Cap Mercado $3.42T
-1.58%
Volumen 24h $134.65B
9%
BTC % 54.68%
-0.25%
ETH % 11.57%
0.51%
Monedas
34.058
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$93,614.42 | $126,149.03 | 06-10-2025 |
105
|
-25.79% | 34.75% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,280.01 | $4,952.50 | 24-08-2025 |
148
|
-33.77% | 50.99% |
|
||
| 3 |
Tether
3
USDT
|
$0.9997 | $1.2155 | 25-02-2015 |
3981
|
-17.75% | 21.58% |
|
||
| 4 |
Binance Coin
4
BNB
|
$932.58 | $1,370.15 | 13-10-2025 |
98
|
-31.94% | 46.92% |
|
||
| 5 |
Ripple
5
XRP
|
$1.99 | $3.84 | 04-01-2018 |
2937
|
-48.13% | 92.80% |
|
||
| 6 |
Solana
6
SOL
|
$137.96 | $293.71 | 19-01-2025 |
365
|
-53.03% | 112.89% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1525
|
-57.45% | 135.00% |
|
||
| 8 |
TRON
8
TRX
|
$0.317717 | $0.436473 | 03-12-2024 |
412
|
-27.21% | 37.38% |
|
||
| 9 |
Lido stETH
9
STETH
|
$3,333.10 | $4,982.43 | 16-11-2021 |
1525
|
-33.10% | 49.48% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.319247 | $0.369138 | 14-08-2025 |
158
|
-13.52% | 15.63% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.131647 | $0.737567 | 08-05-2021 |
1717
|
-82.15% | 460.26% |
|
||
| 12 |
Lido wstETH
12
WSTETH
|
$4,083.38 | $6,452.82 | 17-11-2021 |
1524
|
-36.72% | 58.03% |
|
||
| 13 |
Cardano
13
ADA
|
$0.375538 | $3.10 | 02-09-2021 |
1600
|
-87.88% | 725.27% |
|
||
| 14 |
Wrapped Beacon ETH
14
WBETH
|
$3,622.30 | $5,330.44 | 24-08-2025 |
148
|
-32.04% | 47.16% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$94,908.98 | $125,536.72 | 06-10-2025 |
105
|
-24.40% | 32.27% |
|
||
| 16 |
Bitcoin Cash
16
BCH
|
$591.82 | $4,355.62 | 20-12-2017 |
2952
|
-86.41% | 635.97% |
|
||
| 17 |
WETH
17
WETH
|
$3,335.37 | $33,329.43 | 16-11-2021 |
1525
|
-89.99% | 899.27% |
|
||
| 18 |
Aave Ethereum WETH
18
AETHWETH
|
$3,331.27 | $4,949.70 | 24-08-2025 |
148
|
-32.70% | 48.58% |
|
||
| 19 |
Wrapped eETH
19
weETH
|
$3,613.67 | $5,296.64 | 24-08-2025 |
148
|
-31.77% | 46.57% |
|
||
| 20 |
Monero
20
XMR
|
$573.03 | $797.63 | 14-01-2026 |
5
|
-28.16% | 39.20% |
|
||
| 21 |
Sky Dollar
21
USDS
|
$0.9998 | $1.58 | 24-09-2024 |
482
|
-36.81% | 58.24% |
|
||
| 22 |
ChainLink
22
LINK
|
$13.33 | $52.88 | 10-05-2021 |
1715
|
-74.79% | 296.67% |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$9.21 | $10.01 | 03-03-2025 |
322
|
-8.00% | 8.70% |
|
||
| 24 |
Hyperliquid
24
HYPE
|
$24.52 | $59.38 | 18-09-2025 |
123
|
-58.70% | 142.14% |
|
||
| 25 |
Stellar
25
XLM
|
$0.218153 | $0.938144 | 04-01-2018 |
2937
|
-76.75% | 330.04% |
|
||
| 26 |
Coinbase Wrapped BTC
26
CBBTC
|
$95,327.77 | $125,474.03 | 06-10-2025 |
105
|
-24.03% | 31.62% |
|
||
| 27 |
Sui
27
SUI
|
$1.70 | $5.35 | 06-01-2025 |
378
|
-68.26% | 215.10% |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9998 | $1.0076 | 03-04-2024 |
656
|
-0.77% | 0.78% |
|
||
| 29 |
Aave Ethereum USDT
29
AETHUSDT
|
$0.9998 | $1.0038 | 10-10-2025 |
101
|
-0.40% | 0.40% |
|
||
| 30 |
Zcash
30
ZEC
|
$377.27 | $5,941.80 | 29-10-2016 |
3369
|
-93.65% | 1,474.95% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$95,136.89 | $125,664.40 | 06-10-2025 |
105
|
-24.29% | 32.09% |
|
||
| 32 |
Avalanche
32
AVAX
|
$12.99 | $146.22 | 21-11-2021 |
1520
|
-91.11% | 1,025.25% |
|
||
| 33 |
Litecoin
33
LTC
|
$72.23 | $412.96 | 10-05-2021 |
1715
|
-82.51% | 471.69% |
|
||
| 34 |
Dai
34
DAI
|
$0.9997 | $3.67 | 16-11-2021 |
1525
|
-72.75% | 266.94% |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.111937 | $0.570146 | 16-09-2021 |
1586
|
-80.37% | 409.34% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000811 | $0.000088 | 28-10-2021 |
1544
|
-90.84% | 991.31% |
|
||
| 37 |
Canton Network
37
CANTONNETWOR1
|
$0.119355 | $0.175277 | 01-01-2026 |
18
|
-31.90% | 46.85% |
|
||
| 38 |
World Liberty Financial
38
WORLDLIBERTY3
|
$0.165866 | $0.400018 | 01-09-2025 |
140
|
-58.54% | 141.17% |
|
||
| 39 |
TonCoin
39
TON
|
$1.67 | $8.23 | 15-06-2024 |
583
|
-79.75% | 393.76% |
|
||
| 40 |
Cronos / Crypto.com Chain
40
CRO
|
$0.098630 | $0.969806 | 24-11-2021 |
1517
|
-89.83% | 883.28% |
|
||
| 41 |
Ethena Staked USDe
41
sUSDe
|
$1.2148 | $1.2158 | 16-01-2026 |
3
|
-0.08% | 0.08% |
|
||
| 42 |
PayPal USD
42
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
883
|
-100.00% | 13,116,463.08% |
|
||
| 43 |
Polkadot
43
DOT
|
$2.07 | $440.04 | 13-08-2020 |
1985
|
-99.53% | 21,182.75% |
|
||
| 44 |
USD One
44
USD1
|
$0.9988 | $1.0174 | 08-04-2025 |
286
|
-1.83% | 1.86% |
|
||
| 45 |
Uniswap
45
UNI
|
$5.11 | $44.97 | 03-05-2021 |
1722
|
-88.65% | 780.91% |
|
||
| 46 |
Rain
46
RAIN
|
$0.009252 | $0.009913 | 15-01-2026 |
4
|
-6.66% | 7.14% |
|
||
| 47 |
Mantle
47
MNT
|
$0.947703 | $2.85 | 09-10-2025 |
102
|
-66.70% | 200.33% |
|
||
| 48 |
bittensor
48
TAO
|
$262.16 | $759.00 | 07-03-2024 |
683
|
-65.46% | 189.52% |
|
||
| 49 |
Bitget Token
49
BGB
|
$3.78 | $8.48 | 27-12-2024 |
388
|
-55.45% | 124.45% |
|
||
| 50 |
Aave
50
AAVE
|
$169.22 | $666.86 | 18-05-2021 |
1707
|
-74.62% | 294.08% |
|
34.058 Monedas Monitoreadas - Página 1 de 682
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.