Cap Mercado $2.50T
0.95%
Volumen 24h $55.81B
-61.48%
BTC % 59.195%
-0.34%
ETH % 9.77387%
-0.33%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Metal
551
MTL
|
$0.290000 | $14.82 | 07-09-2017 |
3188
|
-98.04% | 5,011.34% |
|
||
| 552 |
Spell Token
552
SPELL
|
$0.000153 | $0.075148 | 16-11-2021 |
1657
|
-99.80% | 49,144.77% |
|
||
| 553 |
Brevis
553
BREV
|
$0.104700 | $0.564923 | 07-01-2026 |
144
|
-81.47% | 439.56% |
|
||
| 554 |
Trusta.AI
554
TA
|
$0.084269 | $0.359651 | 08-09-2025 |
265
|
-76.57% | 326.79% |
|
||
| 555 |
Constellation
555
DAG
|
$0.009036 | $0.462438 | 26-08-2021 |
1739
|
-98.05% | 5,017.68% |
|
||
| 556 |
Milk Alliance
556
MLK
|
$0.046826 | $4.34 | 03-04-2021 |
1884
|
-98.92% | 9,166.20% |
|
||
| 557 |
Symbol
557
XYM
|
$0.003957 | $0.771488 | 21-03-2021 |
1897
|
-99.49% | 19,396.78% |
|
||
| 558 |
Klickl Token
558
KLK
|
$0.258000 | $0.625608 | 11-07-2025 |
324
|
-58.76% | 142.48% |
|
||
| 559 |
Yield Guild Games
559
YGG
|
$0.035060 | $11.50 | 20-11-2021 |
1653
|
-99.70% | 32,688.91% |
|
||
| 560 |
Pocket Network
560
POKT
|
$0.010955 | $3.10 | 16-01-2022 |
1596
|
-99.65% | 28,195.45% |
|
||
| 561 |
TokenPocket
561
TPT
|
$0.007391 | $38.50 | 15-12-2021 |
1628
|
-99.98% | 520,752.66% |
|
||
| 562 |
Lisk
562
LSK
|
$0.117000 | $39.31 | 07-01-2018 |
3066
|
-99.70% | 33,498.29% |
|
||
| 563 |
Sapien
563
SAPIEN
|
$0.101300 | $0.462868 | 06-11-2025 |
206
|
-78.11% | 356.93% |
|
||
| 564 |
DOGS
564
DOGS
|
$0.000049 | $0.001660 | 26-08-2024 |
643
|
-97.05% | 3,294.51% |
|
||
| 565 |
Anoma
565
XAN
|
$0.010105 | $0.252944 | 29-09-2025 |
244
|
-96.01% | 2,403.28% |
|
||
| 566 |
Lorenzo Protocol
566
BANK
|
$0.036900 | $0.231146 | 18-10-2025 |
225
|
-84.04% | 526.41% |
|
||
| 567 |
Freysa
567
FAI
|
$0.003062 | $0.078300 | 07-01-2025 |
509
|
-96.09% | 2,457.14% |
|
||
| 568 |
Bonfida (aka SNS)
568
FIDA
|
$0.025280 | $0.113801 | 13-08-2025 |
291
|
-77.79% | 350.16% |
|
||
| 569 |
Shentu
569
CTK
|
$0.156300 | $3.97 | 06-04-2021 |
1881
|
-96.07% | 2,442.56% |
|
||
| 570 |
Cheelee
570
CHEEL
|
$0.438700 | $22.45 | 22-07-2024 |
678
|
-98.05% | 5,017.84% |
|
||
| 571 |
Cobak Token
571
CBK
|
$0.247002 | $16.31 | 02-04-2021 |
1885
|
-98.49% | 6,504.48% |
|
||
| 572 |
Liquity
572
LQTY
|
$0.256000 | $62.97 | 16-11-2021 |
1657
|
-99.59% | 24,499.51% |
|
||
| 573 |
Zerebro
573
ZEREBRO
|
$0.024522 | $0.785290 | 02-01-2025 |
514
|
-96.88% | 3,102.41% |
|
||
| 574 |
Catizen
574
CATI
|
$0.054100 | $1.0807 | 20-09-2024 |
618
|
-94.99% | 1,897.60% |
|
||
| 575 |
Wrapped NXM
575
WNXM
|
$56.77 | $134.14 | 12-05-2021 |
1845
|
-57.68% | 136.30% |
|
||
| 576 |
Metis
576
METIS
|
$3.24 | $323.00 | 16-01-2022 |
1596
|
-99.00% | 9,869.01% |
|
||
| 577 |
Particle Network
577
PARTI
|
$0.045000 | $0.413729 | 13-05-2025 |
383
|
-89.12% | 819.40% |
|
||
| 578 |
Zentry
578
ZENT
|
$0.003030 | $0.044508 | 27-05-2024 |
734
|
-93.19% | 1,369.08% |
|
||
| 579 |
SATS (Ordinals)
579
SATS
|
$0.00000001 | $0.00000091 | 26-12-2023 |
887
|
-98.73% | 7,803.07% |
|
||
| 580 |
DeFi Pulse Index
580
DPI
|
$43.04 | $1,728.22 | 25-04-2025 |
401
|
-97.51% | 3,915.71% |
|
||
| 581 |
ChainGPT
581
CGPT
|
$0.025790 | $0.544723 | 12-03-2024 |
810
|
-95.27% | 2,012.15% |
|
||
| 582 |
BICONOMY
582
BICO
|
$0.023800 | $21.87 | 02-12-2021 |
1641
|
-99.89% | 91,797.43% |
|
||
| 583 |
Swarm Network
583
TRUTH
|
$0.011431 | $0.048269 | 10-11-2025 |
202
|
-76.32% | 322.27% |
|
||
| 584 |
Mango Network
584
MGO
|
$0.014819 | $0.033831 | 21-09-2025 |
252
|
-56.20% | 128.29% |
|
||
| 585 |
Usual
585
USUAL
|
$0.012960 | $1.62 | 20-12-2024 |
527
|
-99.20% | 12,430.83% |
|
||
| 586 |
Mira Network
586
MIRA
|
$0.078800 | $2.28 | 26-09-2025 |
247
|
-96.55% | 2,796.02% |
|
||
| 587 |
Corn
587
CORN
|
$0.043922 | $0.132251 | 03-10-2025 |
240
|
-66.79% | 201.10% |
|
||
| 588 |
Small / Smooth Love Potion
588
SLP
|
$0.000633 | $0.419071 | 01-05-2021 |
1856
|
-99.85% | 66,103.92% |
|
||
| 589 |
Isiklar Coin
589
ISIKC
|
$0.230020 | $1.65 | 26-11-2021 |
1647
|
-86.04% | 616.09% |
|
||
| 590 |
Pixels
590
PIXEL
|
$0.006810 | $1.0174 | 11-03-2024 |
811
|
-99.33% | 14,840.39% |
|
||
| 591 |
Zest Protocol
591
ZEST
|
$0.156004 | $0.202444 | 29-05-2026 |
2
|
-22.94% | 29.77% |
|
||
| 592 |
Aevo
592
AEVO
|
$0.024800 | $3.80 | 28-03-2024 |
794
|
-99.35% | 15,209.14% |
|
||
| 593 |
QANplatform
593
QANX
|
$0.012675 | $0.387826 | 18-01-2022 |
1594
|
-96.73% | 2,959.89% |
|
||
| 594 |
Ergo
594
ERG
|
$0.271967 | $44.06 | 01-07-2019 |
2526
|
-99.38% | 16,100.81% |
|
||
| 595 |
Checkmate
595
CHECK
|
$0.055934 | $0.106824 | 17-02-2026 |
103
|
-47.64% | 90.98% |
|
||
| 596 |
Infinity Ground
596
AIN
|
$0.074671 | $0.187026 | 11-07-2025 |
324
|
-60.07% | 150.47% |
|
||
| 597 |
Cetus Protocol
597
CETUS
|
$0.023590 | $0.481577 | 10-11-2024 |
567
|
-95.10% | 1,941.45% |
|
||
| 598 |
WalletConnect Token
598
WCT
|
$0.056020 | $1.3640 | 31-05-2025 |
365
|
-95.89% | 2,334.93% |
|
||
| 599 |
Anime
599
ANIME
|
$0.004020 | $0.175727 | 23-01-2025 |
493
|
-97.71% | 4,271.31% |
|
||
| 600 |
Arcblock
600
ABT
|
$0.225000 | $4.68 | 21-05-2024 |
740
|
-95.19% | 1,978.93% |
|
34.665 Monedas Monitoreadas - Página 12 de 694