Cap Mercado $4.38T
-0%
Volumen 24h $306.28B
-30.22%
BTC % 53.27%
0.37%
ETH % 12.57%
-1.11%
Monedas
33.203
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$116,997.14 | $124,251.82 | 14-08-2025 |
36
|
-5.84% | 6.20% |
|
||
| 2 |
Ethereum
2
ETH
|
$4,555.92 | $4,952.50 | 24-08-2025 |
26
|
-8.01% | 8.70% |
|
||
| 3 |
Ripple
3
XRP
|
$3.05 | $3.84 | 04-01-2018 |
2815
|
-20.68% | 26.08% |
|
||
| 4 |
Tether
4
USDT
|
$1.0003 | $1.2155 | 25-02-2015 |
3859
|
-17.70% | 21.51% |
|
||
| 5 |
Binance Coin
5
BNB
|
$993.20 | $1,004.90 | 18-09-2025 |
1
|
-1.16% | 1.18% |
|
||
| 6 |
Solana
6
SOL
|
$244.86 | $293.71 | 19-01-2025 |
243
|
-16.63% | 19.95% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1403
|
-57.45% | 135.01% |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.277037 | $0.737567 | 08-05-2021 |
1595
|
-62.44% | 166.23% |
|
||
| 9 |
Lido stETH
9
STETH
|
$4,539.37 | $4,982.43 | 16-11-2021 |
1403
|
-8.89% | 9.76% |
|
||
| 10 |
Cardano
10
ADA
|
$0.920675 | $3.10 | 02-09-2021 |
1478
|
-70.29% | 236.62% |
|
||
| 11 |
TRON
11
TRX
|
$0.347363 | $0.436473 | 03-12-2024 |
290
|
-20.42% | 25.65% |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.347308 | $0.369138 | 14-08-2025 |
36
|
-5.91% | 6.29% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$57.26 | $59.38 | 18-09-2025 |
1
|
-3.58% | 3.71% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$5,542.93 | $6,452.82 | 17-11-2021 |
1402
|
-14.10% | 16.42% |
|
||
| 15 |
ChainLink
15
LINK
|
$24.58 | $52.88 | 10-05-2021 |
1593
|
-53.51% | 115.10% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,903.84 | $5,330.44 | 24-08-2025 |
26
|
-8.00% | 8.70% |
|
||
| 17 |
WETH
17
WETH
|
$4,563.10 | $33,329.43 | 16-11-2021 |
1403
|
-86.31% | 630.41% |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$116,923.50 | $123,653.01 | 14-08-2025 |
36
|
-5.44% | 5.76% |
|
||
| 19 |
Avalanche
19
AVAX
|
$34.77 | $146.22 | 21-11-2021 |
1398
|
-76.22% | 320.56% |
|
||
| 20 |
Ethena USDe
20
USDe
|
$1.0011 | $1.0076 | 03-04-2024 |
534
|
-0.64% | 0.65% |
|
||
| 21 |
Sui
21
SUI
|
$3.86 | $5.35 | 06-01-2025 |
256
|
-27.92% | 38.74% |
|
||
| 22 |
Stellar
22
XLM
|
$0.393907 | $0.938144 | 04-01-2018 |
2815
|
-58.01% | 138.16% |
|
||
| 23 |
Bitcoin Cash
23
BCH
|
$610.97 | $4,355.62 | 20-12-2017 |
2830
|
-85.97% | 612.90% |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$4,880.56 | $5,296.64 | 24-08-2025 |
26
|
-7.86% | 8.53% |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$4,546.88 | $4,949.70 | 24-08-2025 |
26
|
-8.14% | 8.86% |
|
||
| 26 |
Hedera Hashgraph
26
HBAR
|
$0.246257 | $0.570146 | 16-09-2021 |
1464
|
-56.81% | 131.52% |
|
||
| 27 |
Litecoin
27
LTC
|
$117.40 | $412.96 | 10-05-2021 |
1593
|
-71.57% | 251.76% |
|
||
| 28 |
UNUS SED LEO
28
LEO
|
$9.56 | $10.01 | 03-03-2025 |
200
|
-4.52% | 4.73% |
|
||
| 29 |
Cronos / Crypto.com Chain
29
CRO
|
$0.234439 | $0.969806 | 24-11-2021 |
1395
|
-75.83% | 313.67% |
|
||
| 30 |
TonCoin
30
TON
|
$3.18 | $8.23 | 15-06-2024 |
461
|
-61.33% | 158.58% |
|
||
| 31 |
Sky Dollar
31
USDS
|
$0.9997 | $1.58 | 24-09-2024 |
360
|
-36.81% | 58.25% |
|
||
| 32 |
SHIBA INU
32
SHIB
|
$0.000013 | $0.000088 | 28-10-2021 |
1422
|
-84.97% | 565.39% |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$116,834.27 | $123,839.84 | 14-08-2025 |
36
|
-5.66% | 6.00% |
|
||
| 34 |
Polkadot
34
DOT
|
$4.66 | $440.04 | 13-08-2020 |
1863
|
-98.94% | 9,338.03% |
|
||
| 35 |
Aave Ethereum USDT
35
AETHUSDT
|
$1.0004 | $1.0013 | 28-08-2025 |
22
|
-0.09% | 0.09% |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$117,358.59 | $123,939.26 | 14-08-2025 |
36
|
-5.31% | 5.61% |
|
||
| 37 |
Ethena Staked USDe
37
sUSDe
|
$1.1988 | $1.1988 | 18-09-2025 |
1
|
- | - |
|
||
| 38 |
Uniswap
38
UNI
|
$9.44 | $44.97 | 03-05-2021 |
1600
|
-79.02% | 376.65% |
|
||
| 39 |
Mantle
39
MNT
|
$1.75 | $1.86 | 18-09-2025 |
1
|
-5.59% | 5.92% |
|
||
| 40 |
Monero
40
XMR
|
$299.24 | $517.62 | 07-05-2021 |
1596
|
-42.19% | 72.98% |
|
||
| 41 |
World Liberty Financial
41
WORLDLIBERTY3
|
$0.220564 | $0.400018 | 01-09-2025 |
18
|
-44.86% | 81.36% |
|
||
| 42 |
Dai
42
DAI
|
$0.9997 | $3.67 | 16-11-2021 |
1403
|
-72.75% | 266.94% |
|
||
| 43 |
Ethena
43
ENA
|
$0.685356 | $1.52 | 11-04-2024 |
526
|
-54.82% | 121.34% |
|
||
| 44 |
Pepe
44
PEPE
|
$0.000011 | $0.000028 | 09-12-2024 |
284
|
-60.47% | 152.96% |
|
||
| 45 |
Aave
45
AAVE
|
$306.83 | $666.86 | 18-05-2021 |
1585
|
-53.99% | 117.34% |
|
||
| 46 |
Okex
46
OKB
|
$194.93 | $256.48 | 22-08-2025 |
28
|
-24.00% | 31.58% |
|
||
| 47 |
NEAR Protocol
47
NEAR
|
$3.23 | $20.42 | 16-01-2022 |
1342
|
-84.20% | 532.82% |
|
||
| 48 |
Jito Staked SOL
48
JITOSOL
|
$300.59 | $310.81 | 18-09-2025 |
1
|
-3.29% | 3.40% |
|
||
| 49 |
Bitget Token
49
BGB
|
$5.25 | $8.48 | 27-12-2024 |
266
|
-38.08% | 61.49% |
|
||
| 50 |
bittensor
50
TAO
|
$356.06 | $759.00 | 07-03-2024 |
561
|
-53.09% | 113.16% |
|
33.203 Monedas Monitoreadas - Página 1 de 665
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.