Cap Mercado $3.23T
-1.21%
Volumen 24h $281.39B
-15.85%
BTC % 53.94%
-0.66%
ETH % 11.07%
1.08%
Monedas
33.708
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$87,438.86 | $126,149.03 | 06-10-2025 |
50
|
-30.69% | 44.27% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,966.38 | $4,952.50 | 24-08-2025 |
93
|
-40.10% | 66.95% |
|
||
| 3 |
Tether
3
USDT
|
$0.9997 | $1.2155 | 25-02-2015 |
3926
|
-17.75% | 21.59% |
|
||
| 4 |
Ripple
4
XRP
|
$2.20 | $3.84 | 04-01-2018 |
2882
|
-42.64% | 74.35% |
|
||
| 5 |
Binance Coin
5
BNB
|
$864.27 | $1,370.15 | 13-10-2025 |
43
|
-36.92% | 58.53% |
|
||
| 6 |
Solana
6
SOL
|
$139.30 | $293.71 | 19-01-2025 |
310
|
-52.57% | 110.84% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1470
|
-57.45% | 135.01% |
|
||
| 8 |
TRON
8
TRX
|
$0.274333 | $0.436473 | 03-12-2024 |
357
|
-37.15% | 59.10% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,968.88 | $4,982.43 | 16-11-2021 |
1470
|
-40.41% | 67.82% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.273595 | $0.369138 | 14-08-2025 |
103
|
-25.88% | 34.92% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.153867 | $0.737567 | 08-05-2021 |
1662
|
-79.14% | 379.35% |
|
||
| 12 |
Cardano
12
ADA
|
$0.423072 | $3.10 | 02-09-2021 |
1545
|
-86.35% | 632.54% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,610.02 | $6,452.82 | 17-11-2021 |
1469
|
-44.06% | 78.75% |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$33.77 | $59.38 | 18-09-2025 |
68
|
-43.13% | 75.83% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$87,508.15 | $125,536.72 | 06-10-2025 |
50
|
-30.29% | 43.46% |
|
||
| 16 |
Bitcoin Cash
16
BCH
|
$527.55 | $4,355.62 | 20-12-2017 |
2897
|
-87.89% | 725.64% |
|
||
| 17 |
Wrapped Beacon ETH
17
WBETH
|
$3,212.33 | $5,330.44 | 24-08-2025 |
93
|
-39.74% | 65.94% |
|
||
| 18 |
WETH
18
WETH
|
$2,957.41 | $33,329.43 | 16-11-2021 |
1470
|
-91.13% | 1,026.98% |
|
||
| 19 |
Sky Dollar
19
USDS
|
$0.9995 | $1.58 | 24-09-2024 |
427
|
-36.82% | 58.29% |
|
||
| 20 |
ChainLink
20
LINK
|
$13.12 | $52.88 | 10-05-2021 |
1660
|
-75.19% | 303.13% |
|
||
| 21 |
Aave Ethereum WETH
21
AETHWETH
|
$2,966.71 | $4,949.70 | 24-08-2025 |
93
|
-40.06% | 66.84% |
|
||
| 22 |
UNUS SED LEO
22
LEO
|
$9.64 | $10.01 | 03-03-2025 |
267
|
-3.72% | 3.86% |
|
||
| 23 |
Zcash
23
ZEC
|
$510.38 | $5,941.80 | 29-10-2016 |
3314
|
-91.41% | 1,064.19% |
|
||
| 24 |
Stellar
24
XLM
|
$0.252800 | $0.938144 | 04-01-2018 |
2882
|
-73.05% | 271.10% |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$3,197.96 | $5,296.64 | 24-08-2025 |
93
|
-39.62% | 65.63% |
|
||
| 26 |
Ethena USDe
26
USDe
|
$0.9989 | $1.0076 | 03-04-2024 |
601
|
-0.86% | 0.86% |
|
||
| 27 |
Monero
27
XMR
|
$385.83 | $517.62 | 07-05-2021 |
1663
|
-25.46% | 34.16% |
|
||
| 28 |
Litecoin
28
LTC
|
$85.58 | $412.96 | 10-05-2021 |
1660
|
-79.28% | 382.54% |
|
||
| 29 |
Hedera Hashgraph
29
HBAR
|
$0.145059 | $0.570146 | 16-09-2021 |
1531
|
-74.56% | 293.04% |
|
||
| 30 |
Avalanche
30
AVAX
|
$14.23 | $146.22 | 21-11-2021 |
1465
|
-90.27% | 927.69% |
|
||
| 31 |
Coinbase Wrapped BTC
31
CBBTC
|
$87,306.23 | $125,474.03 | 06-10-2025 |
50
|
-30.42% | 43.72% |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$1.0000 | $1.0038 | 10-10-2025 |
46
|
-0.38% | 0.38% |
|
||
| 33 |
Sui
33
SUI
|
$1.58 | $5.35 | 06-01-2025 |
323
|
-70.44% | 238.24% |
|
||
| 34 |
Bitcoin BEP2
34
BTCB
|
$87,611.02 | $125,664.40 | 06-10-2025 |
50
|
-30.28% | 43.43% |
|
||
| 35 |
Dai
35
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1470
|
-72.75% | 266.92% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000886 | $0.000088 | 28-10-2021 |
1489
|
-89.99% | 898.65% |
|
||
| 37 |
World Liberty Financial
37
WORLDLIBERTY3
|
$0.164977 | $0.400018 | 01-09-2025 |
85
|
-58.76% | 142.47% |
|
||
| 38 |
Ethena Staked USDe
38
sUSDe
|
$1.2058 | $1.2068 | 19-11-2025 |
6
|
-0.08% | 0.08% |
|
||
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
$0.110382 | $0.969806 | 24-11-2021 |
1462
|
-88.62% | 778.59% |
|
||
| 40 |
Uniswap
40
UNI
|
$6.27 | $44.97 | 03-05-2021 |
1667
|
-86.06% | 617.56% |
|
||
| 41 |
TonCoin
41
TON
|
$1.57 | $8.23 | 15-06-2024 |
528
|
-80.98% | 425.87% |
|
||
| 42 |
Polkadot
42
DOT
|
$2.30 | $440.04 | 13-08-2020 |
1930
|
-99.48% | 19,002.71% |
|
||
| 43 |
PayPal USD
43
PYUSD
|
$0.9995 | $131,115.39 | 20-08-2023 |
828
|
-100.00% | 13,117,921.05% |
|
||
| 44 |
Mantle
44
MNT
|
$1.0293 | $2.85 | 09-10-2025 |
47
|
-63.84% | 176.52% |
|
||
| 45 |
bittensor
45
TAO
|
$312.82 | $759.00 | 07-03-2024 |
628
|
-58.79% | 142.63% |
|
||
| 46 |
Canton Network
46
CANTONNETWOR1
|
$0.090492 | $0.153561 | 10-11-2025 |
15
|
-41.07% | 69.70% |
|
||
| 47 |
Aster
47
ASTER
|
$1.1770 | $2.42 | 24-09-2025 |
62
|
-51.28% | 105.27% |
|
||
| 48 |
Aave
48
AAVE
|
$179.86 | $666.86 | 18-05-2021 |
1652
|
-73.03% | 270.77% |
|
||
| 49 |
USD One
49
USD1
|
$0.9990 | $1.0174 | 08-04-2025 |
231
|
-1.81% | 1.85% |
|
||
| 50 |
Bitget Token
50
BGB
|
$3.57 | $8.48 | 27-12-2024 |
333
|
-57.94% | 137.78% |
|
33.708 Monedas Monitoreadas - Página 1 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.