Cap Mercado $3.32T
-0.45%
Volumen 24h $214.66B
-37.07%
BTC % 54.69%
0.21%
ETH % 10.93%
-0.54%
Monedas
33.727
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$91,150.73 | $126,149.03 | 06-10-2025 |
53
|
-27.74% | 38.40% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,017.18 | $4,952.50 | 24-08-2025 |
96
|
-39.08% | 64.14% |
|
||
| 3 |
Tether
3
USDT
|
$0.9999 | $1.2155 | 25-02-2015 |
3929
|
-17.73% | 21.56% |
|
||
| 4 |
Ripple
4
XRP
|
$2.20 | $3.84 | 04-01-2018 |
2885
|
-42.64% | 74.33% |
|
||
| 5 |
Binance Coin
5
BNB
|
$886.42 | $1,370.15 | 13-10-2025 |
46
|
-35.30% | 54.57% |
|
||
| 6 |
Solana
6
SOL
|
$139.44 | $293.71 | 19-01-2025 |
313
|
-52.52% | 110.63% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1473
|
-57.45% | 135.03% |
|
||
| 8 |
TRON
8
TRX
|
$0.280338 | $0.436473 | 03-12-2024 |
360
|
-35.77% | 55.70% |
|
||
| 9 |
Lido stETH
9
STETH
|
$3,013.79 | $4,982.43 | 16-11-2021 |
1473
|
-39.51% | 65.32% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.280039 | $0.369138 | 14-08-2025 |
106
|
-24.14% | 31.82% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.150342 | $0.737567 | 08-05-2021 |
1665
|
-79.62% | 390.59% |
|
||
| 12 |
Cardano
12
ADA
|
$0.426289 | $3.10 | 02-09-2021 |
1548
|
-86.25% | 627.02% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,674.58 | $6,452.82 | 17-11-2021 |
1472
|
-43.05% | 75.61% |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$34.79 | $59.38 | 18-09-2025 |
71
|
-41.42% | 70.70% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$91,245.07 | $125,536.72 | 06-10-2025 |
53
|
-27.32% | 37.58% |
|
||
| 16 |
Bitcoin Cash
16
BCH
|
$536.16 | $4,355.62 | 20-12-2017 |
2900
|
-87.69% | 712.38% |
|
||
| 17 |
Wrapped Beacon ETH
17
WBETH
|
$3,263.39 | $5,330.44 | 24-08-2025 |
96
|
-38.78% | 63.34% |
|
||
| 18 |
WETH
18
WETH
|
$3,014.25 | $33,329.43 | 16-11-2021 |
1473
|
-90.96% | 1,005.73% |
|
||
| 19 |
Sky Dollar
19
USDS
|
$1.0002 | $1.58 | 24-09-2024 |
430
|
-36.78% | 58.18% |
|
||
| 20 |
ChainLink
20
LINK
|
$13.30 | $52.88 | 10-05-2021 |
1663
|
-74.85% | 297.65% |
|
||
| 21 |
Aave Ethereum WETH
21
AETHWETH
|
$3,013.46 | $4,949.70 | 24-08-2025 |
96
|
-39.12% | 64.25% |
|
||
| 22 |
UNUS SED LEO
22
LEO
|
$9.82 | $10.01 | 03-03-2025 |
270
|
-1.86% | 1.90% |
|
||
| 23 |
Stellar
23
XLM
|
$0.255874 | $0.938144 | 04-01-2018 |
2885
|
-72.73% | 266.64% |
|
||
| 24 |
Zcash
24
ZEC
|
$477.81 | $5,941.80 | 29-10-2016 |
3317
|
-91.96% | 1,143.55% |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$3,263.93 | $5,296.64 | 24-08-2025 |
96
|
-38.38% | 62.28% |
|
||
| 26 |
Monero
26
XMR
|
$416.51 | $517.62 | 07-05-2021 |
1666
|
-19.53% | 24.27% |
|
||
| 27 |
Ethena USDe
27
USDe
|
$0.9994 | $1.0076 | 03-04-2024 |
604
|
-0.81% | 0.82% |
|
||
| 28 |
Litecoin
28
LTC
|
$84.98 | $412.96 | 10-05-2021 |
1663
|
-79.42% | 385.97% |
|
||
| 29 |
Avalanche
29
AVAX
|
$15.04 | $146.22 | 21-11-2021 |
1468
|
-89.71% | 872.10% |
|
||
| 30 |
Coinbase Wrapped BTC
30
CBBTC
|
$91,438.50 | $125,474.03 | 06-10-2025 |
53
|
-27.13% | 37.22% |
|
||
| 31 |
Hedera Hashgraph
31
HBAR
|
$0.146425 | $0.570146 | 16-09-2021 |
1534
|
-74.32% | 289.38% |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$1.0002 | $1.0038 | 10-10-2025 |
49
|
-0.36% | 0.36% |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$91,418.80 | $125,664.40 | 06-10-2025 |
53
|
-27.25% | 37.46% |
|
||
| 34 |
Sui
34
SUI
|
$1.53 | $5.35 | 06-01-2025 |
326
|
-71.43% | 250.08% |
|
||
| 35 |
Dai
35
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1473
|
-72.75% | 266.92% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000879 | $0.000088 | 28-10-2021 |
1492
|
-90.06% | 906.50% |
|
||
| 37 |
World Liberty Financial
37
WORLDLIBERTY3
|
$0.161819 | $0.400018 | 01-09-2025 |
88
|
-59.55% | 147.20% |
|
||
| 38 |
Cronos / Crypto.com Chain
38
CRO
|
$0.110050 | $0.969806 | 24-11-2021 |
1465
|
-88.65% | 781.24% |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2059 | $1.2068 | 26-11-2025 |
2
|
-0.08% | 0.08% |
|
||
| 40 |
TonCoin
40
TON
|
$1.63 | $8.23 | 15-06-2024 |
531
|
-80.22% | 405.50% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
831
|
-100.00% | 13,116,083.68% |
|
||
| 42 |
Uniswap
42
UNI
|
$6.13 | $44.97 | 03-05-2021 |
1670
|
-86.36% | 633.38% |
|
||
| 43 |
Polkadot
43
DOT
|
$2.34 | $440.04 | 13-08-2020 |
1933
|
-99.47% | 18,742.20% |
|
||
| 44 |
Mantle
44
MNT
|
$1.0619 | $2.85 | 09-10-2025 |
50
|
-62.69% | 168.04% |
|
||
| 45 |
bittensor
45
TAO
|
$302.15 | $759.00 | 07-03-2024 |
631
|
-60.19% | 151.20% |
|
||
| 46 |
Canton Network
46
CANTONNETWOR1
|
$0.087914 | $0.153561 | 10-11-2025 |
18
|
-42.75% | 74.67% |
|
||
| 47 |
Aave
47
AAVE
|
$185.47 | $666.86 | 18-05-2021 |
1655
|
-72.19% | 259.56% |
|
||
| 48 |
USD One
48
USD1
|
$0.9991 | $1.0174 | 08-04-2025 |
234
|
-1.80% | 1.83% |
|
||
| 49 |
Aster
49
ASTER
|
$1.0916 | $2.42 | 24-09-2025 |
65
|
-54.82% | 121.33% |
|
||
| 50 |
Bitget Token
50
BGB
|
$3.63 | $8.48 | 27-12-2024 |
336
|
-57.25% | 133.93% |
|
33.727 Monedas Monitoreadas - Página 1 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.