Cap Mercado $2.84T
0.63%
Volumen 24h $194.49B
BTC % 56.44%
-0.6%
ETH % 9.79%
-0.3%
Monedas
34.601
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
GOHOME
551
GOHOME
|
$88.57 | $350.54 | 14-03-2025 |
420
|
-74.73% | 295.76% |
|
||
| 552 |
ICON
552
ICX
|
$0.040314 | $12.64 | 09-01-2018 |
3041
|
-99.68% | 31,250.95% |
|
||
| 553 |
Magma Finance
553
MAGMA
|
$0.231917 | $0.277153 | 25-04-2026 |
13
|
-16.32% | 19.51% |
|
||
| 554 |
BIM
554
BIM
|
$1.4646 | $3.07 | 24-08-2025 |
257
|
-52.30% | 109.66% |
|
||
| 555 |
BOOK OF MEME
555
BOME
|
$0.000635 | $0.027987 | 16-03-2024 |
783
|
-97.73% | 4,310.23% |
|
||
| 556 |
Epic Chain / Ethernity Chain
556
EPIC
|
$0.028052 | $74.13 | 27-03-2021 |
1868
|
-99.96% | 264,142.05% |
|
||
| 557 | $151.24 | $151.24 | 07-05-2026 |
1
|
- | - |
|
|||
| 558 |
ConstitutionDAO
558
PEOPLE
|
$0.008553 | $0.185193 | 23-12-2021 |
1597
|
-95.38% | 2,065.15% |
|
||
| 559 |
Ardor
559
ARDR
|
$0.043334 | $2.55 | 13-01-2018 |
3037
|
-98.30% | 5,793.13% |
|
||
| 560 |
Spacecoin
560
SPACECOINORG1
|
$0.008599 | $0.021999 | 23-01-2026 |
105
|
-60.91% | 155.84% |
|
||
| 561 |
Nasdaq tokenized stock (xStock)
561
QQQX
|
$711.95 | $701.12 | 07-05-2026 |
1
|
1.55% | - |
|
||
| 562 |
WhiteRock
562
WHITE
|
$0.000066 | $0.002286 | 01-06-2025 |
341
|
-97.12% | 3,370.60% |
|
||
| 563 |
Pirate Chain
563
ARRR
|
$0.217777 | $16.90 | 23-04-2021 |
1841
|
-98.71% | 7,661.60% |
|
||
| 564 |
iExec RLC
564
RLC
|
$0.490656 | $16.26 | 10-05-2021 |
1824
|
-96.98% | 3,213.57% |
|
||
| 565 |
Band Protocol
565
BAND
|
$0.242551 | $23.19 | 15-04-2021 |
1849
|
-98.95% | 9,462.09% |
|
||
| 566 |
Gravity
566
G
|
$0.003976 | $0.071499 | 19-07-2024 |
658
|
-94.44% | 1,698.12% |
|
||
| 567 |
BSquared Network
567
B2
|
$0.628078 | $2.11 | 26-10-2025 |
194
|
-70.29% | 236.63% |
|
||
| 568 |
Neiro
568
NEIRO
|
$0.000100 | $0.015181 | 29-07-2024 |
648
|
-99.34% | 15,015.58% |
|
||
| 569 |
Staked Frax USD
569
SFRXUSD
|
$1.1929 | $1.1933 | 07-05-2026 |
1
|
-0.03% | 0.03% |
|
||
| 570 |
Pundi X
570
PUNDIX
|
$0.162935 | $7.14 | 09-04-2021 |
1855
|
-97.72% | 4,279.61% |
|
||
| 571 |
AIHub
571
AIH
|
$35.98 | $56.77 | 24-09-2025 |
226
|
-36.62% | 57.79% |
|
||
| 572 |
NOW Token
572
NOW
|
$0.495316 | $0.714519 | 14-01-2026 |
114
|
-30.68% | 44.26% |
|
||
| 573 |
Meta tokenized stock (xStock)
573
METAX
|
$611.08 | $1,073.30 | 03-07-2025 |
309
|
-43.06% | 75.64% |
|
||
| 574 |
COTI
574
COTI
|
$0.014901 | $0.682569 | 31-10-2021 |
1650
|
-97.82% | 4,480.55% |
|
||
| 575 | $83.19 | $83.42 | 07-05-2026 |
1
|
-0.28% | 0.28% |
|
|||
| 576 |
APRO
576
AT
|
$0.166885 | $0.820233 | 24-10-2025 |
196
|
-79.65% | 391.50% |
|
||
| 577 |
TerraClassicUSD (Old TerraUSD / UST)
577
USTC
|
$0.007469 | $1.0468 | 30-01-2021 |
1924
|
-99.29% | 13,914.25% |
|
||
| 578 |
ApeX Protocol
578
APEX
|
$0.299910 | $3.69 | 27-03-2024 |
772
|
-91.87% | 1,129.58% |
|
||
| 579 |
KGeN
579
KGEN
|
$0.197116 | $0.656210 | 18-10-2025 |
202
|
-69.96% | 232.91% |
|
||
| 580 |
BNB Attestation Service
580
BAS
|
$0.016616 | $0.165597 | 17-10-2025 |
203
|
-89.97% | 896.62% |
|
||
| 581 |
Solayer
581
LAYER
|
$0.092807 | $3.39 | 05-05-2025 |
368
|
-97.26% | 3,549.61% |
|
||
| 582 |
Rekt (rektcoin.com)
582
REKT
|
$0.00000015 | $0.00000141 | 08-08-2025 |
273
|
-89.56% | 857.79% |
|
||
| 583 |
DOGS
583
DOGS
|
$0.000080 | $0.001660 | 26-08-2024 |
620
|
-95.19% | 1,977.00% |
|
||
| 584 |
Moonbirds
584
BIRB
|
$0.144641 | $0.503280 | 03-02-2026 |
94
|
-71.26% | 247.95% |
|
||
| 585 |
Zigcoin
585
ZIG
|
$0.029047 | $0.212855 | 05-09-2021 |
1706
|
-86.35% | 632.79% |
|
||
| 586 |
BORA
586
BORA
|
$0.037166 | $1.66 | 25-11-2021 |
1625
|
-97.76% | 4,355.51% |
|
||
| 587 |
PumpMeme
587
PM
|
$1.2770 | $1.3137 | 06-05-2026 |
2
|
-2.80% | 2.88% |
|
||
| 588 |
τemplar
588
SN3
|
$9.65 | $36.06 | 25-03-2026 |
44
|
-73.24% | 273.76% |
|
||
| 589 |
Gemini Dollar
589
GUSD
|
$1.0001 | $1.2737 | 16-11-2021 |
1634
|
-21.49% | 27.37% |
|
||
| 590 |
Paxos Standard
590
USDP
|
$0.9998 | $2.02 | 16-11-2021 |
1634
|
-50.57% | 102.33% |
|
||
| 591 |
SPDR S&P 500 Tokenized ETF (Ondo)
591
SPYon
|
$742.36 | $740.75 | 07-05-2026 |
1
|
0.22% | - |
|
||
| 592 |
Memecoin
592
MEME
|
$0.000639 | $0.056841 | 04-03-2024 |
795
|
-98.88% | 8,800.66% |
|
||
| 593 |
Aegis YUSD
593
YUSD
|
$0.9928 | $1.0050 | 09-05-2025 |
364
|
-1.22% | 1.24% |
|
||
| 594 |
Constellation
594
DAG
|
$0.013988 | $0.462438 | 26-08-2021 |
1716
|
-96.98% | 3,205.94% |
|
||
| 595 |
Zerebro
595
ZEREBRO
|
$0.040053 | $0.785290 | 02-01-2025 |
491
|
-94.90% | 1,860.61% |
|
||
| 596 |
Binance USD
596
BUSD
|
$0.9999 | $1.1453 | 21-09-2025 |
229
|
-12.70% | 14.54% |
|
||
| 597 |
Frankencoin
597
ZCHF
|
$1.2858 | $1.3254 | 04-02-2026 |
93
|
-2.99% | 3.08% |
|
||
| 598 |
Dogelon Mars
598
ELON
|
$0.00000004 | $0.000033 | 31-07-2021 |
1742
|
-99.88% | 81,475.00% |
|
||
| 599 |
Snek
599
SNEK
|
$0.000533 | $0.008646 | 05-12-2024 |
519
|
-93.84% | 1,523.36% |
|
||
| 600 |
ECOMI
600
OMI
|
$0.000141 | $0.003035 | 05-04-2022 |
1494
|
-95.36% | 2,056.57% |
|
34.601 Monedas Monitoreadas - Página 12 de 693