Cap Mercado $2.15T
0.76%
Volumen 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$63,930.26 | $126,149.03 | 06-10-2025 |
279
|
-49.32% | 97.32% |
|
||
| 2 |
Ethereum
2
ETH
|
$1,795.36 | $4,952.50 | 24-08-2025 |
322
|
-63.75% | 175.85% |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4155
|
-17.83% | 21.70% |
|
||
| 4 |
Binance Coin
4
BNB
|
$572.20 | $1,370.15 | 13-10-2025 |
272
|
-58.24% | 139.45% |
|
||
| 5 |
USD Coin
5
USDC
|
$1.0005 | $2.35 | 16-11-2021 |
1699
|
-57.42% | 134.84% |
|
||
| 6 |
Ripple
6
XRP
|
$1.0943 | $3.84 | 04-01-2018 |
3111
|
-71.52% | 251.09% |
|
||
| 7 |
Solana
7
SOL
|
$76.30 | $293.71 | 19-01-2025 |
539
|
-74.02% | 284.94% |
|
||
| 8 |
Banana For Scale
8
BANANA
|
$3.33 | $4.28 | 07-07-2026 |
5
|
-22.08% | 28.34% |
|
||
| 9 |
TRON
9
TRX
|
$0.329800 | $0.436473 | 03-12-2024 |
586
|
-24.44% | 32.34% |
|
||
| 10 |
Hyperliquid
10
HYPE
|
$67.00 | $76.89 | 16-06-2026 |
26
|
-12.87% | 14.77% |
|
||
| 11 |
Lido stETH
11
STETH
|
$1,796.29 | $4,982.43 | 16-11-2021 |
1699
|
-63.95% | 177.37% |
|
||
| 12 |
Dogecoin
12
DOGE
|
$0.072860 | $0.737567 | 08-05-2021 |
1891
|
-90.12% | 912.31% |
|
||
| 13 |
Rain
13
RAIN
|
$0.014728 | $0.016144 | 22-06-2026 |
20
|
-8.77% | 9.61% |
|
||
| 14 |
UNUS SED LEO
14
LEO
|
$9.54 | $10.39 | 27-04-2026 |
76
|
-8.15% | 8.87% |
|
||
| 15 |
Zcash
15
ZEC
|
$506.13 | $5,941.80 | 29-10-2016 |
3543
|
-91.48% | 1,073.97% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$63,945.51 | $125,536.72 | 06-10-2025 |
279
|
-49.06% | 96.32% |
|
||
| 17 |
WETH
17
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1699
|
-93.44% | 1,425.27% |
|
||
| 18 |
Wrapped Beacon ETH
18
WBETH
|
$1,979.72 | $5,330.44 | 24-08-2025 |
322
|
-62.86% | 169.25% |
|
||
| 19 |
Stellar
19
XLM
|
$0.185100 | $0.938144 | 04-01-2018 |
3111
|
-80.27% | 406.83% |
|
||
| 20 |
Monero
20
XMR
|
$324.62 | $797.63 | 14-01-2026 |
179
|
-59.30% | 145.71% |
|
||
| 21 |
Cardano
21
ADA
|
$0.164100 | $3.10 | 02-09-2021 |
1774
|
-94.71% | 1,788.60% |
|
||
| 22 |
ChainLink
22
LINK
|
$7.93 | $52.88 | 10-05-2021 |
1889
|
-85.01% | 567.12% |
|
||
| 23 |
Dai
23
DAI
|
$1.0018 | $3.67 | 16-11-2021 |
1699
|
-72.69% | 266.18% |
|
||
| 24 |
Bitcoin Cash
24
BCH
|
$245.20 | $4,355.62 | 20-12-2017 |
3126
|
-94.37% | 1,676.35% |
|
||
| 25 |
USD One
25
USD1
|
$0.9999 | $1.0174 | 08-04-2025 |
460
|
-1.72% | 1.75% |
|
||
| 26 |
TonCoin
26
TON
|
$1.65 | $8.23 | 15-06-2024 |
757
|
-79.94% | 398.57% |
|
||
| 27 |
Ethena USDe
27
USDe
|
$1.0006 | $1.0076 | 03-04-2024 |
830
|
-0.69% | 0.70% |
|
||
| 28 |
Litecoin
28
LTC
|
$44.62 | $412.96 | 10-05-2021 |
1889
|
-89.20% | 825.50% |
|
||
| 29 |
DeXe
29
DEXE
|
$38.15 | $36.65 | 10-07-2026 |
2
|
4.11% | - |
|
||
| 30 |
Global Dollar
30
USDG
|
$1.0007 | $1.3332 | 15-01-2025 |
543
|
-24.94% | 33.23% |
|
||
| 31 |
Hedera Hashgraph
31
HBAR
|
$0.068180 | $0.570146 | 16-09-2021 |
1760
|
-88.04% | 736.24% |
|
||
| 32 |
Sui
32
SUI
|
$0.725900 | $5.35 | 06-01-2025 |
552
|
-86.43% | 637.03% |
|
||
| 33 |
BOB
33
BOB
|
$0.004264 | $0.011048 | 27-05-2026 |
46
|
-61.40% | 159.09% |
|
||
| 34 |
PayPal USD
34
PYUSD
|
$0.9976 | $131,115.39 | 20-08-2023 |
1057
|
-100.00% | 13,142,759.46% |
|
||
| 35 |
Avalanche
35
AVAX
|
$6.47 | $146.22 | 21-11-2021 |
1694
|
-95.58% | 2,161.68% |
|
||
| 36 |
Cronos / Crypto.com Chain
36
CRO
|
$0.055853 | $0.969806 | 24-11-2021 |
1691
|
-94.24% | 1,636.36% |
|
||
| 37 |
Aave Ethereum USDT
37
AETHUSDT
|
$1.0000 | $1.0278 | 01-07-2026 |
11
|
-2.70% | 2.78% |
|
||
| 38 |
SHIBA INU
38
SHIB
|
$0.00000428 | $0.000088 | 28-10-2021 |
1718
|
-95.16% | 1,966.61% |
|
||
| 39 |
Tether Gold
39
XAUT
|
$4,098.00 | $5,596.47 | 29-01-2026 |
164
|
-26.78% | 36.57% |
|
||
| 40 |
NEAR Protocol
40
NEAR
|
$1.88 | $20.42 | 16-01-2022 |
1638
|
-90.82% | 988.98% |
|
||
| 41 |
bittensor
41
TAO
|
$207.50 | $759.00 | 07-03-2024 |
857
|
-72.66% | 265.79% |
|
||
| 42 |
Uniswap
42
UNI
|
$3.67 | $44.97 | 03-05-2021 |
1896
|
-91.84% | 1,125.45% |
|
||
| 43 |
Ondo US Dollar Yield
43
USDY
|
$1.1392 | $1.1709 | 17-09-2025 |
298
|
-2.70% | 2.78% |
|
||
| 44 |
PAX Gold
44
PAXG
|
$4,100.30 | $5,620.35 | 29-01-2026 |
164
|
-27.05% | 37.07% |
|
||
| 45 |
Okex
45
OKB
|
$80.07 | $256.48 | 22-08-2025 |
324
|
-68.78% | 220.34% |
|
||
| 46 |
MemeCore
46
M
|
$1.2677 | $4.83 | 24-04-2026 |
79
|
-73.77% | 281.18% |
|
||
| 47 |
Aster
47
ASTER
|
$0.620000 | $2.42 | 24-09-2025 |
291
|
-74.34% | 289.66% |
|
||
| 48 |
HTX
48
HTX
|
$0.00000184 | $0.00000356 | 03-12-2024 |
586
|
-48.29% | 93.39% |
|
||
| 49 |
Ondo
49
ONDO
|
$0.324500 | $2.14 | 16-12-2024 |
573
|
-84.84% | 559.85% |
|
||
| 50 |
Ripple USD
50
RLUSD
|
$1.0007 | $1.0171 | 21-12-2024 |
568
|
-1.62% | 1.64% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.