Cap Mercado $2.72T
3.82%
Volumen 24h $238.73B
41.48%
BTC % 54.76%
0.43%
ETH % 10.49%
3.05%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$74,364.47 | $126,149.03 | 06-10-2025 |
190
|
-41.05% | 69.64% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,363.50 | $4,952.50 | 24-08-2025 |
233
|
-52.28% | 109.54% |
|
||
| 3 |
Tether
3
USDT
|
$1.0003 | $1.2155 | 25-02-2015 |
4066
|
-17.70% | 21.51% |
|
||
| 4 |
Binance Coin
4
BNB
|
$613.95 | $1,370.15 | 13-10-2025 |
183
|
-55.19% | 123.17% |
|
||
| 5 |
Ripple
5
XRP
|
$1.3643 | $3.84 | 04-01-2018 |
3022
|
-64.49% | 181.61% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1610
|
-57.45% | 135.01% |
|
||
| 7 |
Solana
7
SOL
|
$85.80 | $293.71 | 19-01-2025 |
450
|
-70.79% | 242.32% |
|
||
| 8 |
TRON
8
TRX
|
$0.320934 | $0.436473 | 03-12-2024 |
497
|
-26.47% | 36.00% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.320900 | $0.369138 | 14-08-2025 |
243
|
-13.07% | 15.03% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,366.84 | $4,982.43 | 16-11-2021 |
1610
|
-52.50% | 110.51% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.093273 | $0.737567 | 08-05-2021 |
1802
|
-87.35% | 690.76% |
|
||
| 12 |
Hyperliquid
12
HYPE
|
$44.85 | $59.38 | 18-09-2025 |
208
|
-24.47% | 32.40% |
|
||
| 13 |
Sky Dollar
13
USDS
|
$0.9996 | $1.58 | 24-09-2024 |
567
|
-36.82% | 58.27% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,918.68 | $6,452.82 | 17-11-2021 |
1609
|
-54.77% | 121.09% |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.11 | $10.14 | 11-04-2026 |
3
|
-0.29% | 0.29% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$74,302.75 | $125,536.72 | 06-10-2025 |
190
|
-40.81% | 68.95% |
|
||
| 17 |
Cardano
17
ADA
|
$0.243696 | $3.10 | 02-09-2021 |
1685
|
-92.14% | 1,171.74% |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$437.05 | $4,355.62 | 20-12-2017 |
3037
|
-89.97% | 896.59% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,592.01 | $5,330.44 | 24-08-2025 |
233
|
-51.37% | 105.65% |
|
||
| 20 |
WETH
20
WETH
|
$2,367.61 | $33,329.43 | 16-11-2021 |
1610
|
-92.90% | 1,307.73% |
|
||
| 21 |
Aave Ethereum WETH
21
AETHWETH
|
$2,367.22 | $4,949.70 | 24-08-2025 |
233
|
-52.17% | 109.09% |
|
||
| 22 |
ChainLink
22
LINK
|
$9.22 | $52.88 | 10-05-2021 |
1800
|
-82.57% | 473.66% |
|
||
| 23 |
Monero
23
XMR
|
$347.68 | $797.63 | 14-01-2026 |
90
|
-56.41% | 129.41% |
|
||
| 24 |
Coinbase Wrapped BTC
24
CBBTC
|
$74,499.89 | $125,474.03 | 06-10-2025 |
190
|
-40.63% | 68.42% |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$2,584.88 | $5,296.64 | 24-08-2025 |
233
|
-51.20% | 104.91% |
|
||
| 26 |
Zcash
26
ZEC
|
$363.95 | $5,941.80 | 29-10-2016 |
3454
|
-93.87% | 1,532.61% |
|
||
| 27 |
Canton Network
27
CANTONNETWOR1
|
$0.157698 | $0.194148 | 03-02-2026 |
70
|
-18.77% | 23.11% |
|
||
| 28 |
Ethena USDe
28
USDe
|
$1.0000 | $1.0076 | 03-04-2024 |
741
|
-0.75% | 0.76% |
|
||
| 29 |
Dai
29
DAI
|
$1.0000 | $3.67 | 16-11-2021 |
1610
|
-72.74% | 266.85% |
|
||
| 30 |
Stellar
30
XLM
|
$0.154807 | $0.938144 | 04-01-2018 |
3022
|
-83.50% | 506.01% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$74,493.21 | $125,664.40 | 06-10-2025 |
190
|
-40.72% | 68.69% |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$1.0002 | $1.0038 | 10-10-2025 |
186
|
-0.35% | 0.36% |
|
||
| 33 |
Litecoin
33
LTC
|
$54.26 | $412.96 | 10-05-2021 |
1800
|
-86.86% | 661.13% |
|
||
| 34 |
USD One
34
USD1
|
$0.9992 | $1.0174 | 08-04-2025 |
371
|
-1.79% | 1.82% |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.43 | $146.22 | 21-11-2021 |
1605
|
-93.55% | 1,450.40% |
|
||
| 36 |
PayPal USD
36
PYUSD
|
$0.9998 | $131,115.39 | 20-08-2023 |
968
|
-100.00% | 13,114,390.59% |
|
||
| 37 |
Rain
37
RAIN
|
$0.008062 | $0.010775 | 09-02-2026 |
64
|
-25.18% | 33.65% |
|
||
| 38 |
Hedera Hashgraph
38
HBAR
|
$0.086549 | $0.570146 | 16-09-2021 |
1671
|
-84.82% | 558.76% |
|
||
| 39 |
Sui
39
SUI
|
$0.946218 | $5.35 | 06-01-2025 |
463
|
-82.31% | 465.42% |
|
||
| 40 |
TonCoin
40
TON
|
$1.4354 | $8.23 | 15-06-2024 |
668
|
-82.57% | 473.64% |
|
||
| 41 |
MemeCore
41
M
|
$2.74 | $2.99 | 07-04-2026 |
7
|
-8.19% | 8.92% |
|
||
| 42 |
SHIBA INU
42
SHIB
|
$0.00000591 | $0.000088 | 28-10-2021 |
1629
|
-93.32% | 1,397.90% |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.2270 | $1.2272 | 13-04-2026 |
1
|
-0.01% | 0.01% |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.070356 | $0.969806 | 24-11-2021 |
1602
|
-92.75% | 1,278.43% |
|
||
| 45 |
RaveDAO
45
RAVE
|
$11.75 | $14.16 | 13-04-2026 |
1
|
-16.99% | 20.47% |
|
||
| 46 |
bittensor
46
TAO
|
$256.55 | $759.00 | 07-03-2024 |
768
|
-66.20% | 195.85% |
|
||
| 47 |
Tether Gold
47
XAUT
|
$4,743.41 | $5,596.47 | 29-01-2026 |
75
|
-15.24% | 17.98% |
|
||
| 48 |
World Liberty Financial
48
WORLDLIBERTY3
|
$0.080854 | $0.400018 | 01-09-2025 |
225
|
-79.79% | 394.74% |
|
||
| 49 |
PAX Gold
49
PAXG
|
$4,753.33 | $5,620.35 | 29-01-2026 |
75
|
-15.43% | 18.24% |
|
||
| 50 |
Mantle
50
MNT
|
$0.683967 | $2.85 | 09-10-2025 |
187
|
-75.97% | 316.14% |
|
34.484 Monedas Monitoreadas - Página 1 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.