Cap Mercado $2.73T
-1.25%
Volumen 24h $152.27B
24.25%
BTC % 56.74%
0.38%
ETH % 9.46%
-0.74%
Monedas
34.640
+1
Exchanges
874
Ultima actualización
3 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Subsquid
551
SQD
|
$0.038438 | $0.283241 | 11-06-2025 |
341
|
-86.43% | 636.89% |
|
||
| 552 |
SPACE ID
552
ID
|
$0.028848 | $1.80 | 17-03-2024 |
792
|
-98.40% | 6,156.17% |
|
||
| 553 | $80.56 | $83.90 | 14-05-2026 |
4
|
-3.98% | 4.15% |
|
|||
| 554 |
Gemini Dollar
554
GUSD
|
$0.9991 | $1.2737 | 16-11-2021 |
1644
|
-21.56% | 27.49% |
|
||
| 555 |
APRO
555
AT
|
$0.158132 | $0.820233 | 24-10-2025 |
206
|
-80.72% | 418.70% |
|
||
| 556 |
Kinetiq
556
KNTQ
|
$0.146024 | $0.301329 | 28-01-2026 |
110
|
-51.54% | 106.36% |
|
||
| 557 |
ECOMI
557
OMI
|
$0.000141 | $0.003035 | 05-04-2022 |
1504
|
-95.36% | 2,054.15% |
|
||
| 558 |
Frax (prev. FXS)
558
FRAX
|
$0.418199 | $42.67 | 03-04-2022 |
1506
|
-99.02% | 10,103.99% |
|
||
| 559 |
Solayer
559
LAYER
|
$0.088587 | $3.39 | 05-05-2025 |
378
|
-97.38% | 3,723.46% |
|
||
| 560 |
Ant.FUN
560
ANB
|
$0.021288 | $0.023766 | 25-04-2026 |
23
|
-10.43% | 11.64% |
|
||
| 561 |
Ore (v2)
561
ORE
|
$87.15 | $586.94 | 10-11-2025 |
189
|
-85.15% | 573.45% |
|
||
| 562 |
Invesco QQQ Tokenized ETF (Ondo)
562
QQQon
|
$710.39 | $723.01 | 14-05-2026 |
4
|
-1.75% | 1.78% |
|
||
| 563 |
PumpMeme
563
PM
|
$1.2344 | $1.3137 | 06-05-2026 |
12
|
-6.04% | 6.43% |
|
||
| 564 |
Ardor
564
ARDR
|
$0.039389 | $2.55 | 13-01-2018 |
3047
|
-98.46% | 6,383.24% |
|
||
| 565 |
BORA
565
BORA
|
$0.035934 | $1.66 | 25-11-2021 |
1635
|
-97.83% | 4,508.31% |
|
||
| 566 |
SuperTrust
566
SUT
|
$0.177793 | $14.11 | 08-09-2025 |
252
|
-98.74% | 7,835.61% |
|
||
| 567 |
Rekt (rektcoin.com)
567
REKT
|
$0.00000014 | $0.00000141 | 08-08-2025 |
283
|
-90.13% | 912.91% |
|
||
| 568 |
BOOK OF MEME
568
BOME
|
$0.000592 | $0.027987 | 16-03-2024 |
793
|
-97.88% | 4,625.85% |
|
||
| 569 |
Spacecoin
569
SPACECOINORG1
|
$0.008897 | $0.021999 | 23-01-2026 |
115
|
-59.56% | 147.26% |
|
||
| 570 |
Rocket Pool
570
RPL
|
$1.73 | $154.73 | 16-11-2021 |
1644
|
-98.88% | 8,838.45% |
|
||
| 571 |
Somnia
571
SOMI
|
$0.160254 | $1.83 | 07-09-2025 |
253
|
-91.25% | 1,042.49% |
|
||
| 572 |
NOW Token
572
NOW
|
$0.457949 | $0.714519 | 14-01-2026 |
124
|
-35.91% | 56.03% |
|
||
| 573 |
ICON
573
ICX
|
$0.035527 | $12.64 | 09-01-2018 |
3051
|
-99.72% | 35,474.83% |
|
||
| 574 |
ApeX Protocol
574
APEX
|
$0.280015 | $3.69 | 27-03-2024 |
782
|
-92.41% | 1,216.94% |
|
||
| 575 |
SKALE Network
575
SKL
|
$0.006155 | $1.2245 | 12-03-2021 |
1893
|
-99.50% | 19,794.57% |
|
||
| 576 |
Volo Staked SUI
576
VSUI
|
$1.1338 | $4.64 | 28-07-2025 |
294
|
-75.56% | 309.18% |
|
||
| 577 |
BOBO
577
BOBO
|
$0.00000434 | $0.00000345 | 12-06-2024 |
705
|
25.93% | - |
|
||
| 578 |
Core DAO
578
CORE
|
$0.035728 | $4.91 | 09-02-2023 |
1194
|
-99.27% | 13,637.56% |
|
||
| 579 |
Dogelon Mars
579
ELON
|
$0.00000004 | $0.000033 | 31-07-2021 |
1752
|
-99.88% | 85,768.42% |
|
||
| 580 |
Binance USD
580
BUSD
|
$0.9995 | $1.1453 | 21-09-2025 |
239
|
-12.73% | 14.59% |
|
||
| 581 |
CROSS
581
CROSS
|
$0.091725 | $0.430158 | 18-07-2025 |
304
|
-78.68% | 368.96% |
|
||
| 582 |
Nockchain
582
NOCK
|
$0.020142 | $0.133529 | 23-10-2025 |
207
|
-84.92% | 562.94% |
|
||
| 583 |
Chia Network
583
XCH
|
$2.59 | $1,692.62 | 14-05-2021 |
1830
|
-99.85% | 65,291.18% |
|
||
| 584 |
Russell 2000 Tokenised ETF (xStock)
584
IWMx
|
$277.91 | $284.32 | 17-05-2026 |
1
|
-2.26% | 2.31% |
|
||
| 585 |
Gravity
585
G
|
$0.003463 | $0.071499 | 19-07-2024 |
668
|
-95.16% | 1,964.46% |
|
||
| 586 |
Orbs
586
ORBS
|
$0.008371 | $0.362649 | 16-03-2021 |
1889
|
-97.69% | 4,232.31% |
|
||
| 587 |
Neiro
587
NEIRO
|
$0.000089 | $0.015181 | 29-07-2024 |
658
|
-99.41% | 16,902.30% |
|
||
| 588 |
Moonbirds
588
BIRB
|
$0.129783 | $0.503280 | 03-02-2026 |
104
|
-74.21% | 287.79% |
|
||
| 589 |
Manta Network
589
MANTA
|
$0.077201 | $4.08 | 12-03-2024 |
797
|
-98.11% | 5,181.14% |
|
||
| 590 |
iExec RLC
590
RLC
|
$0.417383 | $16.26 | 10-05-2021 |
1834
|
-97.43% | 3,795.27% |
|
||
| 591 |
Proprietary Trading Network
591
VANTA
|
$8.43 | $21.94 | 18-07-2025 |
304
|
-61.58% | 160.26% |
|
||
| 592 |
Mango Markets
592
MNGO
|
$0.031413 | $0.510163 | 09-09-2021 |
1712
|
-93.84% | 1,524.06% |
|
||
| 593 |
Power Ledger
593
POWR
|
$0.063665 | $2.01 | 04-01-2018 |
3056
|
-96.83% | 3,059.01% |
|
||
| 594 |
Band Protocol
594
BAND
|
$0.203802 | $23.19 | 15-04-2021 |
1859
|
-99.12% | 11,280.11% |
|
||
| 595 |
Bancor
595
BNT
|
$0.329855 | $23.73 | 19-06-2017 |
3255
|
-98.61% | 7,094.38% |
|
||
| 596 |
Unitas
596
UNITAS1
|
$0.247274 | $0.301450 | 10-04-2026 |
38
|
-17.97% | 21.91% |
|
||
| 597 |
Pundi X
597
PUNDIX
|
$0.138891 | $7.14 | 09-04-2021 |
1865
|
-98.05% | 5,037.81% |
|
||
| 598 |
Celo Dollar
598
CDUSD
|
$0.9979 | $2.88 | 12-05-2021 |
1832
|
-65.32% | 188.39% |
|
||
| 599 |
OpenServ
599
SERV
|
$0.045399 | $0.136675 | 21-12-2024 |
513
|
-66.78% | 201.05% |
|
||
| 600 |
UPCX
600
UPC
|
$0.288932 | $5.36 | 24-03-2025 |
420
|
-94.61% | 1,756.71% |
|
34.641 Monedas Monitoreadas - Página 12 de 693