Cap Mercado $2.11T
-4.63%
Volumen 24h $125.03B
-26.44%
BTC % 57.913%
0.19%
ETH % 9.29515%
-4.35%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$60,466.63 | $126,149.03 | 06-10-2025 |
242
|
-52.07% | 108.63% |
|
||
| 2 |
Ethereum
2
ETH
|
$1,606.25 | $4,952.50 | 24-08-2025 |
285
|
-67.57% | 208.33% |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4118
|
-17.83% | 21.70% |
|
||
| 4 |
Ducky
4
DUCKY
|
$0.189730 | $0.221223 | 23-05-2026 |
13
|
-14.24% | 16.60% |
|
||
| 5 |
Binance Coin
5
BNB
|
$583.80 | $1,370.15 | 13-10-2025 |
235
|
-57.39% | 134.69% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0002 | $2.35 | 16-11-2021 |
1662
|
-57.43% | 134.90% |
|
||
| 7 |
Ripple
7
XRP
|
$1.1103 | $3.84 | 04-01-2018 |
3074
|
-71.10% | 246.03% |
|
||
| 8 |
Solana
8
SOL
|
$65.00 | $293.71 | 19-01-2025 |
502
|
-77.87% | 351.86% |
|
||
| 9 |
TRON
9
TRX
|
$0.324000 | $0.436473 | 03-12-2024 |
549
|
-25.77% | 34.71% |
|
||
| 10 |
Banana For Scale
10
BANANA
|
$3.02 | $3.97 | 23-05-2026 |
13
|
-23.99% | 31.56% |
|
||
| 11 | $0.924300 | $0.926400 | 31-05-2026 |
5
|
-0.23% | 0.23% |
|
|||
| 12 |
Hyperliquid
12
HYPE
|
$61.95 | $75.35 | 03-06-2026 |
2
|
-17.78% | 21.63% |
|
||
| 13 |
Lido stETH
13
STETH
|
$1,599.44 | $4,982.43 | 16-11-2021 |
1662
|
-67.90% | 211.51% |
|
||
| 14 |
Dogecoin
14
DOGE
|
$0.083060 | $0.737567 | 08-05-2021 |
1854
|
-88.74% | 787.99% |
|
||
| 15 |
Unite
15
UNITE
|
$2.03 | $2.08 | 04-06-2026 |
1
|
-2.23% | 2.29% |
|
||
| 16 |
UNUS SED LEO
16
LEO
|
$9.80 | $10.39 | 27-04-2026 |
39
|
-5.69% | 6.04% |
|
||
| 17 |
Rain
17
RAIN
|
$0.013388 | $0.014825 | 27-05-2026 |
9
|
-9.70% | 10.74% |
|
||
| 18 |
WETH
18
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1662
|
-93.44% | 1,425.27% |
|
||
| 19 |
Wrapped Bitcoin
19
WBTC
|
$60,306.24 | $125,536.72 | 06-10-2025 |
242
|
-51.96% | 108.17% |
|
||
| 20 |
Stellar
20
XLM
|
$0.193000 | $0.938144 | 04-01-2018 |
3074
|
-79.43% | 386.08% |
|
||
| 21 |
Monero
21
XMR
|
$322.79 | $797.63 | 14-01-2026 |
142
|
-59.53% | 147.11% |
|
||
| 22 |
Wrapped Beacon ETH
22
WBETH
|
$1,756.24 | $5,330.44 | 24-08-2025 |
285
|
-67.05% | 203.51% |
|
||
| 23 |
Cardano
23
ADA
|
$0.161800 | $3.10 | 02-09-2021 |
1737
|
-94.78% | 1,815.44% |
|
||
| 24 |
Zcash
24
ZEC
|
$331.76 | $5,941.80 | 29-10-2016 |
3506
|
-94.42% | 1,690.99% |
|
||
| 25 |
ChainLink
25
LINK
|
$7.44 | $52.88 | 10-05-2021 |
1852
|
-85.93% | 610.51% |
|
||
| 26 |
Dai
26
DAI
|
$1.0003 | $3.67 | 16-11-2021 |
1662
|
-72.73% | 266.74% |
|
||
| 27 |
USD One
27
USD1
|
$0.9996 | $1.0174 | 08-04-2025 |
423
|
-1.75% | 1.78% |
|
||
| 28 |
Ethena USDe
28
USDe
|
$1.0000 | $1.0076 | 03-04-2024 |
793
|
-0.75% | 0.76% |
|
||
| 29 |
Bitcoin Cash
29
BCH
|
$219.10 | $4,355.62 | 20-12-2017 |
3089
|
-94.97% | 1,887.96% |
|
||
| 30 |
BOB
30
BOB
|
$0.005989 | $0.011048 | 27-05-2026 |
9
|
-45.80% | 84.49% |
|
||
| 31 |
TonCoin
31
TON
|
$1.53 | $8.23 | 15-06-2024 |
720
|
-81.37% | 436.78% |
|
||
| 32 |
MemeCore
32
M
|
$3.05 | $4.83 | 24-04-2026 |
42
|
-36.87% | 58.41% |
|
||
| 33 |
LAB
33
LAB
|
$11.64 | $26.80 | 02-06-2026 |
3
|
-56.56% | 130.21% |
|
||
| 34 |
Hedera Hashgraph
34
HBAR
|
$0.080740 | $0.570146 | 16-09-2021 |
1723
|
-85.84% | 606.15% |
|
||
| 35 |
Litecoin
35
LTC
|
$43.38 | $412.96 | 10-05-2021 |
1852
|
-89.50% | 851.96% |
|
||
| 36 |
Avalanche
36
AVAX
|
$7.05 | $146.22 | 21-11-2021 |
1657
|
-95.18% | 1,973.13% |
|
||
| 37 |
PayPal USD
37
PYUSD
|
$1.0009 | $131,115.39 | 20-08-2023 |
1020
|
-100.00% | 13,099,154.06% |
|
||
| 38 |
Sui
38
SUI
|
$0.706800 | $5.35 | 06-01-2025 |
515
|
-86.79% | 656.95% |
|
||
| 39 |
Wrapped eETH
39
weETH
|
$1,753.22 | $5,296.64 | 24-08-2025 |
285
|
-66.90% | 202.11% |
|
||
| 40 |
SHIBA INU
40
SHIB
|
$0.00000464 | $0.000088 | 28-10-2021 |
1681
|
-94.75% | 1,806.27% |
|
||
| 41 |
Tether Gold
41
XAUT
|
$4,342.33 | $5,596.47 | 29-01-2026 |
127
|
-22.41% | 28.88% |
|
||
| 42 |
NEAR Protocol
42
NEAR
|
$2.04 | $20.42 | 16-01-2022 |
1601
|
-90.01% | 901.39% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.058208 | $0.969806 | 24-11-2021 |
1654
|
-94.00% | 1,566.11% |
|
||
| 44 |
Global Dollar
44
USDG
|
$1.0007 | $1.3332 | 15-01-2025 |
506
|
-24.94% | 33.23% |
|
||
| 45 |
Aave Ethereum USDT
45
AETHUSDT
|
$1.0002 | $1.0246 | 13-05-2026 |
23
|
-2.38% | 2.44% |
|
||
| 46 |
bittensor
46
TAO
|
$196.40 | $759.00 | 07-03-2024 |
820
|
-74.12% | 286.46% |
|
||
| 47 |
Ondo US Dollar Yield
47
USDY
|
$1.1350 | $1.1709 | 17-09-2025 |
261
|
-3.06% | 3.16% |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,358.04 | $5,620.35 | 29-01-2026 |
127
|
-22.46% | 28.97% |
|
||
| 49 |
Worldcoin
49
WLD
|
$0.545000 | $11.81 | 10-03-2024 |
817
|
-95.38% | 2,066.46% |
|
||
| 50 |
Ondo
50
ONDO
|
$0.351300 | $2.14 | 16-12-2024 |
536
|
-83.59% | 509.51% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.