Cap Mercado $3.21T
-0.57%
Volumen 24h $266.14B
-12.02%
BTC % 54.06%
-0.35%
ETH % 10.95%
0.54%
Monedas
33.709
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$86,879.31 | $126,149.03 | 06-10-2025 |
51
|
-31.13% | 45.20% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,910.51 | $4,952.50 | 24-08-2025 |
94
|
-41.23% | 70.16% |
|
||
| 3 |
Tether
3
USDT
|
$0.9996 | $1.2155 | 25-02-2015 |
3927
|
-17.76% | 21.60% |
|
||
| 4 |
Ripple
4
XRP
|
$2.18 | $3.84 | 04-01-2018 |
2883
|
-43.24% | 76.19% |
|
||
| 5 |
Binance Coin
5
BNB
|
$855.86 | $1,370.15 | 13-10-2025 |
44
|
-37.54% | 60.09% |
|
||
| 6 |
Solana
6
SOL
|
$137.14 | $293.71 | 19-01-2025 |
311
|
-53.31% | 114.17% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1471
|
-57.45% | 135.02% |
|
||
| 8 |
TRON
8
TRX
|
$0.274177 | $0.436473 | 03-12-2024 |
358
|
-37.18% | 59.19% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,908.46 | $4,982.43 | 16-11-2021 |
1471
|
-41.63% | 71.31% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.275319 | $0.369138 | 14-08-2025 |
104
|
-25.42% | 34.08% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.150358 | $0.737567 | 08-05-2021 |
1663
|
-79.61% | 390.54% |
|
||
| 12 |
Cardano
12
ADA
|
$0.417648 | $3.10 | 02-09-2021 |
1546
|
-86.52% | 642.06% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,557.23 | $6,452.82 | 17-11-2021 |
1470
|
-44.87% | 81.40% |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$33.80 | $59.38 | 18-09-2025 |
69
|
-43.07% | 75.66% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$87,195.28 | $125,536.72 | 06-10-2025 |
51
|
-30.54% | 43.97% |
|
||
| 16 |
Bitcoin Cash
16
BCH
|
$534.20 | $4,355.62 | 20-12-2017 |
2898
|
-87.74% | 715.36% |
|
||
| 17 |
Wrapped Beacon ETH
17
WBETH
|
$3,152.95 | $5,330.44 | 24-08-2025 |
94
|
-40.85% | 69.06% |
|
||
| 18 |
WETH
18
WETH
|
$2,921.70 | $33,329.43 | 16-11-2021 |
1471
|
-91.23% | 1,040.76% |
|
||
| 19 |
Sky Dollar
19
USDS
|
$1.0002 | $1.58 | 24-09-2024 |
428
|
-36.78% | 58.18% |
|
||
| 20 |
ChainLink
20
LINK
|
$12.92 | $52.88 | 10-05-2021 |
1661
|
-75.57% | 309.40% |
|
||
| 21 |
UNUS SED LEO
21
LEO
|
$9.66 | $10.01 | 03-03-2025 |
268
|
-3.53% | 3.65% |
|
||
| 22 |
Aave Ethereum WETH
22
AETHWETH
|
$2,910.43 | $4,949.70 | 24-08-2025 |
94
|
-41.20% | 70.07% |
|
||
| 23 |
Zcash
23
ZEC
|
$503.11 | $5,941.80 | 29-10-2016 |
3315
|
-91.53% | 1,081.02% |
|
||
| 24 |
Stellar
24
XLM
|
$0.252836 | $0.938144 | 04-01-2018 |
2883
|
-73.05% | 271.05% |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$3,158.84 | $5,296.64 | 24-08-2025 |
94
|
-40.36% | 67.68% |
|
||
| 26 |
Monero
26
XMR
|
$396.35 | $517.62 | 07-05-2021 |
1664
|
-23.43% | 30.60% |
|
||
| 27 |
Ethena USDe
27
USDe
|
$0.9990 | $1.0076 | 03-04-2024 |
602
|
-0.85% | 0.85% |
|
||
| 28 |
Litecoin
28
LTC
|
$84.99 | $412.96 | 10-05-2021 |
1661
|
-79.42% | 385.90% |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$87,526.98 | $125,474.03 | 06-10-2025 |
51
|
-30.24% | 43.35% |
|
||
| 30 |
Hedera Hashgraph
30
HBAR
|
$0.143444 | $0.570146 | 16-09-2021 |
1532
|
-74.84% | 297.47% |
|
||
| 31 |
Aave Ethereum USDT
31
AETHUSDT
|
$0.9998 | $1.0038 | 10-10-2025 |
47
|
-0.40% | 0.40% |
|
||
| 32 |
Avalanche
32
AVAX
|
$14.01 | $146.22 | 21-11-2021 |
1466
|
-90.42% | 943.31% |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$87,257.83 | $125,664.40 | 06-10-2025 |
51
|
-30.56% | 44.02% |
|
||
| 34 |
Sui
34
SUI
|
$1.51 | $5.35 | 06-01-2025 |
324
|
-71.71% | 253.42% |
|
||
| 35 |
Dai
35
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1471
|
-72.75% | 266.91% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000854 | $0.000088 | 28-10-2021 |
1490
|
-90.35% | 935.97% |
|
||
| 37 |
World Liberty Financial
37
WORLDLIBERTY3
|
$0.160490 | $0.400018 | 01-09-2025 |
86
|
-59.88% | 149.25% |
|
||
| 38 |
Ethena Staked USDe
38
sUSDe
|
$1.2055 | $1.2068 | 19-11-2025 |
7
|
-0.11% | 0.11% |
|
||
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
$0.109546 | $0.969806 | 24-11-2021 |
1463
|
-88.70% | 785.30% |
|
||
| 40 |
TonCoin
40
TON
|
$1.57 | $8.23 | 15-06-2024 |
529
|
-80.97% | 425.58% |
|
||
| 41 |
Uniswap
41
UNI
|
$6.09 | $44.97 | 03-05-2021 |
1668
|
-86.45% | 638.04% |
|
||
| 42 |
PayPal USD
42
PYUSD
|
$0.9998 | $131,115.39 | 20-08-2023 |
829
|
-100.00% | 13,114,459.76% |
|
||
| 43 |
Polkadot
43
DOT
|
$2.27 | $440.04 | 13-08-2020 |
1931
|
-99.48% | 19,283.83% |
|
||
| 44 |
bittensor
44
TAO
|
$314.44 | $759.00 | 07-03-2024 |
629
|
-58.57% | 141.38% |
|
||
| 45 |
Mantle
45
MNT
|
$1.0023 | $2.85 | 09-10-2025 |
48
|
-64.78% | 183.96% |
|
||
| 46 |
Canton Network
46
CANTONNETWOR1
|
$0.089776 | $0.153561 | 10-11-2025 |
16
|
-41.54% | 71.05% |
|
||
| 47 |
Aave
47
AAVE
|
$176.43 | $666.86 | 18-05-2021 |
1653
|
-73.54% | 277.97% |
|
||
| 48 |
USD One
48
USD1
|
$0.9991 | $1.0174 | 08-04-2025 |
232
|
-1.80% | 1.83% |
|
||
| 49 |
Aster
49
ASTER
|
$1.0845 | $2.42 | 24-09-2025 |
63
|
-55.11% | 122.77% |
|
||
| 50 |
Bitget Token
50
BGB
|
$3.58 | $8.48 | 27-12-2024 |
334
|
-57.75% | 136.71% |
|
33.709 Monedas Monitoreadas - Página 1 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.