Cap Mercado $2.49T
2.05%
Volumen 24h $218.08B
16.98%
BTC % 53.75%
0%
ETH % 9.68%
1.65%
Monedas
34.289
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Mass Vehicle Ledger
551
MVL
|
$0.001402 | $0.070538 | 02-04-2021 |
1794
|
-98.01% | 4,929.59% |
|
||
| 552 |
Chia Network
552
XCH
|
$2.70 | $1,692.62 | 14-05-2021 |
1752
|
-99.84% | 62,493.11% |
|
||
| 553 |
EGL1
553
EGL1
|
$0.038726 | $0.118494 | 19-07-2025 |
225
|
-67.32% | 205.98% |
|
||
| 554 |
NVIDIA tokenized stock (xStock)
554
NVDAX
|
$179.70 | $210.79 | 03-11-2025 |
118
|
-14.75% | 17.31% |
|
||
| 555 |
Enjin Coin
555
ENJ
|
$0.019877 | $4.85 | 25-11-2021 |
1557
|
-99.59% | 24,284.95% |
|
||
| 556 |
Memecoin
556
MEME
|
$0.000616 | $0.056841 | 04-03-2024 |
727
|
-98.92% | 9,134.35% |
|
||
| 557 |
Staika
557
STIK
|
$0.278614 | $5.87 | 22-01-2025 |
403
|
-95.26% | 2,007.66% |
|
||
| 558 |
BIM
558
BIM
|
$1.2768 | $3.07 | 24-08-2025 |
189
|
-58.42% | 140.50% |
|
||
| 559 |
Tagger
559
TAG
|
$0.000351 | $0.001261 | 12-08-2025 |
201
|
-72.16% | 259.13% |
|
||
| 560 |
Subsquid
560
SQD
|
$0.036752 | $0.283241 | 11-06-2025 |
263
|
-87.02% | 670.69% |
|
||
| 561 |
Glidr
561
GLIDR
|
$1.0710 | $1.87 | 04-02-2026 |
25
|
-42.78% | 74.77% |
|
||
| 562 |
SwftCoin
562
SWFTC
|
$0.003792 | $0.091862 | 10-01-2018 |
2972
|
-95.87% | 2,322.23% |
|
||
| 563 |
IOStoken
563
IOST
|
$0.001198 | $0.136496 | 24-01-2018 |
2958
|
-99.12% | 11,291.67% |
|
||
| 564 |
swETH
564
SWETH
|
$2,256.82 | $5,351.27 | 24-08-2025 |
189
|
-57.83% | 137.12% |
|
||
| 565 |
LAB
565
LAB
|
$0.162752 | $0.415176 | 30-10-2025 |
122
|
-60.80% | 155.10% |
|
||
| 566 |
Propy
566
PRO
|
$0.373520 | $6.15 | 05-01-2018 |
2977
|
-93.93% | 1,547.16% |
|
||
| 567 |
STEPN / Green Metaverse Token
567
GMT
|
$0.011972 | $4.11 | 28-04-2022 |
1403
|
-99.71% | 34,265.75% |
|
||
| 568 |
Kinetiq
568
KNTQ
|
$0.137864 | $0.301329 | 28-01-2026 |
32
|
-54.25% | 118.57% |
|
||
| 569 |
DEAPcoin
569
DEP
|
$0.001245 | $0.092127 | 24-11-2021 |
1558
|
-98.65% | 7,299.84% |
|
||
| 570 |
Dent
570
DENT
|
$0.000371 | $0.111397 | 09-01-2018 |
2973
|
-99.67% | 29,915.22% |
|
||
| 571 |
Band Protocol
571
BAND
|
$0.213199 | $23.19 | 15-04-2021 |
1781
|
-99.08% | 10,778.52% |
|
||
| 572 |
Huma Finance
572
HUMA
|
$0.012653 | $0.117461 | 26-05-2025 |
279
|
-89.23% | 828.32% |
|
||
| 573 |
Gravity
573
G
|
$0.003473 | $0.071499 | 19-07-2024 |
590
|
-95.14% | 1,958.69% |
|
||
| 574 |
Dogelon Mars
574
ELON
|
$0.00000004 | $0.000033 | 31-07-2021 |
1674
|
-99.89% | 90,538.89% |
|
||
| 575 |
Nasdaq tokenized stock (xStock)
575
QQQX
|
$605.57 | $638.73 | 29-10-2025 |
123
|
-5.19% | 5.48% |
|
||
| 576 |
Notcoin
576
NOT
|
$0.000364 | $0.028715 | 02-06-2024 |
637
|
-98.73% | 7,792.36% |
|
||
| 577 |
Power Ledger
577
POWR
|
$0.063459 | $2.01 | 04-01-2018 |
2978
|
-96.84% | 3,069.25% |
|
||
| 578 |
Chintai
578
CHEXT
|
$0.035941 | $0.797985 | 17-12-2024 |
439
|
-95.50% | 2,120.27% |
|
||
| 579 |
Tokenlon Network Token
579
LON
|
$0.288941 | $9.77 | 30-01-2021 |
1856
|
-97.04% | 3,282.09% |
|
||
| 580 |
Ampleforth
580
AMPL
|
$1.2589 | $4.04 | 12-07-2020 |
2058
|
-68.82% | 220.71% |
|
||
| 581 |
Celo Dollar
581
CDUSD
|
$0.9995 | $2.88 | 12-05-2021 |
1754
|
-65.27% | 187.93% |
|
||
| 582 |
Frankencoin
582
ZCHF
|
$1.3019 | $1.3254 | 04-02-2026 |
25
|
-1.77% | 1.81% |
|
||
| 583 |
Mango Markets
583
MNGO
|
$0.031763 | $0.510163 | 09-09-2021 |
1634
|
-93.77% | 1,506.17% |
|
||
| 584 |
ECOMI
584
OMI
|
$0.000125 | $0.003035 | 05-04-2022 |
1426
|
-95.87% | 2,321.53% |
|
||
| 585 |
MobileCoin
585
MOB
|
$0.177825 | $73.45 | 06-04-2021 |
1790
|
-99.76% | 41,202.75% |
|
||
| 586 |
Harmony
586
ONE
|
$0.002363 | $0.379832 | 26-10-2021 |
1587
|
-99.38% | 15,973.13% |
|
||
| 587 |
UNIPOLY
587
UNP
|
$0.159425 | $0.290448 | 28-04-2025 |
307
|
-45.11% | 82.18% |
|
||
| 588 |
Steem
588
STEEM
|
$0.064445 | $8.57 | 03-01-2018 |
2979
|
-99.25% | 13,204.98% |
|
||
| 589 |
Ark
589
ARK
|
$0.181053 | $10.91 | 09-01-2018 |
2973
|
-98.34% | 5,928.62% |
|
||
| 590 |
Hive
590
HIVE
|
$0.066346 | $3.42 | 26-11-2021 |
1556
|
-98.06% | 5,052.25% |
|
||
| 591 |
CROSS
591
CROSS
|
$0.103756 | $0.430158 | 18-07-2025 |
226
|
-75.88% | 314.59% |
|
||
| 592 |
Alphabet tokenized stock (xStock)
592
GOOGLX
|
$309.12 | $350.35 | 03-02-2026 |
26
|
-11.77% | 13.34% |
|
||
| 593 |
CyberConnect
593
CYBER
|
$0.535641 | $15.97 | 01-09-2023 |
912
|
-96.65% | 2,881.89% |
|
||
| 594 |
iExec RLC
594
RLC
|
$0.394746 | $16.26 | 10-05-2021 |
1756
|
-97.57% | 4,018.64% |
|
||
| 595 |
AI Rig Complex
595
ARCAIRIGC
|
$0.034249 | $0.620290 | 22-01-2025 |
403
|
-94.48% | 1,711.11% |
|
||
| 596 |
ECOMI (Old)
596
OMI
|
$0.000126 | $0.013377 | 19-03-2021 |
1808
|
-99.06% | 10,484.10% |
|
||
| 597 |
Gold tokenized ETF (xStock)
597
GLDX
|
$491.76 | $515.36 | 29-01-2026 |
31
|
-4.58% | 4.80% |
|
||
| 598 |
Pocket Network
598
POKT
|
$0.014749 | $3.10 | 16-01-2022 |
1505
|
-99.52% | 20,918.05% |
|
||
| 599 |
Restaked Swell Ethereum
599
RSWETH
|
$2,142.63 | $5,046.49 | 24-08-2025 |
189
|
-57.54% | 135.53% |
|
||
| 600 |
Mango Network
600
MGO
|
$0.021191 | $0.033831 | 21-09-2025 |
161
|
-37.36% | 59.65% |
|
34.289 Monedas Monitoreadas - Página 12 de 686