Cap Mercado $3.30T
-2.2%
Volumen 24h $313.67B
4.97%
BTC % 54.66%
0.45%
ETH % 11.74%
-0.25%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$90,342.20 | $126,149.03 | 06-10-2025 |
66
|
-28.38% | 39.63% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,210.13 | $4,952.50 | 24-08-2025 |
109
|
-35.18% | 54.28% |
|
||
| 3 |
Tether
3
USDT
|
$1.0003 | $1.2155 | 25-02-2015 |
3942
|
-17.71% | 21.51% |
|
||
| 4 |
Ripple
4
XRP
|
$2.02 | $3.84 | 04-01-2018 |
2898
|
-47.49% | 90.45% |
|
||
| 5 |
Binance Coin
5
BNB
|
$870.83 | $1,370.15 | 13-10-2025 |
59
|
-36.44% | 57.34% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | $2.35 | 16-11-2021 |
1486
|
-57.44% | 134.96% |
|
||
| 7 |
Solana
7
SOL
|
$130.97 | $293.71 | 19-01-2025 |
326
|
-55.41% | 124.26% |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,191.22 | $4,982.43 | 16-11-2021 |
1486
|
-35.95% | 56.13% |
|
||
| 9 |
TRON
9
TRX
|
$0.279520 | $0.436473 | 03-12-2024 |
373
|
-35.96% | 56.15% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.278205 | $0.369138 | 14-08-2025 |
119
|
-24.63% | 32.69% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.138846 | $0.737567 | 08-05-2021 |
1678
|
-81.18% | 431.21% |
|
||
| 12 |
Cardano
12
ADA
|
$0.432443 | $3.10 | 02-09-2021 |
1561
|
-86.05% | 616.67% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,897.92 | $6,452.82 | 17-11-2021 |
1485
|
-39.59% | 65.55% |
|
||
| 14 |
Wrapped Beacon ETH
14
WBETH
|
$3,468.42 | $5,330.44 | 24-08-2025 |
109
|
-34.93% | 53.69% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$89,893.26 | $125,536.72 | 06-10-2025 |
66
|
-28.39% | 39.65% |
|
||
| 16 |
Bitcoin Cash
16
BCH
|
$561.75 | $4,355.62 | 20-12-2017 |
2913
|
-87.10% | 675.36% |
|
||
| 17 |
WETH
17
WETH
|
$3,192.05 | $33,329.43 | 16-11-2021 |
1486
|
-90.42% | 944.14% |
|
||
| 18 |
Aave Ethereum WETH
18
AETHWETH
|
$3,196.75 | $4,949.70 | 24-08-2025 |
109
|
-35.42% | 54.84% |
|
||
| 19 |
Sky Dollar
19
USDS
|
$0.9998 | $1.58 | 24-09-2024 |
443
|
-36.80% | 58.23% |
|
||
| 20 |
Hyperliquid
20
HYPE
|
$28.53 | $59.38 | 18-09-2025 |
84
|
-51.95% | 108.12% |
|
||
| 21 |
ChainLink
21
LINK
|
$13.65 | $52.88 | 10-05-2021 |
1676
|
-74.18% | 287.35% |
|
||
| 22 |
Wrapped eETH
22
weETH
|
$3,440.15 | $5,296.64 | 24-08-2025 |
109
|
-35.05% | 53.97% |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$9.48 | $10.01 | 03-03-2025 |
283
|
-5.24% | 5.53% |
|
||
| 24 |
Stellar
24
XLM
|
$0.242108 | $0.938144 | 04-01-2018 |
2898
|
-74.19% | 287.49% |
|
||
| 25 |
Monero
25
XMR
|
$403.84 | $517.62 | 07-05-2021 |
1679
|
-21.98% | 28.17% |
|
||
| 26 |
Zcash
26
ZEC
|
$408.83 | $5,941.80 | 29-10-2016 |
3330
|
-93.12% | 1,353.37% |
|
||
| 27 |
Ethena USDe
27
USDe
|
$0.9995 | $1.0076 | 03-04-2024 |
617
|
-0.80% | 0.81% |
|
||
| 28 |
Litecoin
28
LTC
|
$81.59 | $412.96 | 10-05-2021 |
1676
|
-80.24% | 406.15% |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$89,917.86 | $125,474.03 | 06-10-2025 |
66
|
-28.34% | 39.54% |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$89,953.71 | $125,664.40 | 06-10-2025 |
66
|
-28.42% | 39.70% |
|
||
| 31 |
Sui
31
SUI
|
$1.56 | $5.35 | 06-01-2025 |
339
|
-70.84% | 242.89% |
|
||
| 32 |
Avalanche
32
AVAX
|
$13.41 | $146.22 | 21-11-2021 |
1481
|
-90.83% | 990.39% |
|
||
| 33 |
Hedera Hashgraph
33
HBAR
|
$0.130686 | $0.570146 | 16-09-2021 |
1547
|
-77.08% | 336.27% |
|
||
| 34 |
Dai
34
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1486
|
-72.74% | 266.90% |
|
||
| 35 |
Aave Ethereum USDT
35
AETHUSDT
|
$1.0003 | $1.0038 | 10-10-2025 |
62
|
-0.35% | 0.35% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000834 | $0.000088 | 28-10-2021 |
1505
|
-90.57% | 960.82% |
|
||
| 37 |
World Liberty Financial
37
WORLDLIBERTY3
|
$0.149000 | $0.400018 | 01-09-2025 |
101
|
-62.75% | 168.47% |
|
||
| 38 |
TonCoin
38
TON
|
$1.62 | $8.23 | 15-06-2024 |
544
|
-80.39% | 409.84% |
|
||
| 39 |
PayPal USD
39
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
844
|
-100.00% | 13,115,818.83% |
|
||
| 40 |
Cronos / Crypto.com Chain
40
CRO
|
$0.101125 | $0.969806 | 24-11-2021 |
1478
|
-89.57% | 859.02% |
|
||
| 41 |
Mantle
41
MNT
|
$1.1404 | $2.85 | 09-10-2025 |
63
|
-59.93% | 149.58% |
|
||
| 42 |
Ethena Staked USDe
42
sUSDe
|
$1.2084 | $1.2088 | 07-12-2025 |
4
|
-0.03% | 0.03% |
|
||
| 43 |
Polkadot
43
DOT
|
$2.08 | $440.04 | 13-08-2020 |
1946
|
-99.53% | 21,093.10% |
|
||
| 44 |
Uniswap
44
UNI
|
$5.38 | $44.97 | 03-05-2021 |
1683
|
-88.04% | 735.84% |
|
||
| 45 |
bittensor
45
TAO
|
$285.57 | $759.00 | 07-03-2024 |
644
|
-62.38% | 165.78% |
|
||
| 46 |
Aave
46
AAVE
|
$190.90 | $666.86 | 18-05-2021 |
1668
|
-71.37% | 249.34% |
|
||
| 47 |
USD One
47
USD1
|
$0.9993 | $1.0174 | 08-04-2025 |
247
|
-1.78% | 1.81% |
|
||
| 48 |
Canton Network
48
CANTONNETWOR1
|
$0.073644 | $0.153561 | 10-11-2025 |
31
|
-52.04% | 108.52% |
|
||
| 49 |
Rain
49
RAIN
|
$0.007607 | $0.008210 | 24-11-2025 |
17
|
-7.34% | 7.92% |
|
||
| 50 |
Bitget Token
50
BGB
|
$3.60 | $8.48 | 27-12-2024 |
349
|
-57.60% | 135.82% |
|
33.791 Monedas Monitoreadas - Página 1 de 676
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.