Cap Mercado $2.58T
-0.56%
Volumen 24h $187.20B
-9.21%
BTC % 54.54%
0.01%
ETH % 9.65%
-0.2%
Monedas
34.336
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$70,262.93 | $126,149.03 | 06-10-2025 |
157
|
-44.30% | 79.54% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,064.53 | $4,952.50 | 24-08-2025 |
200
|
-58.31% | 139.88% |
|
||
| 3 |
Tether
3
USDT
|
$1.0002 | $1.2155 | 25-02-2015 |
4033
|
-17.72% | 21.53% |
|
||
| 4 |
Binance Coin
4
BNB
|
$651.79 | $1,370.15 | 13-10-2025 |
150
|
-52.43% | 110.21% |
|
||
| 5 |
Ripple
5
XRP
|
$1.3749 | $3.84 | 04-01-2018 |
2989
|
-64.21% | 179.42% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0001 | $2.35 | 16-11-2021 |
1577
|
-57.43% | 134.93% |
|
||
| 7 |
Solana
7
SOL
|
$86.52 | $293.71 | 19-01-2025 |
417
|
-70.54% | 239.46% |
|
||
| 8 |
TRON
8
TRX
|
$0.289290 | $0.436473 | 03-12-2024 |
464
|
-33.72% | 50.88% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.289860 | $0.369138 | 14-08-2025 |
210
|
-21.48% | 27.35% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,065.37 | $4,982.43 | 16-11-2021 |
1577
|
-58.55% | 141.24% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.094647 | $0.737567 | 08-05-2021 |
1769
|
-87.17% | 679.28% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$1.0000 | $1.58 | 24-09-2024 |
534
|
-36.79% | 58.20% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$37.47 | $59.38 | 18-09-2025 |
175
|
-36.90% | 58.48% |
|
||
| 14 |
Cardano
14
ADA
|
$0.263232 | $3.10 | 02-09-2021 |
1652
|
-91.51% | 1,077.36% |
|
||
| 15 |
Bitcoin Cash
15
BCH
|
$454.96 | $4,355.62 | 20-12-2017 |
3004
|
-89.55% | 857.35% |
|
||
| 16 |
Lido wstETH
16
WSTETH
|
$2,535.76 | $6,452.82 | 17-11-2021 |
1576
|
-60.70% | 154.47% |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$70,157.47 | $125,536.72 | 06-10-2025 |
157
|
-44.11% | 78.94% |
|
||
| 18 |
UNUS SED LEO
18
LEO
|
$9.07 | $10.01 | 03-03-2025 |
374
|
-9.38% | 10.35% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,252.18 | $5,330.44 | 24-08-2025 |
200
|
-57.75% | 136.68% |
|
||
| 20 |
WETH
20
WETH
|
$2,065.02 | $33,329.43 | 16-11-2021 |
1577
|
-93.80% | 1,514.00% |
|
||
| 21 |
Monero
21
XMR
|
$353.95 | $797.63 | 14-01-2026 |
57
|
-55.62% | 125.35% |
|
||
| 22 |
ChainLink
22
LINK
|
$9.03 | $52.88 | 10-05-2021 |
1767
|
-82.93% | 485.87% |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$2,025.36 | $4,949.70 | 24-08-2025 |
200
|
-59.08% | 144.39% |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$2,248.16 | $5,296.64 | 24-08-2025 |
200
|
-57.56% | 135.60% |
|
||
| 25 |
Ethena USDe
25
USDe
|
$0.9999 | $1.0076 | 03-04-2024 |
708
|
-0.77% | 0.77% |
|
||
| 26 |
Coinbase Wrapped BTC
26
CBBTC
|
$70,337.48 | $125,474.03 | 06-10-2025 |
157
|
-43.94% | 78.39% |
|
||
| 27 |
Canton Network
27
CANTONNETWOR1
|
$0.146817 | $0.194148 | 03-02-2026 |
37
|
-24.38% | 32.24% |
|
||
| 28 |
Aave Ethereum USDT
28
AETHUSDT
|
$1.0002 | $1.0038 | 10-10-2025 |
153
|
-0.36% | 0.36% |
|
||
| 29 |
Dai
29
DAI
|
$1.0001 | $3.67 | 16-11-2021 |
1577
|
-72.74% | 266.79% |
|
||
| 30 |
Stellar
30
XLM
|
$0.160052 | $0.938144 | 04-01-2018 |
2989
|
-82.94% | 486.15% |
|
||
| 31 |
USD One
31
USD1
|
$0.9994 | $1.0174 | 08-04-2025 |
338
|
-1.77% | 1.80% |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$70,340.17 | $125,664.40 | 06-10-2025 |
157
|
-44.03% | 78.65% |
|
||
| 33 |
Rain
33
RAIN
|
$0.009085 | $0.010775 | 09-02-2026 |
31
|
-15.68% | 18.60% |
|
||
| 34 |
Litecoin
34
LTC
|
$54.47 | $412.96 | 10-05-2021 |
1767
|
-86.81% | 658.21% |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.65 | $146.22 | 21-11-2021 |
1572
|
-93.40% | 1,415.13% |
|
||
| 36 |
PayPal USD
36
PYUSD
|
$0.9999 | $131,115.39 | 20-08-2023 |
935
|
-100.00% | 13,112,490.79% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.094260 | $0.570146 | 16-09-2021 |
1638
|
-83.47% | 504.87% |
|
||
| 38 |
Sui
38
SUI
|
$0.979811 | $5.35 | 06-01-2025 |
430
|
-81.69% | 446.03% |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2229 | $1.2232 | 10-03-2026 |
2
|
-0.02% | 0.02% |
|
||
| 40 |
SHIBA INU
40
SHIB
|
$0.00000591 | $0.000088 | 28-10-2021 |
1596
|
-93.32% | 1,397.90% |
|
||
| 41 |
Zcash
41
ZEC
|
$209.06 | $5,941.80 | 29-10-2016 |
3421
|
-96.48% | 2,742.15% |
|
||
| 42 |
TonCoin
42
TON
|
$1.3083 | $8.23 | 15-06-2024 |
635
|
-84.11% | 529.37% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.075616 | $0.969806 | 24-11-2021 |
1569
|
-92.20% | 1,182.54% |
|
||
| 44 |
Tether Gold
44
XAUT
|
$5,066.28 | $5,596.47 | 29-01-2026 |
42
|
-9.47% | 10.47% |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.101266 | $0.400018 | 01-09-2025 |
192
|
-74.68% | 295.02% |
|
||
| 46 |
PAX Gold
46
PAXG
|
$5,098.96 | $5,620.35 | 29-01-2026 |
42
|
-9.28% | 10.23% |
|
||
| 47 |
Polkadot
47
DOT
|
$1.51 | $440.04 | 13-08-2020 |
2037
|
-99.66% | 28,964.73% |
|
||
| 48 |
Pi
48
PI
|
$0.261342 | $2.95 | 27-02-2025 |
378
|
-91.15% | 1,029.99% |
|
||
| 49 |
Uniswap
49
UNI
|
$3.90 | $44.97 | 03-05-2021 |
1774
|
-91.32% | 1,051.86% |
|
||
| 50 |
Mantle
50
MNT
|
$0.713327 | $2.85 | 09-10-2025 |
154
|
-74.94% | 299.01% |
|
34.336 Monedas Monitoreadas - Página 1 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.