Cap Mercado $2.62T
2.3%
Volumen 24h $265.66B
27.81%
BTC % 54.53%
0.2%
ETH % 9.73%
0.92%
Monedas
34.338
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Kinetiq
551
KNTQ
|
$0.146664 | $0.301329 | 28-01-2026 |
44
|
-51.33% | 105.46% |
|
||
| 552 |
Verified Emeralds
552
VEREM
|
$15.84 | $392.67 | 22-01-2026 |
50
|
-95.97% | 2,379.35% |
|
||
| 553 |
Babylon
553
BABY
|
$0.013962 | $0.171560 | 12-04-2025 |
335
|
-91.86% | 1,128.79% |
|
||
| 554 |
Useless Coin
554
USELESS
|
$0.039520 | $0.434306 | 14-10-2025 |
150
|
-90.90% | 998.95% |
|
||
| 555 |
Irys
555
IRYS
|
$0.018012 | $0.067579 | 24-01-2026 |
48
|
-73.35% | 275.19% |
|
||
| 556 |
LAB
556
LAB
|
$0.170882 | $0.415176 | 30-10-2025 |
134
|
-58.84% | 142.96% |
|
||
| 557 |
AriaAI
557
ARIA
|
$0.132529 | $0.244064 | 01-10-2025 |
163
|
-45.70% | 84.16% |
|
||
| 558 |
Collect on Fanable
558
COLLECT
|
$0.073124 | $0.114403 | 16-01-2026 |
56
|
-36.08% | 56.45% |
|
||
| 559 |
Dogelon Mars
559
ELON
|
$0.00000004 | $0.000033 | 31-07-2021 |
1686
|
-99.88% | 83,566.67% |
|
||
| 560 |
Chia Network
560
XCH
|
$2.71 | $1,692.62 | 14-05-2021 |
1764
|
-99.84% | 62,407.21% |
|
||
| 561 |
ApeX Protocol
561
APEX
|
$0.283214 | $3.69 | 27-03-2024 |
716
|
-92.32% | 1,202.07% |
|
||
| 562 |
Snek
562
SNEK
|
$0.000520 | $0.008646 | 05-12-2024 |
463
|
-93.99% | 1,563.22% |
|
||
| 563 |
ConstitutionDAO
563
PEOPLE
|
$0.007644 | $0.185193 | 23-12-2021 |
1541
|
-95.87% | 2,322.87% |
|
||
| 564 |
Ant.FUN
564
ANB
|
$0.020430 | $0.021860 | 10-12-2025 |
93
|
-6.54% | 7.00% |
|
||
| 565 |
AI Analysis Token
565
AIAT
|
$0.260239 | $0.914243 | 06-05-2024 |
676
|
-71.54% | 251.31% |
|
||
| 566 |
Propy
566
PRO
|
$0.380033 | $6.15 | 05-01-2018 |
2989
|
-93.82% | 1,518.93% |
|
||
| 567 |
Memecoin
567
MEME
|
$0.000604 | $0.056841 | 04-03-2024 |
739
|
-98.94% | 9,304.85% |
|
||
| 568 |
Locus Chain
568
LOCUS
|
$0.009257 | $0.236291 | 10-04-2022 |
1433
|
-96.08% | 2,452.50% |
|
||
| 569 |
EGL1
569
EGL1
|
$0.037517 | $0.118494 | 19-07-2025 |
237
|
-68.34% | 215.84% |
|
||
| 570 |
RSK Infrastructure Framework
570
RIF
|
$0.037508 | $0.459106 | 12-04-2021 |
1796
|
-91.83% | 1,124.04% |
|
||
| 571 |
Ampleforth
571
AMPL
|
$1.3196 | $4.04 | 12-07-2020 |
2070
|
-67.32% | 205.97% |
|
||
| 572 |
Frankencoin
572
ZCHF
|
$1.2673 | $1.3254 | 04-02-2026 |
37
|
-4.38% | 4.59% |
|
||
| 573 |
Harmony
573
ONE
|
$0.002503 | $0.379832 | 26-10-2021 |
1599
|
-99.34% | 15,072.13% |
|
||
| 574 |
IOStoken
574
IOST
|
$0.001159 | $0.136496 | 24-01-2018 |
2970
|
-99.15% | 11,672.15% |
|
||
| 575 |
Gold tokenized ETF (xStock)
575
GLDX
|
$463.59 | $515.36 | 29-01-2026 |
43
|
-10.04% | 11.17% |
|
||
| 576 |
Mass Vehicle Ledger
576
MVL
|
$0.001335 | $0.070538 | 02-04-2021 |
1806
|
-98.11% | 5,183.56% |
|
||
| 577 |
Power Ledger
577
POWR
|
$0.065305 | $2.01 | 04-01-2018 |
2990
|
-96.75% | 2,979.64% |
|
||
| 578 |
Victoria VR
578
VR
|
$0.002201 | $0.627093 | 10-12-2021 |
1554
|
-99.65% | 28,387.94% |
|
||
| 579 |
GoPlus Security
579
GPS
|
$0.008555 | $0.217096 | 31-01-2025 |
406
|
-96.06% | 2,437.55% |
|
||
| 580 |
PumpMeme
580
PM
|
$1.1533 | $1.1601 | 04-03-2026 |
9
|
-0.59% | 0.59% |
|
||
| 581 |
Particle Network
581
PARTI
|
$0.082055 | $0.413729 | 13-05-2025 |
304
|
-80.17% | 404.21% |
|
||
| 582 |
Thena
582
THE
|
$0.283600 | $3.97 | 27-11-2024 |
471
|
-92.85% | 1,298.16% |
|
||
| 583 |
Gravity
583
G
|
$0.003433 | $0.071499 | 19-07-2024 |
602
|
-95.20% | 1,982.40% |
|
||
| 584 |
APRO
584
AT
|
$0.145240 | $0.820233 | 24-10-2025 |
140
|
-82.29% | 464.74% |
|
||
| 585 |
Enjin Coin
585
ENJ
|
$0.018694 | $4.85 | 25-11-2021 |
1569
|
-99.61% | 25,828.11% |
|
||
| 586 |
iExec RLC
586
RLC
|
$0.415622 | $16.26 | 10-05-2021 |
1768
|
-97.44% | 3,811.78% |
|
||
| 587 |
RateX
587
RTX
|
$2.16 | $4.12 | 22-12-2025 |
81
|
-47.53% | 90.59% |
|
||
| 588 |
Volo Staked SUI
588
VSUI
|
$1.0708 | $4.64 | 28-07-2025 |
228
|
-76.92% | 333.25% |
|
||
| 589 |
Tokenlon Network Token
589
LON
|
$0.291155 | $9.77 | 30-01-2021 |
1868
|
-97.02% | 3,256.37% |
|
||
| 590 |
Nasdaq tokenized stock (xStock)
590
QQQX
|
$595.25 | $638.73 | 29-10-2025 |
135
|
-6.81% | 7.31% |
|
||
| 591 |
DEAPcoin
591
DEP
|
$0.001195 | $0.092127 | 24-11-2021 |
1570
|
-98.70% | 7,612.03% |
|
||
| 592 |
Wootrade
592
WOO
|
$0.018866 | $2.48 | 16-11-2021 |
1578
|
-99.24% | 13,048.96% |
|
||
| 593 |
Celo Dollar
593
CDUSD
|
$0.9998 | $2.88 | 12-05-2021 |
1766
|
-65.26% | 187.85% |
|
||
| 594 |
UNIPOLY
594
UNP
|
$0.161532 | $0.290448 | 28-04-2025 |
319
|
-44.39% | 79.81% |
|
||
| 595 |
CyberConnect
595
CYBER
|
$0.551259 | $15.97 | 01-09-2023 |
924
|
-96.55% | 2,797.41% |
|
||
| 596 |
SUPERFORTUNE
596
GUA
|
$0.282070 | $0.288534 | 10-03-2026 |
3
|
-2.24% | 2.29% |
|
||
| 597 |
STEPN / Green Metaverse Token
597
GMT
|
$0.011313 | $4.11 | 28-04-2022 |
1415
|
-99.73% | 36,267.85% |
|
||
| 598 |
SwftCoin
598
SWFTC
|
$0.003514 | $0.091862 | 10-01-2018 |
2984
|
-96.17% | 2,514.04% |
|
||
| 599 |
Mango Markets
599
MNGO
|
$0.031412 | $0.510163 | 09-09-2021 |
1646
|
-93.84% | 1,524.09% |
|
||
| 600 |
Across Protocol
600
ACX
|
$0.049953 | $1.57 | 06-12-2024 |
462
|
-96.82% | 3,046.26% |
|
34.338 Monedas Monitoreadas - Página 12 de 687