Cap Mercado $2.46T
-3.75%
Volumen 24h $211.54B
-27.35%
BTC % 53.56%
-0.5%
ETH % 9.61%
-2.39%
Monedas
34.282
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$66,074.90 | $126,149.03 | 06-10-2025 |
144
|
-47.62% | 90.92% |
|
||
| 2 |
Ethereum
2
ETH
|
$1,964.27 | $4,952.50 | 24-08-2025 |
187
|
-60.34% | 152.13% |
|
||
| 3 |
Tether
3
USDT
|
$1.0002 | $1.2155 | 25-02-2015 |
4020
|
-17.71% | 21.53% |
|
||
| 4 |
Ripple
4
XRP
|
$1.3783 | $3.84 | 04-01-2018 |
2976
|
-64.13% | 178.75% |
|
||
| 5 |
Binance Coin
5
BNB
|
$615.25 | $1,370.15 | 13-10-2025 |
137
|
-55.10% | 122.70% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | $2.35 | 16-11-2021 |
1564
|
-57.44% | 134.94% |
|
||
| 7 |
Solana
7
SOL
|
$83.35 | $293.71 | 19-01-2025 |
404
|
-71.62% | 252.37% |
|
||
| 8 |
TRON
8
TRX
|
$0.284188 | $0.436473 | 03-12-2024 |
451
|
-34.89% | 53.59% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.284428 | $0.369138 | 14-08-2025 |
197
|
-22.95% | 29.78% |
|
||
| 10 |
Lido stETH
10
STETH
|
$1,964.92 | $4,982.43 | 16-11-2021 |
1564
|
-60.56% | 153.57% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.095314 | $0.737567 | 08-05-2021 |
1756
|
-87.08% | 673.83% |
|
||
| 12 |
Cardano
12
ADA
|
$0.283985 | $3.10 | 02-09-2021 |
1639
|
-90.84% | 991.32% |
|
||
| 13 |
Sky Dollar
13
USDS
|
$0.9999 | $1.58 | 24-09-2024 |
521
|
-36.80% | 58.23% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$472.61 | $4,355.62 | 20-12-2017 |
2991
|
-89.15% | 821.62% |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,414.28 | $6,452.82 | 17-11-2021 |
1563
|
-62.59% | 167.28% |
|
||
| 16 |
UNUS SED LEO
16
LEO
|
$8.78 | $10.01 | 03-03-2025 |
361
|
-12.27% | 13.98% |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$65,865.49 | $125,536.72 | 06-10-2025 |
144
|
-47.53% | 90.60% |
|
||
| 18 |
Wrapped Beacon ETH
18
WBETH
|
$2,143.31 | $5,330.44 | 24-08-2025 |
187
|
-59.79% | 148.70% |
|
||
| 19 |
Hyperliquid
19
HYPE
|
$28.12 | $59.38 | 18-09-2025 |
162
|
-52.65% | 111.18% |
|
||
| 20 |
WETH
20
WETH
|
$1,965.31 | $33,329.43 | 16-11-2021 |
1564
|
-94.10% | 1,595.89% |
|
||
| 21 |
Canton Network
21
CANTONNETWOR1
|
$0.167620 | $0.194148 | 03-02-2026 |
24
|
-13.66% | 15.83% |
|
||
| 22 |
Monero
22
XMR
|
$341.45 | $797.63 | 14-01-2026 |
44
|
-57.19% | 133.60% |
|
||
| 23 |
ChainLink
23
LINK
|
$8.85 | $52.88 | 10-05-2021 |
1754
|
-83.27% | 497.77% |
|
||
| 24 |
Ethena USDe
24
USDe
|
$0.9995 | $1.0076 | 03-04-2024 |
695
|
-0.80% | 0.81% |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$2,139.48 | $5,296.64 | 24-08-2025 |
187
|
-59.61% | 147.57% |
|
||
| 26 |
Aave Ethereum WETH
26
AETHWETH
|
$2,032.93 | $4,949.70 | 24-08-2025 |
187
|
-58.93% | 143.48% |
|
||
| 27 |
Aave Ethereum USDT
27
AETHUSDT
|
$1.0004 | $1.0038 | 10-10-2025 |
140
|
-0.34% | 0.34% |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$65,986.83 | $125,474.03 | 06-10-2025 |
144
|
-47.41% | 90.15% |
|
||
| 29 |
Dai
29
DAI
|
$1.0000 | $3.67 | 16-11-2021 |
1564
|
-72.74% | 266.86% |
|
||
| 30 |
Stellar
30
XLM
|
$0.158914 | $0.938144 | 04-01-2018 |
2976
|
-83.06% | 490.35% |
|
||
| 31 |
USD One
31
USD1
|
$0.9997 | $1.0174 | 08-04-2025 |
325
|
-1.74% | 1.78% |
|
||
| 32 |
Rain
32
RAIN
|
$0.009291 | $0.010775 | 09-02-2026 |
18
|
-13.78% | 15.98% |
|
||
| 33 |
Hedera Hashgraph
33
HBAR
|
$0.100767 | $0.570146 | 16-09-2021 |
1625
|
-82.33% | 465.80% |
|
||
| 34 |
Bitcoin BEP2
34
BTCB
|
$66,015.28 | $125,664.40 | 06-10-2025 |
144
|
-47.47% | 90.36% |
|
||
| 35 |
Litecoin
35
LTC
|
$54.90 | $412.96 | 10-05-2021 |
1754
|
-86.71% | 652.22% |
|
||
| 36 |
PayPal USD
36
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
922
|
-100.00% | 13,115,938.50% |
|
||
| 37 |
Avalanche
37
AVAX
|
$9.02 | $146.22 | 21-11-2021 |
1559
|
-93.83% | 1,520.22% |
|
||
| 38 |
Zcash
38
ZEC
|
$226.48 | $5,941.80 | 29-10-2016 |
3408
|
-96.19% | 2,523.58% |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2198 | $1.2205 | 25-02-2026 |
2
|
-0.06% | 0.06% |
|
||
| 40 |
Sui
40
SUI
|
$0.914703 | $5.35 | 06-01-2025 |
417
|
-82.90% | 484.90% |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000588 | $0.000088 | 28-10-2021 |
1583
|
-93.36% | 1,405.03% |
|
||
| 42 |
TonCoin
42
TON
|
$1.2993 | $8.23 | 15-06-2024 |
622
|
-84.22% | 533.73% |
|
||
| 43 |
World Liberty Financial
43
WORLDLIBERTY3
|
$0.114776 | $0.400018 | 01-09-2025 |
179
|
-71.31% | 248.52% |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.076934 | $0.969806 | 24-11-2021 |
1556
|
-92.07% | 1,160.58% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$5,180.02 | $5,596.47 | 29-01-2026 |
29
|
-7.44% | 8.04% |
|
||
| 46 |
Polkadot
46
DOT
|
$1.59 | $440.04 | 13-08-2020 |
2024
|
-99.64% | 27,491.52% |
|
||
| 47 |
PAX Gold
47
PAXG
|
$5,206.16 | $5,620.35 | 29-01-2026 |
29
|
-7.37% | 7.96% |
|
||
| 48 |
Uniswap
48
UNI
|
$3.80 | $44.97 | 03-05-2021 |
1761
|
-91.56% | 1,084.72% |
|
||
| 49 |
Mantle
49
MNT
|
$0.639208 | $2.85 | 09-10-2025 |
141
|
-77.54% | 345.28% |
|
||
| 50 |
bittensor
50
TAO
|
$181.67 | $759.00 | 07-03-2024 |
722
|
-76.06% | 317.79% |
|
34.282 Monedas Monitoreadas - Página 1 de 686
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.