Cap Mercado $2.56T
1.41%
Volumen 24h $69.02B
-17.35%
BTC % 59.8959%
0.07%
ETH % 9.89536%
0.43%
Monedas
34.665
+1
Exchanges
875
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
MobileCoin
551
MOB
|
$0.174268 | $73.45 | 06-04-2021 |
1874
|
-99.76% | 42,045.70% |
|
||
| 552 |
Velvet
552
VELVET
|
$0.093887 | $0.298735 | 23-09-2025 |
243
|
-68.57% | 218.19% |
|
||
| 553 |
Core DAO
553
CORE
|
$0.031734 | $4.91 | 09-02-2023 |
1200
|
-99.35% | 15,366.76% |
|
||
| 554 |
Espresso
554
ESP
|
$0.065950 | $0.217764 | 24-02-2026 |
89
|
-69.71% | 230.20% |
|
||
| 555 |
Anchored Coins AEUR
555
AEUR
|
$1.1481 | $2.81 | 06-12-2023 |
900
|
-59.16% | 144.83% |
|
||
| 556 |
TerraClassicUSD (Old TerraUSD / UST)
556
USTC
|
$0.006130 | $1.0468 | 30-01-2021 |
1940
|
-99.41% | 16,976.51% |
|
||
| 557 |
UNIPOLY
557
UNP
|
$0.156173 | $0.290448 | 28-04-2025 |
391
|
-46.23% | 85.98% |
|
||
| 558 |
PYTHIA
558
PYTHIA
|
$0.034031 | $0.126462 | 28-08-2025 |
269
|
-73.09% | 271.60% |
|
||
| 559 |
SMART
559
SMART
|
$0.005013 | $0.011596 | 13-08-2025 |
284
|
-56.77% | 131.32% |
|
||
| 560 |
BounceBit
560
BB
|
$0.030000 | $0.863583 | 06-06-2024 |
717
|
-96.53% | 2,778.61% |
|
||
| 561 |
MetaMask USD
561
mUSD
|
$1.0322 | $1.0372 | 13-05-2026 |
11
|
-0.49% | 0.49% |
|
||
| 562 |
SwftCoin
562
SWFTC
|
$0.003352 | $0.091862 | 10-01-2018 |
3056
|
-96.35% | 2,640.19% |
|
||
| 563 | $27.42 | $27.63 | 06-05-2026 |
18
|
-0.76% | 0.77% |
|
|||
| 564 |
Merlin Chain
564
MERL
|
$0.026174 | $25.15 | 19-04-2024 |
765
|
-99.90% | 95,977.50% |
|
||
| 565 |
Liquity V2
565
BOLD
|
$1.0001 | $1.0072 | 06-03-2026 |
79
|
-0.71% | 0.72% |
|
||
| 566 |
ConstitutionDAO
566
PEOPLE
|
$0.006570 | $0.185193 | 23-12-2021 |
1613
|
-96.45% | 2,718.77% |
|
||
| 567 |
Gold tokenized ETF (xStock)
567
GLDX
|
$414.20 | $515.36 | 29-01-2026 |
115
|
-19.63% | 24.42% |
|
||
| 568 |
Locus Chain
568
LOCUS
|
$0.007880 | $0.236291 | 10-04-2022 |
1505
|
-96.67% | 2,898.62% |
|
||
| 569 |
Atoshi
569
ATOS
|
$0.036659 | $0.701660 | 24-04-2025 |
395
|
-94.78% | 1,814.03% |
|
||
| 570 |
LCX
570
LCX
|
$0.034802 | $0.704802 | 16-11-2021 |
1650
|
-95.06% | 1,925.17% |
|
||
| 571 |
Propy
571
PRO
|
$0.329349 | $6.15 | 05-01-2018 |
3061
|
-94.65% | 1,768.07% |
|
||
| 572 |
CyberConnect
572
CYBER
|
$0.469000 | $15.97 | 01-09-2023 |
996
|
-97.06% | 3,305.59% |
|
||
| 573 |
Hive
573
HIVE
|
$0.060300 | $3.42 | 26-11-2021 |
1640
|
-98.24% | 5,568.81% |
|
||
| 574 |
DEAPcoin
574
DEP
|
$0.001090 | $0.092127 | 24-11-2021 |
1642
|
-98.82% | 8,355.86% |
|
||
| 575 | $83.48 | $93.74 | 13-05-2026 |
11
|
-10.95% | 12.29% |
|
|||
| 576 |
Oracle tokenized stock (xStock)
576
ORCLX
|
$190.74 | $288.93 | 27-10-2025 |
209
|
-33.99% | 51.48% |
|
||
| 577 |
Backpack
577
BP
|
$0.128618 | $0.249896 | 23-03-2026 |
62
|
-48.53% | 94.29% |
|
||
| 578 |
Bounce Token / Auction
578
AUCTION
|
$4.65 | $5,501.68 | 23-02-2021 |
1916
|
-99.92% | 118,215.68% |
|
||
| 579 |
Perle
579
PRL
|
$0.183301 | $0.397401 | 28-04-2026 |
26
|
-53.88% | 116.80% |
|
||
| 580 |
Phala.Network
580
PHA
|
$0.038100 | $1.4094 | 15-05-2021 |
1835
|
-97.30% | 3,599.20% |
|
||
| 581 |
Memecoin
581
MEME
|
$0.000506 | $0.056841 | 04-03-2024 |
811
|
-99.11% | 11,133.47% |
|
||
| 582 |
MicroStrategy tokenized stock (xStock)
582
MSTRX
|
$162.33 | $457.41 | 18-07-2025 |
310
|
-64.51% | 181.77% |
|
||
| 583 |
CARV
583
CARV
|
$0.053790 | $1.3419 | 15-10-2024 |
586
|
-95.99% | 2,394.77% |
|
||
| 584 | $69.03 | $109.38 | 29-01-2026 |
115
|
-36.89% | 58.46% |
|
|||
| 585 |
Capybobo
585
PYBOBO
|
$0.001013 | $0.001108 | 26-01-2026 |
118
|
-8.58% | 9.39% |
|
||
| 586 |
Chainbase
586
C
|
$0.089200 | $0.511410 | 18-07-2025 |
310
|
-82.56% | 473.33% |
|
||
| 587 |
Ark
587
ARK
|
$0.159400 | $10.91 | 09-01-2018 |
3057
|
-98.54% | 6,747.55% |
|
||
| 588 |
Wootrade
588
WOO
|
$0.016700 | $2.48 | 16-11-2021 |
1650
|
-99.33% | 14,754.47% |
|
||
| 589 |
Illuvium
589
ILV
|
$4.25 | $2,868.95 | 29-05-2021 |
1821
|
-99.85% | 67,404.63% |
|
||
| 590 |
GoPlus Security
590
GPS
|
$0.006750 | $0.217096 | 31-01-2025 |
478
|
-96.89% | 3,116.24% |
|
||
| 591 |
Bedrock DAO
591
BR
|
$0.119860 | $0.249866 | 15-04-2026 |
39
|
-52.03% | 108.46% |
|
||
| 592 |
Arkham
592
ARKM
|
$0.138100 | $3.99 | 10-03-2024 |
805
|
-96.54% | 2,787.83% |
|
||
| 593 |
Lista DAO
593
LISTA
|
$0.075600 | $0.830853 | 27-06-2024 |
696
|
-90.90% | 999.01% |
|
||
| 594 |
Kyber Network Crystal v2
594
KNC
|
$0.145700 | $6.00 | 09-01-2018 |
3057
|
-97.57% | 4,018.74% |
|
||
| 595 |
Clearpool
595
CPOOL
|
$0.031254 | $2.57 | 16-11-2021 |
1650
|
-98.78% | 8,121.23% |
|
||
| 596 |
Bitway
596
BTW
|
$0.013869 | $0.037467 | 19-03-2026 |
66
|
-62.98% | 170.15% |
|
||
| 597 |
Ontology Gas
597
ONGAS
|
$0.064600 | $4.59 | 28-09-2018 |
2795
|
-98.59% | 7,009.19% |
|
||
| 598 |
APRO
598
AT
|
$0.120400 | $0.820233 | 24-10-2025 |
212
|
-85.32% | 581.26% |
|
||
| 599 |
Flux - Zelcash
599
ZEL
|
$0.073621 | $4.17 | 10-12-2021 |
1626
|
-98.23% | 5,561.41% |
|
||
| 600 |
KRAQ Tokenised Stock (xStock)
600
KRAQx
|
$9.95 | $10.12 | 01-05-2026 |
23
|
-1.66% | 1.68% |
|
34.665 Monedas Monitoreadas - Página 12 de 694