Cap Mercado $2.81T
2.34%
Volumen 24h $290.96B
2.05%
BTC % 55.5%
0.39%
ETH % 10.25%
0.78%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
43 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$78,044.07 | $126,149.03 | 06-10-2025 |
198
|
-38.13% | 61.64% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,391.63 | $4,952.50 | 24-08-2025 |
241
|
-51.71% | 107.08% |
|
||
| 3 |
Tether
3
USDT
|
$1.0000 | $1.2155 | 25-02-2015 |
4074
|
-17.73% | 21.55% |
|
||
| 4 |
Ripple
4
XRP
|
$1.4544 | $3.84 | 04-01-2018 |
3030
|
-62.15% | 164.17% |
|
||
| 5 |
Binance Coin
5
BNB
|
$642.38 | $1,370.15 | 13-10-2025 |
191
|
-53.12% | 113.29% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1618
|
-57.45% | 135.03% |
|
||
| 7 |
Solana
7
SOL
|
$88.14 | $293.71 | 19-01-2025 |
458
|
-69.99% | 233.24% |
|
||
| 8 |
TRON
8
TRX
|
$0.333143 | $0.436473 | 03-12-2024 |
505
|
-23.67% | 31.02% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.333997 | $0.369138 | 14-08-2025 |
251
|
-9.52% | 10.52% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,388.64 | $4,982.43 | 16-11-2021 |
1618
|
-52.06% | 108.59% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.097502 | $0.737567 | 08-05-2021 |
1810
|
-86.78% | 656.47% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9995 | $1.58 | 24-09-2024 |
575
|
-36.83% | 58.30% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$2,940.28 | $6,452.82 | 17-11-2021 |
1617
|
-54.43% | 119.46% |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$40.38 | $59.38 | 18-09-2025 |
216
|
-32.00% | 47.07% |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.37 | $10.30 | 20-04-2026 |
2
|
0.64% | - |
|
||
| 16 |
Bitcoin Cash
16
BCH
|
$470.39 | $4,355.62 | 20-12-2017 |
3045
|
-89.20% | 825.96% |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$77,703.05 | $125,536.72 | 06-10-2025 |
198
|
-38.10% | 61.56% |
|
||
| 18 |
Cardano
18
ADA
|
$0.254914 | $3.10 | 02-09-2021 |
1693
|
-91.77% | 1,115.78% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,613.59 | $5,330.44 | 24-08-2025 |
241
|
-50.97% | 103.95% |
|
||
| 20 |
WETH
20
WETH
|
$2,390.97 | $33,329.43 | 16-11-2021 |
1618
|
-92.83% | 1,293.97% |
|
||
| 21 |
Monero
21
XMR
|
$386.80 | $797.63 | 14-01-2026 |
98
|
-51.51% | 106.21% |
|
||
| 22 |
ChainLink
22
LINK
|
$9.51 | $52.88 | 10-05-2021 |
1808
|
-82.02% | 456.11% |
|
||
| 23 |
Stellar
23
XLM
|
$0.180810 | $0.938144 | 04-01-2018 |
3030
|
-80.73% | 418.86% |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$2,608.76 | $5,296.64 | 24-08-2025 |
241
|
-50.75% | 103.03% |
|
||
| 25 |
Canton Network
25
CANTONNETWOR1
|
$0.151431 | $0.194148 | 03-02-2026 |
78
|
-22.00% | 28.21% |
|
||
| 26 |
Coinbase Wrapped BTC
26
CBBTC
|
$77,978.39 | $125,474.03 | 06-10-2025 |
198
|
-37.85% | 60.91% |
|
||
| 27 |
Aave Ethereum WETH
27
AETHWETH
|
$2,381.50 | $4,949.70 | 24-08-2025 |
241
|
-51.89% | 107.84% |
|
||
| 28 |
MemeCore
28
M
|
$4.29 | $4.66 | 18-04-2026 |
4
|
-7.84% | 8.51% |
|
||
| 29 |
Dai
29
DAI
|
$1.0000 | $3.67 | 16-11-2021 |
1618
|
-72.74% | 266.86% |
|
||
| 30 |
Zcash
30
ZEC
|
$322.33 | $5,941.80 | 29-10-2016 |
3462
|
-94.58% | 1,743.36% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$77,949.37 | $125,664.40 | 06-10-2025 |
198
|
-37.97% | 61.21% |
|
||
| 32 |
Ethena USDe
32
USDe
|
$0.9992 | $1.0076 | 03-04-2024 |
749
|
-0.83% | 0.84% |
|
||
| 33 |
Litecoin
33
LTC
|
$56.25 | $412.96 | 10-05-2021 |
1808
|
-86.38% | 634.15% |
|
||
| 34 |
USD One
34
USD1
|
$0.9998 | $1.0174 | 08-04-2025 |
379
|
-1.73% | 1.76% |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.57 | $146.22 | 21-11-2021 |
1613
|
-93.45% | 1,427.61% |
|
||
| 36 |
USDT0
36
USDT0
|
$0.9998 | $1.0208 | 12-11-2025 |
161
|
-2.06% | 2.10% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.090989 | $0.570146 | 16-09-2021 |
1679
|
-84.04% | 526.61% |
|
||
| 38 |
Sui
38
SUI
|
$0.966831 | $5.35 | 06-01-2025 |
471
|
-81.93% | 453.36% |
|
||
| 39 |
Rain
39
RAIN
|
$0.007840 | $0.010775 | 09-02-2026 |
72
|
-27.24% | 37.44% |
|
||
| 40 |
SHIBA INU
40
SHIB
|
$0.00000620 | $0.000088 | 28-10-2021 |
1637
|
-92.99% | 1,325.94% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
976
|
-100.00% | 13,116,863.14% |
|
||
| 42 |
TonCoin
42
TON
|
$1.3727 | $8.23 | 15-06-2024 |
676
|
-83.33% | 499.84% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.070702 | $0.969806 | 24-11-2021 |
1610
|
-92.71% | 1,271.67% |
|
||
| 44 |
bittensor
44
TAO
|
$247.44 | $759.00 | 07-03-2024 |
776
|
-67.40% | 206.74% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,749.68 | $5,596.47 | 29-01-2026 |
83
|
-15.13% | 17.83% |
|
||
| 46 |
Ethena Staked USDe
46
sUSDe
|
$1.2266 | $1.2277 | 18-04-2026 |
4
|
-0.09% | 0.09% |
|
||
| 47 |
World Liberty Financial
47
WORLDLIBERTY3
|
$0.079768 | $0.400018 | 01-09-2025 |
233
|
-80.06% | 401.48% |
|
||
| 48 |
Global Dollar
48
USDG
|
$0.9999 | $1.3332 | 15-01-2025 |
462
|
-25.00% | 33.33% |
|
||
| 49 |
PAX Gold
49
PAXG
|
$4,751.34 | $5,620.35 | 29-01-2026 |
83
|
-15.46% | 18.29% |
|
||
| 50 |
Aave Ethereum USDT
50
AETHUSDT
|
$1.0002 | $1.0038 | 10-10-2025 |
194
|
-0.35% | 0.36% |
|
34.512 Monedas Monitoreadas - Página 1 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.