Cap Mercado $2.24T
1.1%
Volumen 24h $69.50B
37.68%
BTC % 58.6342%
-0.16%
ETH % 10.3715%
1.29%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$65,522.04 | $126,149.03 | 06-10-2025 |
288
|
-48.06% | 92.53% |
|
||
| 2 |
C.A.T (Crypto Agent Trading)
2
CATG
|
$875.49 | $898.54 | 20-07-2026 |
1
|
-2.57% | 2.63% |
|
||
| 3 |
Ethereum
3
ETH
|
$1,923.81 | $4,952.50 | 24-08-2025 |
331
|
-61.15% | 157.43% |
|
||
| 4 |
Tether
4
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4164
|
-17.83% | 21.70% |
|
||
| 5 |
Binance Coin
5
BNB
|
$574.36 | $1,370.15 | 13-10-2025 |
281
|
-58.08% | 138.55% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0007 | $2.35 | 16-11-2021 |
1708
|
-57.41% | 134.80% |
|
||
| 7 |
Ripple
7
XRP
|
$1.1245 | $3.84 | 04-01-2018 |
3120
|
-70.73% | 241.66% |
|
||
| 8 |
Solana
8
SOL
|
$78.09 | $293.71 | 19-01-2025 |
548
|
-73.41% | 276.11% |
|
||
| 9 |
Banana For Scale
9
BANANA
|
$3.41 | $4.28 | 07-07-2026 |
14
|
-20.33% | 25.52% |
|
||
| 10 |
TRON
10
TRX
|
$0.325900 | $0.436473 | 03-12-2024 |
595
|
-25.33% | 33.93% |
|
||
| 11 |
Lido stETH
11
STETH
|
$1,897.21 | $4,982.43 | 16-11-2021 |
1708
|
-61.92% | 162.62% |
|
||
| 12 |
Hyperliquid
12
HYPE
|
$62.69 | $76.89 | 16-06-2026 |
35
|
-18.47% | 22.66% |
|
||
| 13 |
Dogecoin
13
DOGE
|
$0.072650 | $0.737567 | 08-05-2021 |
1900
|
-90.15% | 915.23% |
|
||
| 14 |
Rain
14
RAIN
|
$0.014059 | $0.016144 | 22-06-2026 |
29
|
-12.91% | 14.83% |
|
||
| 15 |
Zcash
15
ZEC
|
$547.00 | $5,941.80 | 29-10-2016 |
3552
|
-90.79% | 986.25% |
|
||
| 16 |
UNUS SED LEO
16
LEO
|
$9.73 | $10.39 | 27-04-2026 |
85
|
-6.36% | 6.80% |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$65,458.23 | $125,536.72 | 06-10-2025 |
288
|
-47.86% | 91.78% |
|
||
| 18 |
WETH
18
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1708
|
-93.44% | 1,425.27% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,118.87 | $5,330.44 | 24-08-2025 |
331
|
-60.25% | 151.57% |
|
||
| 20 |
Monero
20
XMR
|
$345.72 | $797.63 | 14-01-2026 |
188
|
-56.66% | 130.71% |
|
||
| 21 |
ChainLink
21
LINK
|
$8.65 | $52.88 | 10-05-2021 |
1898
|
-83.63% | 511.00% |
|
||
| 22 |
Stellar
22
XLM
|
$0.188600 | $0.938144 | 04-01-2018 |
3120
|
-79.90% | 397.43% |
|
||
| 23 |
Cardano
23
ADA
|
$0.172000 | $3.10 | 02-09-2021 |
1783
|
-94.45% | 1,701.85% |
|
||
| 24 |
USD One
24
USD1
|
$0.9998 | $1.0174 | 08-04-2025 |
469
|
-1.73% | 1.76% |
|
||
| 25 |
Dai
25
DAI
|
$0.9996 | $3.67 | 16-11-2021 |
1708
|
-72.75% | 266.99% |
|
||
| 26 |
Bitcoin Cash
26
BCH
|
$224.00 | $4,355.62 | 20-12-2017 |
3135
|
-94.86% | 1,844.47% |
|
||
| 27 |
Ethena USDe
27
USDe
|
$1.0006 | $1.0076 | 03-04-2024 |
839
|
-0.69% | 0.70% |
|
||
| 28 |
TonCoin
28
TON
|
$1.4570 | $8.23 | 15-06-2024 |
766
|
-82.31% | 465.15% |
|
||
| 29 |
Litecoin
29
LTC
|
$47.29 | $412.96 | 10-05-2021 |
1898
|
-88.55% | 773.25% |
|
||
| 30 |
Wrapped eETH
30
weETH
|
$2,109.76 | $5,296.64 | 24-08-2025 |
331
|
-60.17% | 151.05% |
|
||
| 31 |
Global Dollar
31
USDG
|
$1.0009 | $1.3332 | 15-01-2025 |
552
|
-24.93% | 33.20% |
|
||
| 32 |
Sui
32
SUI
|
$0.769100 | $5.35 | 06-01-2025 |
561
|
-85.62% | 595.63% |
|
||
| 33 |
Hedera Hashgraph
33
HBAR
|
$0.067190 | $0.570146 | 16-09-2021 |
1769
|
-88.22% | 748.56% |
|
||
| 34 |
Aave Ethereum USDT
34
AETHUSDT
|
$1.0003 | $1.0278 | 01-07-2026 |
20
|
-2.68% | 2.75% |
|
||
| 35 |
Avalanche
35
AVAX
|
$6.61 | $146.22 | 21-11-2021 |
1703
|
-95.48% | 2,112.07% |
|
||
| 36 |
PayPal USD
36
PYUSD
|
$1.0004 | $131,115.39 | 20-08-2023 |
1066
|
-100.00% | 13,106,688.69% |
|
||
| 37 |
DeXe
37
DEXE
|
$33.39 | $48.91 | 13-07-2026 |
8
|
-31.74% | 46.51% |
|
||
| 38 |
Cronos / Crypto.com Chain
38
CRO
|
$0.057862 | $0.969806 | 24-11-2021 |
1700
|
-94.03% | 1,576.06% |
|
||
| 39 |
BOB
39
BOB
|
$0.003953 | $0.011048 | 27-05-2026 |
55
|
-64.22% | 179.50% |
|
||
| 40 |
NEAR Protocol
40
NEAR
|
$2.03 | $20.42 | 16-01-2022 |
1647
|
-90.04% | 903.85% |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000428 | $0.000088 | 28-10-2021 |
1727
|
-95.16% | 1,966.61% |
|
||
| 42 |
Tether Gold
42
XAUT
|
$4,044.17 | $5,596.47 | 29-01-2026 |
173
|
-27.74% | 38.38% |
|
||
| 43 |
Uniswap
43
UNI
|
$3.69 | $44.97 | 03-05-2021 |
1905
|
-91.81% | 1,120.46% |
|
||
| 44 |
bittensor
44
TAO
|
$195.00 | $759.00 | 07-03-2024 |
866
|
-74.31% | 289.23% |
|
||
| 45 |
Ondo US Dollar Yield
45
USDY
|
$1.1407 | $1.1709 | 17-09-2025 |
307
|
-2.57% | 2.64% |
|
||
| 46 |
PAX Gold
46
PAXG
|
$4,040.24 | $5,620.35 | 29-01-2026 |
173
|
-28.11% | 39.11% |
|
||
| 47 |
Ondo
47
ONDO
|
$0.363000 | $2.14 | 16-12-2024 |
582
|
-83.05% | 489.86% |
|
||
| 48 |
Okex
48
OKB
|
$81.89 | $256.48 | 22-08-2025 |
333
|
-68.07% | 213.21% |
|
||
| 49 |
Aster
49
ASTER
|
$0.629000 | $2.42 | 24-09-2025 |
300
|
-73.96% | 284.09% |
|
||
| 50 |
HTX
50
HTX
|
$0.00000185 | $0.00000356 | 03-12-2024 |
595
|
-48.07% | 92.55% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.