Cap Mercado $3.95T
1.34%
Volumen 24h $343.72B
-16.21%
BTC % 55.44%
0.18%
ETH % 11.82%
0.84%
Monedas
33.579
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$109,826.24 | $126,149.03 | 06-10-2025 |
25
|
-12.94% | 14.86% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,882.96 | $4,952.50 | 24-08-2025 |
68
|
-21.60% | 27.54% |
|
||
| 3 |
Tether
3
USDT
|
$0.9996 | $1.2155 | 25-02-2015 |
3901
|
-17.76% | 21.60% |
|
||
| 4 |
Ripple
4
XRP
|
$2.52 | $3.84 | 04-01-2018 |
2857
|
-34.29% | 52.18% |
|
||
| 5 |
Binance Coin
5
BNB
|
$1,087.44 | $1,370.15 | 13-10-2025 |
18
|
-20.63% | 26.00% |
|
||
| 6 |
Solana
6
SOL
|
$187.61 | $293.71 | 19-01-2025 |
285
|
-36.12% | 56.55% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1445
|
-57.45% | 135.00% |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,857.31 | $4,982.43 | 16-11-2021 |
1445
|
-22.58% | 29.17% |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.186657 | $0.737567 | 08-05-2021 |
1637
|
-74.69% | 295.15% |
|
||
| 10 |
TRON
10
TRX
|
$0.296121 | $0.436473 | 03-12-2024 |
332
|
-32.16% | 47.40% |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.295794 | $0.369138 | 14-08-2025 |
78
|
-19.87% | 24.80% |
|
||
| 12 |
Cardano
12
ADA
|
$0.608763 | $3.10 | 02-09-2021 |
1520
|
-80.36% | 409.10% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,681.97 | $6,452.82 | 17-11-2021 |
1444
|
-27.44% | 37.82% |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$43.32 | $59.38 | 18-09-2025 |
43
|
-27.04% | 37.06% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$109,372.10 | $125,536.72 | 06-10-2025 |
25
|
-12.88% | 14.78% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,172.85 | $5,330.44 | 24-08-2025 |
68
|
-21.72% | 27.74% |
|
||
| 17 |
WETH
17
WETH
|
$3,848.46 | $33,329.43 | 16-11-2021 |
1445
|
-88.45% | 766.05% |
|
||
| 18 |
ChainLink
18
LINK
|
$17.16 | $52.88 | 10-05-2021 |
1635
|
-67.56% | 208.22% |
|
||
| 19 |
Bitcoin Cash
19
BCH
|
$545.85 | $4,355.62 | 20-12-2017 |
2872
|
-87.47% | 697.95% |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$4,146.26 | $5,296.64 | 24-08-2025 |
68
|
-21.72% | 27.74% |
|
||
| 21 |
Stellar
21
XLM
|
$0.304721 | $0.938144 | 04-01-2018 |
2857
|
-67.52% | 207.87% |
|
||
| 22 |
Aave Ethereum WETH
22
AETHWETH
|
$3,860.71 | $4,949.70 | 24-08-2025 |
68
|
-22.00% | 28.21% |
|
||
| 23 |
Ethena USDe
23
USDe
|
$0.9989 | $1.0076 | 03-04-2024 |
576
|
-0.86% | 0.87% |
|
||
| 24 |
Sky Dollar
24
USDS
|
$0.9996 | $1.58 | 24-09-2024 |
402
|
-36.82% | 58.27% |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$9.56 | $10.01 | 03-03-2025 |
242
|
-4.44% | 4.65% |
|
||
| 26 |
Sui
26
SUI
|
$2.36 | $5.35 | 06-01-2025 |
298
|
-55.80% | 126.26% |
|
||
| 27 |
Hedera Hashgraph
27
HBAR
|
$0.195854 | $0.570146 | 16-09-2021 |
1506
|
-65.65% | 191.11% |
|
||
| 28 |
Avalanche
28
AVAX
|
$18.17 | $146.22 | 21-11-2021 |
1440
|
-87.58% | 704.91% |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$109,292.04 | $125,474.03 | 06-10-2025 |
25
|
-12.90% | 14.81% |
|
||
| 30 |
Litecoin
30
LTC
|
$95.56 | $412.96 | 10-05-2021 |
1635
|
-76.86% | 332.14% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$109,282.00 | $125,664.40 | 06-10-2025 |
25
|
-13.04% | 14.99% |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$0.9997 | $1.0038 | 10-10-2025 |
21
|
-0.40% | 0.40% |
|
||
| 33 |
Zcash
33
ZEC
|
$384.12 | $5,941.80 | 29-10-2016 |
3289
|
-93.54% | 1,446.86% |
|
||
| 34 |
Monero
34
XMR
|
$328.52 | $517.62 | 07-05-2021 |
1638
|
-36.53% | 57.56% |
|
||
| 35 |
SHIBA INU
35
SHIB
|
$0.000010 | $0.000088 | 28-10-2021 |
1464
|
-88.69% | 784.24% |
|
||
| 36 |
TonCoin
36
TON
|
$2.28 | $8.23 | 15-06-2024 |
503
|
-72.33% | 261.34% |
|
||
| 37 |
Dai
37
DAI
|
$0.9997 | $3.67 | 16-11-2021 |
1445
|
-72.75% | 266.95% |
|
||
| 38 |
Cronos / Crypto.com Chain
38
CRO
|
$0.147701 | $0.969806 | 24-11-2021 |
1437
|
-84.77% | 556.60% |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2012 | $1.2017 | 29-10-2025 |
2
|
-0.04% | 0.04% |
|
||
| 40 |
bittensor
40
TAO
|
$481.82 | $759.00 | 07-03-2024 |
603
|
-36.52% | 57.53% |
|
||
| 41 |
Mantle
41
MNT
|
$1.4621 | $2.85 | 09-10-2025 |
22
|
-48.63% | 94.67% |
|
||
| 42 |
Polkadot
42
DOT
|
$2.88 | $440.04 | 13-08-2020 |
1905
|
-99.34% | 15,166.43% |
|
||
| 43 |
Uniswap
43
UNI
|
$5.75 | $44.97 | 03-05-2021 |
1642
|
-87.21% | 681.58% |
|
||
| 44 |
World Liberty Financial
44
WORLDLIBERTY3
|
$0.137230 | $0.400018 | 01-09-2025 |
60
|
-65.69% | 191.49% |
|
||
| 45 |
Aave
45
AAVE
|
$218.72 | $666.86 | 18-05-2021 |
1627
|
-67.20% | 204.89% |
|
||
| 46 |
Bitget Token
46
BGB
|
$4.52 | $8.48 | 27-12-2024 |
308
|
-46.71% | 87.63% |
|
||
| 47 |
Okex
47
OKB
|
$143.03 | $256.48 | 22-08-2025 |
70
|
-44.23% | 79.32% |
|
||
| 48 |
USD One
48
USD1
|
$0.9994 | $1.0174 | 08-04-2025 |
206
|
-1.77% | 1.80% |
|
||
| 49 |
PayPal USD
49
PYUSD
|
$0.9995 | $131,115.39 | 20-08-2023 |
803
|
-100.00% | 13,117,841.40% |
|
||
| 50 |
Ethena
50
ENA
|
$0.394394 | $1.52 | 11-04-2024 |
568
|
-74.00% | 284.63% |
|
33.579 Monedas Monitoreadas - Página 1 de 672
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.