Cap Mercado $3.32T
-1.53%
Volumen 24h $196.65B
-1.7%
BTC % 54.82%
-0.16%
ETH % 11.34%
-1.32%
Monedas
34.065
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$90,962.84 | $126,149.03 | 06-10-2025 |
106
|
-27.89% | 38.68% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,117.64 | $4,952.50 | 24-08-2025 |
149
|
-37.05% | 58.85% |
|
||
| 3 |
Tether
3
USDT
|
$0.9989 | $1.2155 | 25-02-2015 |
3982
|
-17.82% | 21.68% |
|
||
| 4 |
Binance Coin
4
BNB
|
$916.14 | $1,370.15 | 13-10-2025 |
99
|
-33.14% | 49.56% |
|
||
| 5 |
Ripple
5
XRP
|
$1.95 | $3.84 | 04-01-2018 |
2938
|
-49.23% | 96.97% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1526
|
-57.45% | 135.02% |
|
||
| 7 |
Solana
7
SOL
|
$131.41 | $293.71 | 19-01-2025 |
366
|
-55.26% | 123.51% |
|
||
| 8 |
TRON
8
TRX
|
$0.311113 | $0.436473 | 03-12-2024 |
413
|
-28.72% | 40.29% |
|
||
| 9 |
Lido stETH
9
STETH
|
$3,166.99 | $4,982.43 | 16-11-2021 |
1526
|
-36.44% | 57.32% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.312175 | $0.369138 | 14-08-2025 |
159
|
-15.43% | 18.25% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.127008 | $0.737567 | 08-05-2021 |
1718
|
-82.78% | 480.73% |
|
||
| 12 |
Lido wstETH
12
WSTETH
|
$3,866.56 | $6,452.82 | 17-11-2021 |
1525
|
-40.08% | 66.89% |
|
||
| 13 |
Cardano
13
ADA
|
$0.367029 | $3.10 | 02-09-2021 |
1601
|
-88.16% | 744.40% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$579.52 | $4,355.62 | 20-12-2017 |
2953
|
-86.70% | 651.60% |
|
||
| 15 |
Wrapped Beacon ETH
15
WBETH
|
$3,416.54 | $5,330.44 | 24-08-2025 |
149
|
-35.91% | 56.02% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$90,983.73 | $125,536.72 | 06-10-2025 |
106
|
-27.52% | 37.98% |
|
||
| 17 |
Monero
17
XMR
|
$588.70 | $797.63 | 14-01-2026 |
6
|
-26.19% | 35.49% |
|
||
| 18 |
WETH
18
WETH
|
$3,156.42 | $33,329.43 | 16-11-2021 |
1526
|
-90.53% | 955.92% |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$3,135.75 | $4,949.70 | 24-08-2025 |
149
|
-36.65% | 57.85% |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$3,437.41 | $5,296.64 | 24-08-2025 |
149
|
-35.10% | 54.09% |
|
||
| 21 |
Sky Dollar
21
USDS
|
$0.9995 | $1.58 | 24-09-2024 |
483
|
-36.82% | 58.29% |
|
||
| 22 |
ChainLink
22
LINK
|
$12.65 | $52.88 | 10-05-2021 |
1716
|
-76.07% | 317.88% |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$8.96 | $10.01 | 03-03-2025 |
323
|
-10.45% | 11.67% |
|
||
| 24 |
Hyperliquid
24
HYPE
|
$23.15 | $59.38 | 18-09-2025 |
124
|
-61.02% | 156.51% |
|
||
| 25 |
Stellar
25
XLM
|
$0.214377 | $0.938144 | 04-01-2018 |
2938
|
-77.15% | 337.61% |
|
||
| 26 |
Coinbase Wrapped BTC
26
CBBTC
|
$91,436.05 | $125,474.03 | 06-10-2025 |
106
|
-27.13% | 37.23% |
|
||
| 27 |
Aave Ethereum USDT
27
AETHUSDT
|
$0.9991 | $1.0038 | 10-10-2025 |
102
|
-0.47% | 0.47% |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9993 | $1.0076 | 03-04-2024 |
657
|
-0.82% | 0.83% |
|
||
| 29 |
Bitcoin BEP2
29
BTCB
|
$91,072.39 | $125,664.40 | 06-10-2025 |
106
|
-27.53% | 37.98% |
|
||
| 30 |
Zcash
30
ZEC
|
$360.47 | $5,941.80 | 29-10-2016 |
3370
|
-93.93% | 1,548.34% |
|
||
| 31 |
Sui
31
SUI
|
$1.55 | $5.35 | 06-01-2025 |
379
|
-71.05% | 245.46% |
|
||
| 32 |
Avalanche
32
AVAX
|
$12.61 | $146.22 | 21-11-2021 |
1521
|
-91.38% | 1,059.60% |
|
||
| 33 |
Litecoin
33
LTC
|
$70.26 | $412.96 | 10-05-2021 |
1716
|
-82.99% | 487.73% |
|
||
| 34 |
Dai
34
DAI
|
$0.9996 | $3.67 | 16-11-2021 |
1526
|
-72.75% | 267.00% |
|
||
| 35 |
SHIBA INU
35
SHIB
|
$0.00000798 | $0.000088 | 28-10-2021 |
1545
|
-90.98% | 1,008.82% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.109020 | $0.570146 | 16-09-2021 |
1587
|
-80.88% | 422.98% |
|
||
| 37 |
Canton Network
37
CANTONNETWOR1
|
$0.124861 | $0.175277 | 01-01-2026 |
19
|
-28.76% | 40.38% |
|
||
| 38 |
World Liberty Financial
38
WORLDLIBERTY3
|
$0.162037 | $0.400018 | 01-09-2025 |
141
|
-59.49% | 146.87% |
|
||
| 39 |
TonCoin
39
TON
|
$1.56 | $8.23 | 15-06-2024 |
584
|
-81.01% | 426.47% |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2157 | $1.2158 | 16-01-2026 |
4
|
-0.01% | 0.01% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9995 | $131,115.39 | 20-08-2023 |
884
|
-100.00% | 13,117,829.16% |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.093145 | $0.969806 | 24-11-2021 |
1518
|
-90.40% | 941.18% |
|
||
| 43 |
USD One
43
USD1
|
$0.9987 | $1.0174 | 08-04-2025 |
287
|
-1.84% | 1.87% |
|
||
| 44 |
Polkadot
44
DOT
|
$2.00 | $440.04 | 13-08-2020 |
1986
|
-99.55% | 21,929.12% |
|
||
| 45 |
Uniswap
45
UNI
|
$4.96 | $44.97 | 03-05-2021 |
1723
|
-88.97% | 806.77% |
|
||
| 46 |
Rain
46
RAIN
|
$0.008841 | $0.009913 | 15-01-2026 |
5
|
-10.81% | 12.12% |
|
||
| 47 |
Mantle
47
MNT
|
$0.897200 | $2.85 | 09-10-2025 |
103
|
-68.48% | 217.24% |
|
||
| 48 |
bittensor
48
TAO
|
$245.22 | $759.00 | 07-03-2024 |
684
|
-67.69% | 209.52% |
|
||
| 49 |
Bitget Token
49
BGB
|
$3.69 | $8.48 | 27-12-2024 |
389
|
-56.54% | 130.08% |
|
||
| 50 |
Aave
50
AAVE
|
$161.51 | $666.86 | 18-05-2021 |
1708
|
-75.78% | 312.89% |
|
34.065 Monedas Monitoreadas - Página 1 de 682
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.