Cap Mercado $2.51T
-1.26%
Volumen 24h $225.38B
-12.54%
BTC % 54.33%
0.25%
ETH % 9.51%
-1.36%
Monedas
34.303
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$68,107.24 | $126,149.03 | 06-10-2025 |
149
|
-46.01% | 85.22% |
|
||
| 2 |
Ethereum
2
ETH
|
$1,975.08 | $4,952.50 | 24-08-2025 |
192
|
-60.12% | 150.75% |
|
||
| 3 |
Tether
3
USDT
|
$1.0000 | $1.2155 | 25-02-2015 |
4025
|
-17.73% | 21.55% |
|
||
| 4 |
Binance Coin
4
BNB
|
$631.83 | $1,370.15 | 13-10-2025 |
142
|
-53.89% | 116.85% |
|
||
| 5 |
Ripple
5
XRP
|
$1.3576 | $3.84 | 04-01-2018 |
2981
|
-64.66% | 182.99% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1569
|
-57.44% | 134.97% |
|
||
| 7 |
Solana
7
SOL
|
$86.81 | $293.71 | 19-01-2025 |
409
|
-70.44% | 238.33% |
|
||
| 8 |
TRON
8
TRX
|
$0.279528 | $0.436473 | 03-12-2024 |
456
|
-35.96% | 56.15% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.280485 | $0.369138 | 14-08-2025 |
202
|
-24.02% | 31.61% |
|
||
| 10 |
Lido stETH
10
STETH
|
$1,976.95 | $4,982.43 | 16-11-2021 |
1569
|
-60.32% | 152.03% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.089793 | $0.737567 | 08-05-2021 |
1761
|
-87.83% | 721.40% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$1.0000 | $1.58 | 24-09-2024 |
526
|
-36.79% | 58.20% |
|
||
| 13 |
Cardano
13
ADA
|
$0.263474 | $3.10 | 02-09-2021 |
1644
|
-91.50% | 1,076.28% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$442.11 | $4,355.62 | 20-12-2017 |
2996
|
-89.85% | 885.20% |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,429.68 | $6,452.82 | 17-11-2021 |
1568
|
-62.35% | 165.58% |
|
||
| 16 |
UNUS SED LEO
16
LEO
|
$9.22 | $10.01 | 03-03-2025 |
366
|
-7.89% | 8.57% |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$68,057.90 | $125,536.72 | 06-10-2025 |
149
|
-45.79% | 84.46% |
|
||
| 18 |
Hyperliquid
18
HYPE
|
$30.99 | $59.38 | 18-09-2025 |
167
|
-47.81% | 91.59% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,158.20 | $5,330.44 | 24-08-2025 |
192
|
-59.51% | 146.99% |
|
||
| 20 |
WETH
20
WETH
|
$1,980.71 | $33,329.43 | 16-11-2021 |
1569
|
-94.06% | 1,582.70% |
|
||
| 21 |
Monero
21
XMR
|
$340.34 | $797.63 | 14-01-2026 |
49
|
-57.33% | 134.36% |
|
||
| 22 |
ChainLink
22
LINK
|
$8.80 | $52.88 | 10-05-2021 |
1759
|
-83.35% | 500.75% |
|
||
| 23 |
Ethena USDe
23
USDe
|
$0.9995 | $1.0076 | 03-04-2024 |
700
|
-0.80% | 0.81% |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$2,155.37 | $5,296.64 | 24-08-2025 |
192
|
-59.31% | 145.74% |
|
||
| 25 |
Canton Network
25
CANTONNETWOR1
|
$0.157545 | $0.194148 | 03-02-2026 |
29
|
-18.85% | 23.23% |
|
||
| 26 |
Aave Ethereum WETH
26
AETHWETH
|
$1,960.79 | $4,949.70 | 24-08-2025 |
192
|
-60.39% | 152.43% |
|
||
| 27 |
Coinbase Wrapped BTC
27
CBBTC
|
$68,263.03 | $125,474.03 | 06-10-2025 |
149
|
-45.60% | 83.81% |
|
||
| 28 |
Aave Ethereum USDT
28
AETHUSDT
|
$1.0001 | $1.0038 | 10-10-2025 |
145
|
-0.37% | 0.37% |
|
||
| 29 |
Dai
29
DAI
|
$1.0000 | $3.67 | 16-11-2021 |
1569
|
-72.74% | 266.83% |
|
||
| 30 |
Stellar
30
XLM
|
$0.151269 | $0.938144 | 04-01-2018 |
2981
|
-83.88% | 520.18% |
|
||
| 31 |
USD One
31
USD1
|
$0.9995 | $1.0174 | 08-04-2025 |
330
|
-1.76% | 1.79% |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$68,398.29 | $125,664.40 | 06-10-2025 |
149
|
-45.57% | 83.72% |
|
||
| 33 |
Rain
33
RAIN
|
$0.009145 | $0.010775 | 09-02-2026 |
23
|
-15.13% | 17.83% |
|
||
| 34 |
Hedera Hashgraph
34
HBAR
|
$0.098040 | $0.570146 | 16-09-2021 |
1630
|
-82.80% | 481.55% |
|
||
| 35 |
Litecoin
35
LTC
|
$54.78 | $412.96 | 10-05-2021 |
1759
|
-86.73% | 653.80% |
|
||
| 36 |
PayPal USD
36
PYUSD
|
$0.9999 | $131,115.39 | 20-08-2023 |
927
|
-100.00% | 13,112,862.39% |
|
||
| 37 |
Avalanche
37
AVAX
|
$9.18 | $146.22 | 21-11-2021 |
1564
|
-93.72% | 1,492.56% |
|
||
| 38 |
Zcash
38
ZEC
|
$220.37 | $5,941.80 | 29-10-2016 |
3413
|
-96.29% | 2,596.26% |
|
||
| 39 |
Sui
39
SUI
|
$0.908223 | $5.35 | 06-01-2025 |
422
|
-83.02% | 489.07% |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2211 | $1.2206 | 02-03-2026 |
2
|
0.04% | - |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000548 | $0.000088 | 28-10-2021 |
1588
|
-93.81% | 1,514.36% |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.075301 | $0.969806 | 24-11-2021 |
1561
|
-92.24% | 1,187.90% |
|
||
| 43 |
TonCoin
43
TON
|
$1.2405 | $8.23 | 15-06-2024 |
627
|
-84.93% | 563.76% |
|
||
| 44 |
Tether Gold
44
XAUT
|
$5,139.33 | $5,596.47 | 29-01-2026 |
34
|
-8.17% | 8.89% |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.104327 | $0.400018 | 01-09-2025 |
184
|
-73.92% | 283.43% |
|
||
| 46 |
Polkadot
46
DOT
|
$1.53 | $440.04 | 13-08-2020 |
2029
|
-99.65% | 28,737.21% |
|
||
| 47 |
PAX Gold
47
PAXG
|
$5,182.88 | $5,620.35 | 29-01-2026 |
34
|
-7.78% | 8.44% |
|
||
| 48 |
Uniswap
48
UNI
|
$3.93 | $44.97 | 03-05-2021 |
1766
|
-91.26% | 1,044.55% |
|
||
| 49 |
Mantle
49
MNT
|
$0.689493 | $2.85 | 09-10-2025 |
146
|
-75.78% | 312.81% |
|
||
| 50 |
bittensor
50
TAO
|
$180.74 | $759.00 | 07-03-2024 |
727
|
-76.19% | 319.95% |
|
34.303 Monedas Monitoreadas - Página 1 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.