Cap Mercado $2.57T
-0.09%
Volumen 24h $304.97B
BTC % 53.94%
-1.33%
ETH % 9.81%
1.93%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
46 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$68,900.32 | $126,149.03 | 06-10-2025 |
124
|
-45.38% | 83.09% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,078.75 | $4,952.50 | 24-08-2025 |
167
|
-58.03% | 138.24% |
|
||
| 3 |
Tether
3
USDT
|
$0.9993 | $1.2155 | 25-02-2015 |
4000
|
-17.79% | 21.64% |
|
||
| 4 |
Binance Coin
4
BNB
|
$646.96 | $1,370.15 | 13-10-2025 |
117
|
-52.78% | 111.78% |
|
||
| 5 |
Ripple
5
XRP
|
$1.4169 | $3.84 | 04-01-2018 |
2956
|
-63.12% | 171.15% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1544
|
-57.45% | 135.04% |
|
||
| 7 |
Solana
7
SOL
|
$87.56 | $293.71 | 19-01-2025 |
384
|
-70.19% | 235.45% |
|
||
| 8 |
TRON
8
TRX
|
$0.278000 | $0.436473 | 03-12-2024 |
431
|
-36.31% | 57.00% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.276931 | $0.369138 | 14-08-2025 |
177
|
-24.98% | 33.30% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,093.63 | $4,982.43 | 16-11-2021 |
1544
|
-57.98% | 137.98% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.098033 | $0.737567 | 08-05-2021 |
1736
|
-86.71% | 652.37% |
|
||
| 12 |
Wrapped Flare
12
WFLR
|
$0.160472 | $1.2109 | 17-12-2025 |
52
|
-86.75% | 654.57% |
|
||
| 13 |
Bitcoin Cash
13
BCH
|
$531.50 | $4,355.62 | 20-12-2017 |
2971
|
-87.80% | 719.49% |
|
||
| 14 |
Cardano
14
ADA
|
$0.271583 | $3.10 | 02-09-2021 |
1619
|
-91.24% | 1,041.16% |
|
||
| 15 |
Sky Dollar
15
USDS
|
$0.9998 | $1.58 | 24-09-2024 |
501
|
-36.80% | 58.24% |
|
||
| 16 |
Lido wstETH
16
WSTETH
|
$2,569.82 | $6,452.82 | 17-11-2021 |
1543
|
-60.18% | 151.10% |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$69,347.79 | $125,536.72 | 06-10-2025 |
124
|
-44.76% | 81.02% |
|
||
| 18 |
Hyperliquid
18
HYPE
|
$31.36 | $59.38 | 18-09-2025 |
142
|
-47.19% | 89.35% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,281.51 | $5,330.44 | 24-08-2025 |
167
|
-57.20% | 133.64% |
|
||
| 20 |
UNUS SED LEO
20
LEO
|
$7.82 | $10.01 | 03-03-2025 |
341
|
-21.83% | 27.93% |
|
||
| 21 |
WETH
21
WETH
|
$2,098.64 | $33,329.43 | 16-11-2021 |
1544
|
-93.70% | 1,488.15% |
|
||
| 22 |
Wrapped eETH
22
weETH
|
$2,285.06 | $5,296.64 | 24-08-2025 |
167
|
-56.86% | 131.79% |
|
||
| 23 |
Ethena USDe
23
USDe
|
$0.9987 | $1.0076 | 03-04-2024 |
675
|
-0.88% | 0.89% |
|
||
| 24 |
Canton Network
24
CANTONNETWOR1
|
$0.168261 | $0.194148 | 03-02-2026 |
4
|
-13.33% | 15.38% |
|
||
| 25 |
ChainLink
25
LINK
|
$8.90 | $52.88 | 10-05-2021 |
1734
|
-83.18% | 494.39% |
|
||
| 26 |
Aave Ethereum WETH
26
AETHWETH
|
$2,022.90 | $4,949.70 | 24-08-2025 |
167
|
-59.13% | 144.68% |
|
||
| 27 |
Monero
27
XMR
|
$330.68 | $797.63 | 14-01-2026 |
24
|
-58.54% | 141.21% |
|
||
| 28 |
Aave Ethereum USDT
28
AETHUSDT
|
$0.9995 | $1.0038 | 10-10-2025 |
120
|
-0.43% | 0.43% |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$69,509.16 | $125,474.03 | 06-10-2025 |
124
|
-44.60% | 80.51% |
|
||
| 30 |
Dai
30
DAI
|
$0.9997 | $3.67 | 16-11-2021 |
1544
|
-72.75% | 266.96% |
|
||
| 31 |
USD One
31
USD1
|
$1.0003 | $1.0174 | 08-04-2025 |
305
|
-1.68% | 1.71% |
|
||
| 32 |
Stellar
32
XLM
|
$0.161335 | $0.938144 | 04-01-2018 |
2956
|
-82.80% | 481.49% |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$69,509.81 | $125,664.40 | 06-10-2025 |
124
|
-44.69% | 80.79% |
|
||
| 34 |
Litecoin
34
LTC
|
$55.21 | $412.96 | 10-05-2021 |
1734
|
-86.63% | 647.94% |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.22 | $146.22 | 21-11-2021 |
1539
|
-93.70% | 1,486.11% |
|
||
| 36 |
Zcash
36
ZEC
|
$240.87 | $5,941.80 | 29-10-2016 |
3388
|
-95.95% | 2,366.84% |
|
||
| 37 |
Sui
37
SUI
|
$1.0047 | $5.35 | 06-01-2025 |
397
|
-81.22% | 432.53% |
|
||
| 38 |
Hedera Hashgraph
38
HBAR
|
$0.089514 | $0.570146 | 16-09-2021 |
1605
|
-84.30% | 536.94% |
|
||
| 39 |
PayPal USD
39
PYUSD
|
$0.9999 | $131,115.39 | 20-08-2023 |
902
|
-100.00% | 13,113,139.60% |
|
||
| 40 |
SHIBA INU
40
SHIB
|
$0.00000629 | $0.000088 | 28-10-2021 |
1563
|
-92.89% | 1,306.88% |
|
||
| 41 |
Ethena Staked USDe
41
sUSDe
|
$1.2166 | $1.2170 | 06-02-2026 |
1
|
-0.03% | 0.03% |
|
||
| 42 |
TonCoin
42
TON
|
$1.4163 | $8.23 | 15-06-2024 |
602
|
-82.80% | 481.38% |
|
||
| 43 |
Rain
43
RAIN
|
$0.009371 | $0.010446 | 26-01-2026 |
12
|
-10.29% | 11.47% |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.079214 | $0.969806 | 24-11-2021 |
1536
|
-91.83% | 1,124.28% |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.102174 | $0.400018 | 01-09-2025 |
159
|
-74.46% | 291.51% |
|
||
| 46 |
Tether Gold
46
XAUT
|
$4,943.37 | $5,596.47 | 29-01-2026 |
9
|
-11.67% | 13.21% |
|
||
| 47 |
MemeCore
47
M
|
$1.83 | $2.96 | 18-09-2025 |
142
|
-38.23% | 61.88% |
|
||
| 48 |
Polkadot
48
DOT
|
$1.3702 | $440.04 | 13-08-2020 |
2004
|
-99.69% | 32,016.08% |
|
||
| 49 |
PAX Gold
49
PAXG
|
$4,982.05 | $5,620.35 | 29-01-2026 |
9
|
-11.36% | 12.81% |
|
||
| 50 |
Uniswap
50
UNI
|
$3.54 | $44.97 | 03-05-2021 |
1741
|
-92.13% | 1,170.65% |
|
34.202 Monedas Monitoreadas - Página 1 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.