Cap Mercado $3.28T
2.96%
Volumen 24h $260.97B
-13.62%
BTC % 54.26%
-0.03%
ETH % 11.07%
1.44%
Monedas
33.710
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$89,158.32 | $126,149.03 | 06-10-2025 |
51
|
-29.32% | 41.49% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,007.07 | $4,952.50 | 24-08-2025 |
94
|
-39.28% | 64.70% |
|
||
| 3 |
Tether
3
USDT
|
$0.9999 | $1.2155 | 25-02-2015 |
3927
|
-17.74% | 21.56% |
|
||
| 4 |
Ripple
4
XRP
|
$2.22 | $3.84 | 04-01-2018 |
2883
|
-42.16% | 72.90% |
|
||
| 5 |
Binance Coin
5
BNB
|
$885.27 | $1,370.15 | 13-10-2025 |
44
|
-35.39% | 54.77% |
|
||
| 6 |
Solana
6
SOL
|
$139.48 | $293.71 | 19-01-2025 |
311
|
-52.51% | 110.57% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0001 | $2.35 | 16-11-2021 |
1471
|
-57.44% | 134.94% |
|
||
| 8 |
TRON
8
TRX
|
$0.275121 | $0.436473 | 03-12-2024 |
358
|
-36.97% | 58.65% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,942.17 | $4,982.43 | 16-11-2021 |
1471
|
-40.95% | 69.35% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.274680 | $0.369138 | 14-08-2025 |
104
|
-25.59% | 34.39% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.155137 | $0.737567 | 08-05-2021 |
1663
|
-78.97% | 375.43% |
|
||
| 12 |
Cardano
12
ADA
|
$0.427309 | $3.10 | 02-09-2021 |
1546
|
-86.21% | 625.28% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,584.03 | $6,452.82 | 17-11-2021 |
1470
|
-44.46% | 80.04% |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$35.09 | $59.38 | 18-09-2025 |
69
|
-40.91% | 69.24% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$87,700.89 | $125,536.72 | 06-10-2025 |
51
|
-30.14% | 43.14% |
|
||
| 16 |
Bitcoin Cash
16
BCH
|
$542.97 | $4,355.62 | 20-12-2017 |
2898
|
-87.53% | 702.18% |
|
||
| 17 |
Wrapped Beacon ETH
17
WBETH
|
$3,187.58 | $5,330.44 | 24-08-2025 |
94
|
-40.20% | 67.23% |
|
||
| 18 |
WETH
18
WETH
|
$2,942.71 | $33,329.43 | 16-11-2021 |
1471
|
-91.17% | 1,032.61% |
|
||
| 19 |
Sky Dollar
19
USDS
|
$1.0001 | $1.58 | 24-09-2024 |
428
|
-36.78% | 58.19% |
|
||
| 20 |
ChainLink
20
LINK
|
$13.30 | $52.88 | 10-05-2021 |
1661
|
-74.85% | 297.65% |
|
||
| 21 |
UNUS SED LEO
21
LEO
|
$9.68 | $10.01 | 03-03-2025 |
268
|
-3.30% | 3.41% |
|
||
| 22 |
Aave Ethereum WETH
22
AETHWETH
|
$2,942.42 | $4,949.70 | 24-08-2025 |
94
|
-40.55% | 68.22% |
|
||
| 23 |
Zcash
23
ZEC
|
$519.90 | $5,941.80 | 29-10-2016 |
3315
|
-91.25% | 1,042.88% |
|
||
| 24 |
Stellar
24
XLM
|
$0.256873 | $0.938144 | 04-01-2018 |
2883
|
-72.62% | 265.22% |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$3,181.66 | $5,296.64 | 24-08-2025 |
94
|
-39.93% | 66.47% |
|
||
| 26 |
Monero
26
XMR
|
$399.56 | $517.62 | 07-05-2021 |
1664
|
-22.81% | 29.55% |
|
||
| 27 |
Ethena USDe
27
USDe
|
$0.9991 | $1.0076 | 03-04-2024 |
602
|
-0.84% | 0.85% |
|
||
| 28 |
Litecoin
28
LTC
|
$85.81 | $412.96 | 10-05-2021 |
1661
|
-79.22% | 381.23% |
|
||
| 29 |
Hedera Hashgraph
29
HBAR
|
$0.147147 | $0.570146 | 16-09-2021 |
1532
|
-74.19% | 287.47% |
|
||
| 30 |
Avalanche
30
AVAX
|
$14.34 | $146.22 | 21-11-2021 |
1466
|
-90.20% | 920.00% |
|
||
| 31 |
Coinbase Wrapped BTC
31
CBBTC
|
$87,803.73 | $125,474.03 | 06-10-2025 |
51
|
-30.02% | 42.90% |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$1.0001 | $1.0038 | 10-10-2025 |
47
|
-0.37% | 0.37% |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$87,719.88 | $125,664.40 | 06-10-2025 |
51
|
-30.20% | 43.26% |
|
||
| 34 |
Sui
34
SUI
|
$1.53 | $5.35 | 06-01-2025 |
324
|
-71.49% | 250.73% |
|
||
| 35 |
Dai
35
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1471
|
-72.74% | 266.88% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000856 | $0.000088 | 28-10-2021 |
1490
|
-90.32% | 933.30% |
|
||
| 37 |
World Liberty Financial
37
WORLDLIBERTY3
|
$0.162758 | $0.400018 | 01-09-2025 |
86
|
-59.31% | 145.77% |
|
||
| 38 |
Ethena Staked USDe
38
sUSDe
|
$1.2061 | $1.2068 | 19-11-2025 |
7
|
-0.05% | 0.05% |
|
||
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
$0.110972 | $0.969806 | 24-11-2021 |
1463
|
-88.56% | 773.92% |
|
||
| 40 |
Uniswap
40
UNI
|
$6.32 | $44.97 | 03-05-2021 |
1668
|
-85.95% | 611.69% |
|
||
| 41 |
TonCoin
41
TON
|
$1.57 | $8.23 | 15-06-2024 |
529
|
-80.91% | 423.88% |
|
||
| 42 |
Polkadot
42
DOT
|
$2.33 | $440.04 | 13-08-2020 |
1931
|
-99.47% | 18,824.34% |
|
||
| 43 |
PayPal USD
43
PYUSD
|
$0.9998 | $131,115.39 | 20-08-2023 |
829
|
-100.00% | 13,114,235.49% |
|
||
| 44 |
Mantle
44
MNT
|
$1.0272 | $2.85 | 09-10-2025 |
48
|
-63.91% | 177.09% |
|
||
| 45 |
bittensor
45
TAO
|
$312.64 | $759.00 | 07-03-2024 |
629
|
-58.81% | 142.77% |
|
||
| 46 |
Canton Network
46
CANTONNETWOR1
|
$0.085850 | $0.153561 | 10-11-2025 |
16
|
-44.09% | 78.87% |
|
||
| 47 |
Aave
47
AAVE
|
$182.62 | $666.86 | 18-05-2021 |
1653
|
-72.62% | 265.17% |
|
||
| 48 |
USD One
48
USD1
|
$0.9992 | $1.0174 | 08-04-2025 |
232
|
-1.79% | 1.82% |
|
||
| 49 |
Aster
49
ASTER
|
$1.0974 | $2.42 | 24-09-2025 |
63
|
-54.57% | 120.14% |
|
||
| 50 |
Bitget Token
50
BGB
|
$3.61 | $8.48 | 27-12-2024 |
334
|
-57.42% | 134.83% |
|
33.710 Monedas Monitoreadas - Página 1 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.