Cap Mercado $3.27T
-1.03%
Volumen 24h $270.41B
23.94%
BTC % 55.05%
0.03%
ETH % 11.07%
-2.34%
Monedas
34.087
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$89,941.31 | $126,149.03 | 06-10-2025 |
107
|
-28.70% | 40.26% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,990.60 | $4,952.50 | 24-08-2025 |
150
|
-39.61% | 65.60% |
|
||
| 3 |
Tether
3
USDT
|
$0.9991 | $1.2155 | 25-02-2015 |
3983
|
-17.80% | 21.65% |
|
||
| 4 |
Binance Coin
4
BNB
|
$887.50 | $1,370.15 | 13-10-2025 |
100
|
-35.23% | 54.38% |
|
||
| 5 |
Ripple
5
XRP
|
$1.94 | $3.84 | 04-01-2018 |
2939
|
-49.38% | 97.56% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1527
|
-57.45% | 135.01% |
|
||
| 7 |
Solana
7
SOL
|
$129.98 | $293.71 | 19-01-2025 |
367
|
-55.75% | 125.96% |
|
||
| 8 |
TRON
8
TRX
|
$0.298442 | $0.436473 | 03-12-2024 |
414
|
-31.62% | 46.25% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,990.65 | $4,982.43 | 16-11-2021 |
1527
|
-39.98% | 66.60% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.296771 | $0.369138 | 14-08-2025 |
160
|
-19.60% | 24.38% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.125767 | $0.737567 | 08-05-2021 |
1719
|
-82.95% | 486.45% |
|
||
| 12 |
Cardano
12
ADA
|
$0.361023 | $3.10 | 02-09-2021 |
1602
|
-88.35% | 758.45% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,665.43 | $6,452.82 | 17-11-2021 |
1526
|
-43.20% | 76.05% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$591.91 | $4,355.62 | 20-12-2017 |
2954
|
-86.41% | 635.85% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$89,943.30 | $125,536.72 | 06-10-2025 |
107
|
-28.35% | 39.57% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,270.29 | $5,330.44 | 24-08-2025 |
150
|
-38.65% | 63.00% |
|
||
| 17 |
WETH
17
WETH
|
$2,992.04 | $33,329.43 | 16-11-2021 |
1527
|
-91.02% | 1,013.94% |
|
||
| 18 |
Aave Ethereum WETH
18
AETHWETH
|
$2,998.83 | $4,949.70 | 24-08-2025 |
150
|
-39.41% | 65.05% |
|
||
| 19 |
Sky Dollar
19
USDS
|
$1.0000 | $1.58 | 24-09-2024 |
484
|
-36.79% | 58.20% |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$3,230.97 | $5,296.64 | 24-08-2025 |
150
|
-39.00% | 63.93% |
|
||
| 21 |
Monero
21
XMR
|
$514.94 | $797.63 | 14-01-2026 |
7
|
-35.44% | 54.90% |
|
||
| 22 |
ChainLink
22
LINK
|
$12.42 | $52.88 | 10-05-2021 |
1717
|
-76.51% | 325.68% |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$8.79 | $10.01 | 03-03-2025 |
324
|
-12.18% | 13.87% |
|
||
| 24 |
Stellar
24
XLM
|
$0.214045 | $0.938144 | 04-01-2018 |
2939
|
-77.18% | 338.29% |
|
||
| 25 |
Coinbase Wrapped BTC
25
CBBTC
|
$89,889.91 | $125,474.03 | 06-10-2025 |
107
|
-28.36% | 39.59% |
|
||
| 26 |
Ethena USDe
26
USDe
|
$0.9992 | $1.0076 | 03-04-2024 |
658
|
-0.83% | 0.83% |
|
||
| 27 |
Hyperliquid
27
HYPE
|
$21.29 | $59.38 | 18-09-2025 |
125
|
-64.15% | 178.98% |
|
||
| 28 |
Zcash
28
ZEC
|
$371.59 | $5,941.80 | 29-10-2016 |
3371
|
-93.75% | 1,499.04% |
|
||
| 29 |
Bitcoin BEP2
29
BTCB
|
$90,199.26 | $125,664.40 | 06-10-2025 |
107
|
-28.22% | 39.32% |
|
||
| 30 |
Sui
30
SUI
|
$1.52 | $5.35 | 06-01-2025 |
380
|
-71.64% | 252.57% |
|
||
| 31 |
Aave Ethereum USDT
31
AETHUSDT
|
$0.9993 | $1.0038 | 10-10-2025 |
103
|
-0.45% | 0.45% |
|
||
| 32 |
Canton Network
32
CANTONNETWOR1
|
$0.144883 | $0.175277 | 01-01-2026 |
20
|
-17.34% | 20.98% |
|
||
| 33 |
Dai
33
DAI
|
$0.9996 | $3.67 | 16-11-2021 |
1527
|
-72.75% | 266.99% |
|
||
| 34 |
Avalanche
34
AVAX
|
$12.34 | $146.22 | 21-11-2021 |
1522
|
-91.56% | 1,084.91% |
|
||
| 35 |
Litecoin
35
LTC
|
$68.89 | $412.96 | 10-05-2021 |
1717
|
-83.32% | 499.44% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.110169 | $0.570146 | 16-09-2021 |
1588
|
-80.68% | 417.52% |
|
||
| 37 |
SHIBA INU
37
SHIB
|
$0.00000796 | $0.000088 | 28-10-2021 |
1546
|
-91.01% | 1,011.75% |
|
||
| 38 |
World Liberty Financial
38
WORLDLIBERTY3
|
$0.170296 | $0.400018 | 01-09-2025 |
142
|
-57.43% | 134.90% |
|
||
| 39 |
TonCoin
39
TON
|
$1.57 | $8.23 | 15-06-2024 |
585
|
-80.88% | 423.00% |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2157 | $1.2161 | 20-01-2026 |
1
|
-0.03% | 0.03% |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.092631 | $0.969806 | 24-11-2021 |
1519
|
-90.45% | 946.95% |
|
||
| 42 |
PayPal USD
42
PYUSD
|
$0.9999 | $131,115.39 | 20-08-2023 |
885
|
-100.00% | 13,113,272.74% |
|
||
| 43 |
Polkadot
43
DOT
|
$1.97 | $440.04 | 13-08-2020 |
1987
|
-99.55% | 22,276.71% |
|
||
| 44 |
USD One
44
USD1
|
$0.9989 | $1.0174 | 08-04-2025 |
288
|
-1.82% | 1.86% |
|
||
| 45 |
Uniswap
45
UNI
|
$4.94 | $44.97 | 03-05-2021 |
1724
|
-89.01% | 809.69% |
|
||
| 46 |
Rain
46
RAIN
|
$0.009038 | $0.009913 | 15-01-2026 |
6
|
-8.82% | 9.68% |
|
||
| 47 |
Mantle
47
MNT
|
$0.887051 | $2.85 | 09-10-2025 |
104
|
-68.83% | 220.87% |
|
||
| 48 |
Wrapped Flare
48
WFLR
|
$0.032114 | $1.2109 | 17-12-2025 |
35
|
-97.35% | 3,670.53% |
|
||
| 49 |
bittensor
49
TAO
|
$240.23 | $759.00 | 07-03-2024 |
685
|
-68.35% | 215.94% |
|
||
| 50 |
Bitget Token
50
BGB
|
$3.63 | $8.48 | 27-12-2024 |
390
|
-57.25% | 133.94% |
|
34.087 Monedas Monitoreadas - Página 1 de 682
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.