Cap Mercado $2.73T
-0.2%
Volumen 24h $244.85B
-16.71%
BTC % 56.49%
1.36%
ETH % 10.08%
0.79%
Monedas
34.546
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Aegis YUSD
551
YUSD
|
$0.9923 | $1.0050 | 09-05-2025 |
357
|
-1.27% | 1.28% |
|
||
| 552 |
Nockchain
552
NOCK
|
$0.019889 | $0.133529 | 23-10-2025 |
190
|
-85.11% | 571.38% |
|
||
| 553 |
Merlin Chain
553
MERL
|
$0.032353 | $25.15 | 19-04-2024 |
742
|
-99.87% | 77,625.73% |
|
||
| 554 |
Staked Frax USD
554
SFRXUSD
|
$1.1925 | $1.1926 | 29-04-2026 |
2
|
-0.01% | 0.01% |
|
||
| 555 |
BORA
555
BORA
|
$0.036399 | $1.66 | 25-11-2021 |
1618
|
-97.80% | 4,449.48% |
|
||
| 556 |
ICON
556
ICX
|
$0.036357 | $12.64 | 09-01-2018 |
3034
|
-99.71% | 34,662.57% |
|
||
| 557 |
Binance USD
557
BUSD
|
$0.9998 | $1.1453 | 21-09-2025 |
222
|
-12.71% | 14.56% |
|
||
| 558 |
ApeX Protocol
558
APEX
|
$0.288109 | $3.69 | 27-03-2024 |
765
|
-92.19% | 1,179.94% |
|
||
| 559 |
Collector Crypt
559
CARDS
|
$0.103426 | $0.383135 | 14-09-2025 |
229
|
-73.01% | 270.44% |
|
||
| 560 |
Holoworld AI
560
HOLO
|
$0.062081 | $0.751380 | 11-09-2025 |
232
|
-91.74% | 1,110.31% |
|
||
| 561 |
SPDR S&P 500 Tokenized ETF (Ondo)
561
SPYon
|
$725.46 | $724.19 | 30-04-2026 |
1
|
0.18% | - |
|
||
| 562 |
Pirate Chain
562
ARRR
|
$0.200880 | $16.90 | 23-04-2021 |
1834
|
-98.81% | 8,314.47% |
|
||
| 563 |
Bitway
563
BTW
|
$0.017916 | $0.037467 | 19-03-2026 |
43
|
-52.18% | 109.13% |
|
||
| 564 |
Neiro
564
NEIRO
|
$0.000094 | $0.015181 | 29-07-2024 |
641
|
-99.38% | 16,119.74% |
|
||
| 565 |
PumpMeme
565
PM
|
$1.2186 | $1.2615 | 22-04-2026 |
9
|
-3.40% | 3.52% |
|
||
| 566 |
Frankencoin
566
ZCHF
|
$1.2770 | $1.3254 | 04-02-2026 |
86
|
-3.65% | 3.79% |
|
||
| 567 |
io.net
567
IO
|
$0.117342 | $6.43 | 12-06-2024 |
688
|
-98.17% | 5,375.95% |
|
||
| 568 |
Dogelon Mars
568
ELON
|
$0.00000004 | $0.000033 | 31-07-2021 |
1735
|
-99.88% | 83,566.67% |
|
||
| 569 |
Burnedfi
569
BURN
|
$3.13 | $8.85 | 27-12-2025 |
125
|
-64.63% | 182.69% |
|
||
| 570 |
Notcoin
570
NOT
|
$0.000386 | $0.028715 | 02-06-2024 |
698
|
-98.65% | 7,334.69% |
|
||
| 571 |
ECOMI
571
OMI
|
$0.000137 | $0.003035 | 05-04-2022 |
1487
|
-95.48% | 2,112.74% |
|
||
| 572 |
Open Campus
572
EDU
|
$0.051634 | $1.68 | 29-04-2023 |
1098
|
-96.93% | 3,161.73% |
|
||
| 573 |
COTI
573
COTI
|
$0.013722 | $0.682569 | 31-10-2021 |
1643
|
-97.99% | 4,874.11% |
|
||
| 574 |
Quack AI
574
Q
|
$0.010061 | $0.051866 | 07-10-2025 |
206
|
-80.60% | 415.53% |
|
||
| 575 |
Invesco QQQ Tokenized ETF (Ondo)
575
QQQon
|
$670.82 | $670.06 | 30-04-2026 |
1
|
0.11% | - |
|
||
| 576 |
Gravity
576
G
|
$0.003577 | $0.071499 | 19-07-2024 |
651
|
-95.00% | 1,898.65% |
|
||
| 577 |
Moonbirds
577
BIRB
|
$0.136150 | $0.503280 | 03-02-2026 |
87
|
-72.95% | 269.65% |
|
||
| 578 |
Useless Coin
578
USELESS
|
$0.038426 | $0.434306 | 14-10-2025 |
199
|
-91.15% | 1,030.25% |
|
||
| 579 |
Proprietary Trading Network
579
VANTA
|
$8.90 | $21.94 | 18-07-2025 |
287
|
-59.41% | 146.37% |
|
||
| 580 |
ConstitutionDAO
580
PEOPLE
|
$0.007549 | $0.185193 | 23-12-2021 |
1590
|
-95.92% | 2,353.06% |
|
||
| 581 |
Atoshi
581
ATOS
|
$0.041692 | $0.701660 | 24-04-2025 |
372
|
-94.06% | 1,582.94% |
|
||
| 582 |
Score
582
SN44
|
$8.86 | $14.42 | 16-07-2025 |
289
|
-38.53% | 62.68% |
|
||
| 583 |
BSquared Network
583
B2
|
$0.551132 | $2.11 | 26-10-2025 |
187
|
-73.93% | 283.63% |
|
||
| 584 |
Renzo
584
REZ
|
$0.004536 | $0.201516 | 04-05-2024 |
727
|
-97.75% | 4,342.82% |
|
||
| 585 |
Band Protocol
585
BAND
|
$0.214537 | $23.19 | 15-04-2021 |
1842
|
-99.07% | 10,710.66% |
|
||
| 586 |
Decentralized Social
586
DESO
|
$4.25 | $198.84 | 19-06-2021 |
1777
|
-97.86% | 4,575.31% |
|
||
| 587 |
iExec RLC
587
RLC
|
$0.432194 | $16.26 | 10-05-2021 |
1817
|
-97.34% | 3,661.78% |
|
||
| 588 |
Pundi X
588
PUNDIX
|
$0.145198 | $7.14 | 09-04-2021 |
1848
|
-97.97% | 4,814.62% |
|
||
| 589 |
swETH
589
SWETH
|
$2,526.94 | $5,351.27 | 24-08-2025 |
250
|
-52.78% | 111.77% |
|
||
| 590 |
KGeN
590
KGEN
|
$0.177034 | $0.656210 | 18-10-2025 |
195
|
-73.02% | 270.67% |
|
||
| 591 |
Wrapped peaq
591
WPEAQ
|
$0.017776 | $0.022054 | 07-02-2026 |
83
|
-19.40% | 24.07% |
|
||
| 592 |
peaq
592
PEAQ
|
$0.017793 | $0.741436 | 10-12-2024 |
507
|
-97.60% | 4,067.12% |
|
||
| 593 |
ECOMI (Old)
593
OMI
|
$0.000137 | $0.013377 | 19-03-2021 |
1869
|
-98.97% | 9,650.20% |
|
||
| 594 |
BOOK OF MEME
594
BOME
|
$0.000533 | $0.027987 | 16-03-2024 |
776
|
-98.09% | 5,146.64% |
|
||
| 595 |
Orbs
595
ORBS
|
$0.008457 | $0.362649 | 16-03-2021 |
1872
|
-97.67% | 4,188.34% |
|
||
| 596 |
Prom / Prometeus
596
PROM
|
$2.03 | $106.12 | 30-04-2021 |
1827
|
-98.09% | 5,135.01% |
|
||
| 597 |
BNB Attestation Service
597
BAS
|
$0.015007 | $0.165597 | 17-10-2025 |
196
|
-90.94% | 1,003.47% |
|
||
| 598 |
Nexa (nexaagent.xyz)
598
NXA
|
$3.63 | $4.27 | 27-04-2026 |
4
|
-15.07% | 17.74% |
|
||
| 599 |
TerraClassicUSD (Old TerraUSD / UST)
599
USTC
|
$0.006398 | $1.0468 | 30-01-2021 |
1917
|
-99.39% | 16,260.60% |
|
||
| 600 |
OKZOO
600
AIOT
|
$0.129802 | $1.89 | 19-08-2025 |
255
|
-93.14% | 1,358.36% |
|
34.546 Monedas Monitoreadas - Página 12 de 691