Cap Mercado $3.37T
1.52%
Volumen 24h $149.47B
39.79%
BTC % 54.52%
0.12%
ETH % 11.29%
0.53%
Monedas
34.013
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Swipe / SXP
551
SXP
|
$0.072225 | $5.86 | 03-05-2021 |
1715
|
-98.77% | 8,008.19% |
|
||
| 552 |
XUSD
552
XUSD
|
$1.0001 | $1.0299 | 17-03-2025 |
301
|
-2.90% | 2.98% |
|
||
| 553 |
BOOK OF MEME
553
BOME
|
$0.000697 | $0.027987 | 16-03-2024 |
667
|
-97.51% | 3,916.27% |
|
||
| 554 |
Decentralized Social
554
DESO
|
$5.37 | $198.84 | 19-06-2021 |
1668
|
-97.30% | 3,603.96% |
|
||
| 555 |
Paxos Standard
555
USDP
|
$0.9989 | $2.02 | 16-11-2021 |
1518
|
-50.62% | 102.49% |
|
||
| 556 |
Orbs
556
ORBS
|
$0.010919 | $0.362649 | 16-03-2021 |
1763
|
-96.99% | 3,221.38% |
|
||
| 557 |
Whiteheart
557
WHITE
|
$5,310.30 | $6,947.50 | 13-03-2024 |
670
|
-23.57% | 30.83% |
|
||
| 558 |
Gemini Dollar
558
GUSD
|
$0.9999 | $1.2737 | 16-11-2021 |
1518
|
-21.50% | 27.38% |
|
||
| 559 |
Spell Token
559
SPELL
|
$0.000273 | $0.075148 | 16-11-2021 |
1518
|
-99.64% | 27,404.60% |
|
||
| 560 |
Arkham
560
ARKM
|
$0.207545 | $3.99 | 10-03-2024 |
673
|
-94.80% | 1,821.55% |
|
||
| 561 |
Yield Guild Games
561
YGG
|
$0.067936 | $11.50 | 20-11-2021 |
1514
|
-99.41% | 16,821.52% |
|
||
| 562 |
HarryPotterObamaSonic10Inu
562
BITCOIN
|
$0.046204 | $0.367334 | 14-10-2024 |
455
|
-87.42% | 695.03% |
|
||
| 563 |
Bancor
563
BNT
|
$0.420062 | $23.73 | 19-06-2017 |
3129
|
-98.23% | 5,549.40% |
|
||
| 564 |
Civic
564
CVC
|
$0.045846 | $1.66 | 25-12-2017 |
2940
|
-97.24% | 3,525.39% |
|
||
| 565 |
Lista DAO
565
LISTA
|
$0.163422 | $0.830853 | 27-06-2024 |
564
|
-80.33% | 408.41% |
|
||
| 566 |
Lisk
566
LSK
|
$0.200890 | $39.31 | 07-01-2018 |
2927
|
-99.49% | 19,467.95% |
|
||
| 567 |
Kyber Network Crystal v2
567
KNC
|
$0.237714 | $6.00 | 09-01-2018 |
2925
|
-96.04% | 2,424.47% |
|
||
| 568 |
Big Time
568
BIGTIME
|
$0.021698 | $0.981768 | 05-12-2023 |
769
|
-97.79% | 4,424.68% |
|
||
| 569 |
Stratis (Old)
569
STRAX
|
$0.021735 | $22.66 | 08-01-2018 |
2926
|
-99.90% | 104,137.14% |
|
||
| 570 |
Rocket Pool
570
RPL
|
$2.04 | $154.73 | 16-11-2021 |
1518
|
-98.68% | 7,471.98% |
|
||
| 571 |
Stratis (New)
571
STRAX
|
$0.021839 | $0.149309 | 28-03-2024 |
655
|
-85.37% | 583.68% |
|
||
| 572 |
BICONOMY
572
BICO
|
$0.044671 | $21.87 | 02-12-2021 |
1502
|
-99.80% | 48,862.01% |
|
||
| 573 |
CROSS
573
CROSS
|
$0.132280 | $0.430158 | 18-07-2025 |
178
|
-69.25% | 225.19% |
|
||
| 574 |
Coinbase Wrapped XRP
574
CBXRP
|
$2.08 | $3.64 | 21-07-2025 |
175
|
-42.77% | 74.74% |
|
||
| 575 |
AI Analysis Token
575
AIAT
|
$0.301624 | $0.914243 | 06-05-2024 |
616
|
-67.01% | 203.11% |
|
||
| 576 |
Hivemapper
576
HONEY
|
$0.007931 | $0.431502 | 07-12-2022 |
1132
|
-98.16% | 5,340.75% |
|
||
| 577 |
io.net
577
IO
|
$0.162385 | $6.43 | 12-06-2024 |
579
|
-97.47% | 3,857.02% |
|
||
| 578 |
Anoma
578
XAN
|
$0.017398 | $0.252944 | 29-09-2025 |
105
|
-93.12% | 1,353.86% |
|
||
| 579 |
Doodles
579
DOOD
|
$0.005552 | $0.016483 | 07-10-2025 |
97
|
-66.31% | 196.86% |
|
||
| 580 |
XPIN Network
580
XPIN
|
$0.002441 | $0.009700 | 23-10-2025 |
81
|
-74.84% | 297.38% |
|
||
| 581 |
Osmosis
581
OSMO
|
$0.056873 | $11.21 | 04-03-2022 |
1410
|
-99.49% | 19,603.20% |
|
||
| 582 |
CyberConnect
582
CYBER
|
$0.744034 | $15.97 | 01-09-2023 |
864
|
-95.34% | 2,046.70% |
|
||
| 583 |
Folks Finance
583
FOLKS
|
$3.53 | $46.12 | 14-12-2025 |
29
|
-92.34% | 1,205.68% |
|
||
| 584 |
Audius
584
AUDIO
|
$0.031029 | $4.99 | 27-03-2021 |
1752
|
-99.38% | 15,995.82% |
|
||
| 585 |
Usual
585
USUAL
|
$0.026563 | $1.62 | 20-12-2024 |
388
|
-98.36% | 6,013.78% |
|
||
| 586 |
Flux - Zelcash
586
ZEL
|
$0.106965 | $4.17 | 10-12-2021 |
1494
|
-97.43% | 3,796.59% |
|
||
| 587 |
Shentu
587
CTK
|
$0.274927 | $3.97 | 06-04-2021 |
1742
|
-93.08% | 1,345.48% |
|
||
| 588 |
Gigachad
588
GIGA
|
$0.004559 | $0.095089 | 03-01-2025 |
374
|
-95.21% | 1,985.53% |
|
||
| 589 |
Destra Network
589
DSYNC
|
$0.043424 | $0.543418 | 06-01-2025 |
371
|
-92.01% | 1,151.43% |
|
||
| 590 |
RateX
590
RTX
|
$2.52 | $4.12 | 22-12-2025 |
21
|
-38.79% | 63.37% |
|
||
| 591 |
Klickl Token
591
KLK
|
$0.419516 | $0.625608 | 11-07-2025 |
185
|
-32.94% | 49.13% |
|
||
| 592 |
IQ
592
IQ
|
$0.001703 | $0.076530 | 16-07-2018 |
2737
|
-97.77% | 4,392.55% |
|
||
| 593 |
Derive
593
DRV
|
$0.056456 | $0.345649 | 15-01-2025 |
362
|
-83.67% | 512.25% |
|
||
| 594 |
BLAST
594
BLAST
|
$0.000777 | $0.029314 | 27-06-2024 |
564
|
-97.35% | 3,673.43% |
|
||
| 595 |
Collect on Fanable
595
COLLECT
|
$0.076828 | $0.101113 | 11-01-2026 |
1
|
-24.02% | 31.61% |
|
||
| 596 |
Aegis YUSD
596
YUSD
|
$0.9988 | $1.0050 | 09-05-2025 |
248
|
-0.62% | 0.62% |
|
||
| 597 |
APRO
597
AT
|
$0.161518 | $0.820233 | 24-10-2025 |
80
|
-80.31% | 407.83% |
|
||
| 598 |
Anime
598
ANIME
|
$0.007275 | $0.175727 | 23-01-2025 |
354
|
-95.86% | 2,315.65% |
|
||
| 599 |
KGeN
599
KGEN
|
$0.201367 | $0.656210 | 18-10-2025 |
86
|
-69.31% | 225.88% |
|
||
| 600 |
Ontology Gas
600
ONGAS
|
$0.090059 | $4.59 | 28-09-2018 |
2663
|
-98.04% | 4,999.48% |
|
34.013 Monedas Monitoreadas - Página 12 de 681