Cap Mercado $2.45T
-2.03%
Volumen 24h $162.93B
-2.78%
BTC % 53.98%
0.25%
ETH % 9.45%
-0.95%
Monedas
34.240
+3
Exchanges
885
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$66,427.63 | $126,149.03 | 06-10-2025 |
136
|
-47.34% | 89.90% |
|
||
| 2 |
Ethereum
2
ETH
|
$1,926.32 | $4,952.50 | 24-08-2025 |
179
|
-61.10% | 157.10% |
|
||
| 3 |
Tether
3
USDT
|
$0.9994 | $1.2155 | 25-02-2015 |
4012
|
-17.77% | 21.62% |
|
||
| 4 |
Ripple
4
XRP
|
$1.3949 | $3.84 | 04-01-2018 |
2968
|
-63.69% | 175.42% |
|
||
| 5 |
Binance Coin
5
BNB
|
$600.77 | $1,370.15 | 13-10-2025 |
129
|
-56.15% | 128.06% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9996 | $2.35 | 16-11-2021 |
1556
|
-57.46% | 135.05% |
|
||
| 7 |
Solana
7
SOL
|
$80.69 | $293.71 | 19-01-2025 |
396
|
-72.53% | 264.01% |
|
||
| 8 |
TRON
8
TRX
|
$0.282445 | $0.436473 | 03-12-2024 |
443
|
-35.29% | 54.53% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.280206 | $0.369138 | 14-08-2025 |
189
|
-24.09% | 31.74% |
|
||
| 10 |
Lido stETH
10
STETH
|
$1,920.01 | $4,982.43 | 16-11-2021 |
1556
|
-61.46% | 159.50% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.097061 | $0.737567 | 08-05-2021 |
1748
|
-86.84% | 659.90% |
|
||
| 12 |
Bitcoin Cash
12
BCH
|
$551.41 | $4,355.62 | 20-12-2017 |
2983
|
-87.34% | 689.91% |
|
||
| 13 |
Sky Dollar
13
USDS
|
$1.0000 | $1.58 | 24-09-2024 |
513
|
-36.79% | 58.20% |
|
||
| 14 |
Cardano
14
ADA
|
$0.270088 | $3.10 | 02-09-2021 |
1631
|
-91.29% | 1,047.47% |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,362.01 | $6,452.82 | 17-11-2021 |
1555
|
-63.40% | 173.19% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$66,088.23 | $125,536.72 | 06-10-2025 |
136
|
-47.36% | 89.95% |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$8.69 | $10.01 | 03-03-2025 |
353
|
-13.21% | 15.22% |
|
||
| 18 |
Hyperliquid
18
HYPE
|
$28.46 | $59.38 | 18-09-2025 |
154
|
-52.08% | 108.67% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,096.99 | $5,330.44 | 24-08-2025 |
179
|
-60.66% | 154.19% |
|
||
| 20 |
WETH
20
WETH
|
$1,922.78 | $33,329.43 | 16-11-2021 |
1556
|
-94.23% | 1,633.40% |
|
||
| 21 |
Ethena USDe
21
USDe
|
$0.9994 | $1.0076 | 03-04-2024 |
687
|
-0.81% | 0.82% |
|
||
| 22 |
Monero
22
XMR
|
$330.04 | $797.63 | 14-01-2026 |
36
|
-58.62% | 141.68% |
|
||
| 23 |
ChainLink
23
LINK
|
$8.46 | $52.88 | 10-05-2021 |
1746
|
-84.00% | 524.95% |
|
||
| 24 |
Canton Network
24
CANTONNETWOR1
|
$0.157586 | $0.194148 | 03-02-2026 |
16
|
-18.83% | 23.20% |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$2,092.52 | $5,296.64 | 24-08-2025 |
179
|
-60.49% | 153.12% |
|
||
| 26 |
Aave Ethereum USDT
26
AETHUSDT
|
$0.9997 | $1.0038 | 10-10-2025 |
132
|
-0.40% | 0.40% |
|
||
| 27 |
Coinbase Wrapped BTC
27
CBBTC
|
$66,224.87 | $125,474.03 | 06-10-2025 |
136
|
-47.22% | 89.47% |
|
||
| 28 |
Aave Ethereum WETH
28
AETHWETH
|
$1,869.14 | $4,949.70 | 24-08-2025 |
179
|
-62.24% | 164.81% |
|
||
| 29 |
Dai
29
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1556
|
-72.74% | 266.88% |
|
||
| 30 |
Stellar
30
XLM
|
$0.158607 | $0.938144 | 04-01-2018 |
2968
|
-83.09% | 491.49% |
|
||
| 31 |
USD One
31
USD1
|
$0.9997 | $1.0174 | 08-04-2025 |
317
|
-1.74% | 1.77% |
|
||
| 32 |
Rain
32
RAIN
|
$0.009622 | $0.010775 | 09-02-2026 |
10
|
-10.70% | 11.98% |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$66,224.09 | $125,664.40 | 06-10-2025 |
136
|
-47.30% | 89.76% |
|
||
| 34 |
Zcash
34
ZEC
|
$260.40 | $5,941.80 | 29-10-2016 |
3400
|
-95.62% | 2,181.77% |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.097144 | $0.570146 | 16-09-2021 |
1617
|
-82.96% | 486.91% |
|
||
| 36 |
PayPal USD
36
PYUSD
|
$0.9999 | $131,115.39 | 20-08-2023 |
914
|
-100.00% | 13,112,278.20% |
|
||
| 37 |
Litecoin
37
LTC
|
$51.99 | $412.96 | 10-05-2021 |
1746
|
-87.41% | 694.36% |
|
||
| 38 |
Avalanche
38
AVAX
|
$8.87 | $146.22 | 21-11-2021 |
1551
|
-93.94% | 1,548.91% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000619 | $0.000088 | 28-10-2021 |
1575
|
-93.01% | 1,329.85% |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2185 | $1.2187 | 18-02-2026 |
1
|
-0.02% | 0.02% |
|
||
| 41 |
Sui
41
SUI
|
$0.911012 | $5.35 | 06-01-2025 |
409
|
-82.97% | 487.27% |
|
||
| 42 |
TonCoin
42
TON
|
$1.3681 | $8.23 | 15-06-2024 |
614
|
-83.39% | 501.89% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.077595 | $0.969806 | 24-11-2021 |
1548
|
-92.00% | 1,149.82% |
|
||
| 44 |
World Liberty Financial
44
WORLDLIBERTY3
|
$0.117101 | $0.400018 | 01-09-2025 |
171
|
-70.73% | 241.60% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,983.42 | $5,596.47 | 29-01-2026 |
21
|
-10.95% | 12.30% |
|
||
| 46 |
PAX Gold
46
PAXG
|
$5,011.79 | $5,620.35 | 29-01-2026 |
21
|
-10.83% | 12.14% |
|
||
| 47 |
Polkadot
47
DOT
|
$1.2746 | $440.04 | 13-08-2020 |
2016
|
-99.71% | 34,425.03% |
|
||
| 48 |
Uniswap
48
UNI
|
$3.35 | $44.97 | 03-05-2021 |
1753
|
-92.55% | 1,242.08% |
|
||
| 49 |
Mantle
49
MNT
|
$0.616372 | $2.85 | 09-10-2025 |
133
|
-78.34% | 361.78% |
|
||
| 50 |
Aave
50
AAVE
|
$122.81 | $666.86 | 18-05-2021 |
1738
|
-81.58% | 442.99% |
|
34.240 Monedas Monitoreadas - Página 1 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.