527.26 | $550.93 | 06-02-2026 |
15
|
-4.30% | 4.49% |
|
||
| 8 |
Solana
8
SOL
|
$84.20 | $293.71 | 19-01-2025 |
398
|
-71.33% | 248.81% |
|
||
| 9 |
TRON
9
TRX
|
$0.284881 | $0.436473 | 03-12-2024 |
445
|
-34.73% | 53.21% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.284482 | $0.369138 | 14-08-2025 |
191
|
-22.93% | 29.76% |
|
||
| 11 |
Lido stETH
11
STETH
|
$1,960.49 | $4,982.43 | 16-11-2021 |
1558
|
-60.65% | 154.14% |
|
||
| 12 |
Dogecoin
12
DOGE
|
$0.100047 | $0.737567 | 08-05-2021 |
1750
|
-86.44% | 637.22% |
|
||
| 13 |
Bitcoin Cash
13
BCH
|
$564.29 | $4,355.62 | 20-12-2017 |
2985
|
-87.04% | 671.87% |
|
||
| 14 |
Cardano
14
ADA
|
$0.281260 | $3.10 | 02-09-2021 |
1633
|
-90.92% | 1,001.89% |
|
||
| 15 |
Sky Dollar
15
USDS
|
$1.0000 | $1.58 | 24-09-2024 |
515
|
-36.79% | 58.21% |
|
||
| 16 |
Lido wstETH
16
WSTETH
|
$2,407.57 | $6,452.82 | 17-11-2021 |
1557
|
-62.69% | 168.02% |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$67,605.21 | $125,536.72 | 06-10-2025 |
138
|
-46.15% | 85.69% |
|
||
| 18 |
UNUS SED LEO
18
LEO
|
$8.64 | $10.01 | 03-03-2025 |
355
|
-13.68% | 15.85% |
|
||
| 19 |
Hyperliquid
19
HYPE
|
$30.13 | $59.38 | 18-09-2025 |
156
|
-49.26% | 97.08% |
|
||
| 20 |
Wrapped Beacon ETH
20
WBETH
|
$2,139.57 | $5,330.44 | 24-08-2025 |
181
|
-59.86% | 149.14% |
|
||
| 21 |
WETH
21
WETH
|
$1,962.61 | $33,329.43 | 16-11-2021 |
1558
|
-94.11% | 1,598.22% |
|
||
| 22 |
ChainLink
22
LINK
|
$8.87 | $52.88 | 10-05-2021 |
1748
|
-83.23% | 496.16% |
|
||
| 23 |
Ethena USDe
23
USDe
|
$0.9991 | $1.0076 | 03-04-2024 |
689
|
-0.84% | 0.85% |
|
||
| 24 |
Canton Network
24
CANTONNETWOR1
|
$0.160984 | $0.194148 | 03-02-2026 |
18
|
-17.08% | 20.60% |
|
||
| 25 |
Monero
25
XMR
|
$329.61 | $797.63 | 14-01-2026 |
38
|
-58.68% | 141.99% |
|
||
| 26 |
Wrapped eETH
26
weETH
|
$2,133.00 | $5,296.64 | 24-08-2025 |
181
|
-59.73% | 148.32% |
|
||
| 27 |
Aave Ethereum WETH
27
AETHWETH
|
$1,949.75 | $4,949.70 | 24-08-2025 |
181
|
-60.61% | 153.86% |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$67,804.15 | $125,474.03 | 06-10-2025 |
138
|
-45.96% | 85.05% |
|
||
| 29 |
Dai
29
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1558
|
-72.74% | 266.90% |
|
||
| 30 |
Stellar
30
XLM
|
$0.161767 | $0.938144 | 04-01-2018 |
2970
|
-82.76% | 479.94% |
|
||
| 31 |
Aave Ethereum USDT
31
AETHUSDT
|
$0.9998 | $1.0038 | 10-10-2025 |
134
|
-0.40% | 0.40% |
|
||
| 32 |
USD One
32
USD1
|
$0.9991 | $1.0174 | 08-04-2025 |
319
|
-1.80% | 1.84% |
|
||
| 33 |
Rain
33
RAIN
|
$0.009544 | $0.010775 | 09-02-2026 |
12
|
-11.42% | 12.90% |
|
||
| 34 |
Bitcoin BEP2
34
BTCB
|
$67,812.34 | $125,664.40 | 06-10-2025 |
138
|
-46.04% | 85.31% |
|
||
| 35 |
Zcash
35
ZEC
|
$261.46 | $5,941.80 | 29-10-2016 |
3402
|
-95.60% | 2,172.51% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.098965 | $0.570146 | 16-09-2021 |
1619
|
-82.64% | 476.11% |
|
||
| 37 |
Litecoin
37
LTC
|
$55.05 | $412.96 | 10-05-2021 |
1748
|
-86.67% | 650.18% |
|
||
| 38 |
PayPal USD
38
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
916
|
-100.00% | 13,115,404.56% |
|
||
| 39 |
Avalanche
39
AVAX
|
$9.15 | $146.22 | 21-11-2021 |
1553
|
-93.74% | 1,497.80% |
|
||
| 40 |
SHIBA INU
40
SHIB
|
$0.00000651 | $0.000088 | 28-10-2021 |
1577
|
-92.65% | 1,259.74% |
|
||
| 41 |
Sui
41
SUI
|
$0.950309 | $5.35 | 06-01-2025 |
411
|
-82.24% | 462.99% |
|
||
| 42 |
Ethena Staked USDe
42
sUSDe
|
$1.2188 | $1.2189 | 20-02-2026 |
1
|
-0.01% | 0.01% |
|
||
| 43 |
World Liberty Financial
43
WORLDLIBERTY3
|
$0.119891 | $0.400018 | 01-09-2025 |
173
|
-70.03% | 233.65% |
|
||
| 44 |
TonCoin
44
TON
|
$1.3250 | $8.23 | 15-06-2024 |
616
|
-83.91% | 521.44% |
|
||
| 45 |
Cronos / Crypto.com Chain
45
CRO
|
$0.078036 | $0.969806 | 24-11-2021 |
1550
|
-91.95% | 1,142.77% |
|
||
| 46 |
Tether Gold
46
XAUT
|
$5,089.90 | $5,596.47 | 29-01-2026 |
23
|
-9.05% | 9.95% |
|
||
| 47 |
PAX Gold
47
PAXG
|
$5,121.17 | $5,620.35 | 29-01-2026 |
23
|
-8.88% | 9.75% |
|
||
| 48 |
Polkadot
48
DOT
|
$1.3539 | $440.04 | 13-08-2020 |
2018
|
-99.69% | 32,402.03% |
|
||
| 49 |
Uniswap
49
UNI
|
$3.55 | $44.97 | 03-05-2021 |
1755
|
-92.11% | 1,167.86% |
|
||
| 50 |
Mantle
50
MNT
|
$0.630785 | $2.85 | 09-10-2025 |
135
|
-77.84% | 351.23% |
|
34.242 Monedas Monitoreadas - Página 1 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.