Cap Mercado $4.32T
-0.13%
Volumen 24h $352.27B
19.69%
BTC % 53.35%
-0.58%
ETH % 12.59%
0.55%
Monedas
33.170
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Liquity
551
LQTY
|
$0.835917 | $62.97 | 16-11-2021 |
1401
|
-98.67% | 7,433.61% |
|
||
| 552 |
CROSS
552
CROSS
|
$0.235055 | $0.430158 | 18-07-2025 |
61
|
-45.36% | 83.00% |
|
||
| 553 |
Tornado Cash
553
TORN
|
$14.92 | $437.41 | 13-02-2021 |
1677
|
-96.59% | 2,832.45% |
|
||
| 554 |
Cetus Protocol
554
CETUS
|
$0.092698 | $0.481577 | 10-11-2024 |
311
|
-80.75% | 419.51% |
|
||
| 555 |
PAAL AI
555
PAAL
|
$0.079007 | $0.855226 | 11-03-2024 |
555
|
-90.76% | 982.47% |
|
||
| 556 |
Saga
556
SAGA
|
$0.265615 | $7.57 | 09-04-2024 |
526
|
-96.49% | 2,750.75% |
|
||
| 557 |
Sonic SVM
557
SON
|
$0.203849 | $1.1645 | 07-01-2025 |
253
|
-82.50% | 471.28% |
|
||
| 558 |
Definitive
558
EDGE
|
$0.383348 | $0.891963 | 17-08-2025 |
31
|
-57.02% | 132.68% |
|
||
| 559 |
Pocket Network
559
POKT
|
$0.032718 | $3.10 | 16-01-2022 |
1340
|
-98.94% | 9,374.53% |
|
||
| 560 |
Comedian
560
BAN
|
$0.077524 | $0.325369 | 19-11-2024 |
302
|
-76.17% | 319.70% |
|
||
| 561 |
Keep Network
561
KEEP
|
$0.080029 | $296.45 | 18-12-2020 |
1734
|
-99.97% | 370,327.00% |
|
||
| 562 |
Degen
562
DEGEN
|
$0.003673 | $0.063982 | 31-03-2024 |
535
|
-94.26% | 1,642.13% |
|
||
| 563 |
Tokenlon Network Token
563
LON
|
$0.622041 | $9.77 | 30-01-2021 |
1691
|
-93.63% | 1,471.00% |
|
||
| 564 |
Delysium
564
AGI
|
$0.050093 | $0.681417 | 10-03-2024 |
556
|
-92.65% | 1,260.31% |
|
||
| 565 |
Frax USD
565
FRXUSD
|
$1.0000 | $1.0054 | 01-09-2025 |
16
|
-0.53% | 0.54% |
|
||
| 566 |
Munt / Gulden
566
MUNT
|
$0.135442 | $0.499114 | 12-01-2018 |
2805
|
-72.86% | 268.51% |
|
||
| 567 |
HarryPotterObamaSonic10Inu
567
BITCOIN
|
$0.075726 | $0.367334 | 14-10-2024 |
338
|
-79.38% | 385.08% |
|
||
| 568 |
Dent
568
DENT
|
$0.000757 | $0.111397 | 09-01-2018 |
2808
|
-99.32% | 14,617.24% |
|
||
| 569 |
Alchemist AI
569
ALCH
|
$0.088787 | $0.232553 | 25-04-2025 |
145
|
-61.82% | 161.92% |
|
||
| 570 |
BitDCA
570
BDCA
|
$1.0012 | $1.0519 | 09-09-2025 |
8
|
-4.82% | 5.07% |
|
||
| 571 |
Taiko
571
TAIKO
|
$0.410623 | $3.13 | 06-06-2024 |
468
|
-86.87% | 661.73% |
|
||
| 572 |
Kelp DAO Wrapped rsETH
572
WRSETH
|
$4,745.90 | $5,175.42 | 24-08-2025 |
24
|
-8.30% | 9.05% |
|
||
| 573 |
Cartesi
573
CTSI
|
$0.085096 | $1.75 | 09-05-2021 |
1592
|
-95.14% | 1,955.62% |
|
||
| 574 |
Zentry
574
ZENT
|
$0.009880 | $0.044508 | 27-05-2024 |
478
|
-77.80% | 350.48% |
|
||
| 575 |
Vine Coin
575
VINE
|
$0.074660 | $0.445703 | 26-01-2025 |
234
|
-83.25% | 496.98% |
|
||
| 576 |
Orbs
576
ORBS
|
$0.018435 | $0.362649 | 16-03-2021 |
1646
|
-94.92% | 1,867.16% |
|
||
| 577 |
Apertum
577
APTM
|
$1.2903 | $1.96 | 12-04-2025 |
158
|
-34.17% | 51.92% |
|
||
| 578 |
Lisk
578
LSK
|
$0.365121 | $39.31 | 07-01-2018 |
2810
|
-99.07% | 10,666.29% |
|
||
| 579 |
JOE
579
JOE
|
$0.181753 | $5.02 | 21-11-2021 |
1396
|
-96.38% | 2,664.01% |
|
||
| 580 |
DOGS
580
DOGS
|
$0.000141 | $0.001660 | 26-08-2024 |
387
|
-91.48% | 1,074.23% |
|
||
| 581 |
Echelon Prime
581
PRIME
|
$2.04 | $27.99 | 21-03-2024 |
545
|
-92.72% | 1,272.72% |
|
||
| 582 |
TerraClassicUSD (Old TerraUSD / UST)
582
USTC
|
$0.012993 | $1.0468 | 30-01-2021 |
1691
|
-98.76% | 7,956.85% |
|
||
| 583 |
Lagrange
583
LA
|
$0.376381 | $1.75 | 06-06-2025 |
103
|
-78.49% | 364.87% |
|
||
| 584 |
HTX Token / Huobi Token
584
HT
|
$0.462932 | $39.81 | 12-05-2021 |
1589
|
-98.84% | 8,500.61% |
|
||
| 585 |
Dolomite
585
DOLO
|
$0.163739 | $0.355846 | 31-08-2025 |
17
|
-53.99% | 117.32% |
|
||
| 586 |
Kyber Network Crystal v2
586
KNC
|
$0.379371 | $6.00 | 09-01-2018 |
2808
|
-93.68% | 1,481.83% |
|
||
| 587 |
Staked FRAX
587
SFRAX
|
$1.0633 | $1.1625 | 11-09-2025 |
6
|
-8.54% | 9.33% |
|
||
| 588 |
Milk Alliance
588
MLK
|
$0.144784 | $4.34 | 03-04-2021 |
1628
|
-96.66% | 2,896.90% |
|
||
| 589 |
Ontology Gas
589
ONGAS
|
$0.168730 | $4.59 | 28-09-2018 |
2546
|
-96.33% | 2,621.83% |
|
||
| 590 |
ResearchCoin
590
RSC
|
$0.592828 | $1.50 | 05-01-2025 |
255
|
-60.53% | 153.34% |
|
||
| 591 |
Steem
591
STEEM
|
$0.134154 | $8.57 | 03-01-2018 |
2814
|
-98.44% | 6,291.45% |
|
||
| 592 |
Hivemapper
592
HONEY
|
$0.014897 | $0.431502 | 07-12-2022 |
1015
|
-96.55% | 2,796.59% |
|
||
| 593 |
lisUSD
593
lisUSD
|
$1.0001 | $1.0272 | 06-07-2024 |
438
|
-2.63% | 2.70% |
|
||
| 594 |
Nexusmind
594
NMD
|
$6.81 | $23.39 | 29-07-2025 |
50
|
-70.89% | 243.55% |
|
||
| 595 |
Torch of Liberty
595
LIBERTY
|
$0.069718 | $0.142506 | 16-08-2025 |
32
|
-51.08% | 104.40% |
|
||
| 596 |
Sapien
596
SAPIEN
|
$0.278797 | $0.348047 | 13-09-2025 |
4
|
-19.90% | 24.84% |
|
||
| 597 |
Marlin
597
POND
|
$0.008488 | $0.384502 | 21-12-2020 |
1731
|
-97.79% | 4,429.93% |
|
||
| 598 |
Mythos
598
MYTH
|
$0.080380 | $1.99 | 03-11-2022 |
1049
|
-95.97% | 2,379.88% |
|
||
| 599 |
StorX Network
599
SRX
|
$0.094818 | $4.69 | 19-09-2021 |
1459
|
-97.98% | 4,848.85% |
|
||
| 600 |
Moonbeam
600
GLMR
|
$0.067953 | $15.88 | 14-01-2022 |
1342
|
-99.57% | 23,275.49% |
|
33.170 Monedas Monitoreadas - Página 12 de 664