Cap Mercado $2.71T
-1.45%
Volumen 24h $262.21B
9.72%
BTC % 55%
0.05%
ETH % 10.16%
-1.18%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
BORA
551
BORA
|
$0.036409 | $1.66 | 25-11-2021 |
1607
|
-97.80% | 4,448.20% |
|
||
| 552 |
Dogelon Mars
552
ELON
|
$0.00000004 | $0.000033 | 31-07-2021 |
1724
|
-99.88% | 83,566.67% |
|
||
| 553 |
Staika
553
STIK
|
$0.279056 | $5.87 | 22-01-2025 |
453
|
-95.25% | 2,004.32% |
|
||
| 554 |
Gravity
554
G
|
$0.003698 | $0.071499 | 19-07-2024 |
640
|
-94.83% | 1,833.71% |
|
||
| 555 |
Proprietary Trading Network
555
SN8
|
$9.17 | $21.94 | 18-07-2025 |
276
|
-58.21% | 139.30% |
|
||
| 556 |
ECOMI (Old)
556
OMI
|
$0.000145 | $0.013377 | 19-03-2021 |
1858
|
-98.92% | 9,124.28% |
|
||
| 557 |
AIHub
557
AIH
|
$33.65 | $56.77 | 24-09-2025 |
208
|
-40.73% | 68.73% |
|
||
| 558 |
iExec RLC
558
RLC
|
$0.452375 | $16.26 | 10-05-2021 |
1806
|
-97.22% | 3,493.97% |
|
||
| 559 |
COTI
559
COTI
|
$0.014139 | $0.682569 | 31-10-2021 |
1632
|
-97.93% | 4,727.55% |
|
||
| 560 |
Frankencoin
560
ZCHF
|
$1.2789 | $1.3254 | 04-02-2026 |
75
|
-3.51% | 3.63% |
|
||
| 561 |
Nasdaq tokenized stock (xStock)
561
QQQX
|
$646.63 | $650.09 | 17-04-2026 |
3
|
-0.53% | 0.53% |
|
||
| 562 |
BOOK OF MEME
562
BOME
|
$0.000555 | $0.027987 | 16-03-2024 |
765
|
-98.02% | 4,945.77% |
|
||
| 563 |
Ontology Gas
563
ONGAS
|
$0.082090 | $4.59 | 28-09-2018 |
2761
|
-98.21% | 5,494.49% |
|
||
| 564 |
Pundi X
564
PUNDIX
|
$0.147981 | $7.14 | 09-04-2021 |
1837
|
-97.93% | 4,722.20% |
|
||
| 565 |
GUNZ
565
GUN
|
$0.022384 | $0.113149 | 31-03-2025 |
385
|
-80.22% | 405.50% |
|
||
| 566 |
Score
566
SN44
|
$8.82 | $14.42 | 16-07-2025 |
278
|
-38.82% | 63.45% |
|
||
| 567 |
PumpMeme
567
PM
|
$1.1923 | $1.2415 | 17-04-2026 |
3
|
-3.97% | 4.13% |
|
||
| 568 |
GoPlus Security
568
GPS
|
$0.008502 | $0.217096 | 31-01-2025 |
444
|
-96.08% | 2,453.41% |
|
||
| 569 |
Rekt (rektcoin.com)
569
REKT
|
$0.00000014 | $0.00000141 | 08-08-2025 |
255
|
-90.41% | 942.93% |
|
||
| 570 |
swETH
570
SWETH
|
$2,499.30 | $5,351.27 | 24-08-2025 |
239
|
-53.30% | 114.11% |
|
||
| 571 |
SPDR S&P 500 Tokenized ETF (Ondo)
571
SPYon
|
$709.29 | $714.96 | 17-04-2026 |
3
|
-0.79% | 0.80% |
|
||
| 572 |
Band Protocol
572
BAND
|
$0.217461 | $23.19 | 15-04-2021 |
1831
|
-99.06% | 10,565.34% |
|
||
| 573 |
Notcoin
573
NOT
|
$0.000382 | $0.028715 | 02-06-2024 |
687
|
-98.67% | 7,414.34% |
|
||
| 574 |
aPriori
574
APR
|
$0.168865 | $0.720623 | 24-10-2025 |
178
|
-76.57% | 326.75% |
|
||
| 575 |
Mass Vehicle Ledger
575
MVL
|
$0.001348 | $0.070538 | 02-04-2021 |
1844
|
-98.09% | 5,131.36% |
|
||
| 576 |
Mango Markets
576
MNGO
|
$0.033254 | $0.510163 | 09-09-2021 |
1684
|
-93.48% | 1,434.13% |
|
||
| 577 |
io.net
577
IO
|
$0.115729 | $6.43 | 12-06-2024 |
677
|
-98.20% | 5,452.27% |
|
||
| 578 |
ConstitutionDAO
578
PEOPLE
|
$0.007328 | $0.185193 | 23-12-2021 |
1579
|
-96.04% | 2,427.15% |
|
||
| 579 |
Neiro
579
NEIRO
|
$0.000088 | $0.015181 | 29-07-2024 |
630
|
-99.42% | 17,089.62% |
|
||
| 580 |
Moonbirds
580
BIRB
|
$0.129569 | $0.503280 | 03-02-2026 |
76
|
-74.26% | 288.43% |
|
||
| 581 |
Holoworld AI
581
HOLO
|
$0.057099 | $0.751380 | 11-09-2025 |
221
|
-92.40% | 1,215.93% |
|
||
| 582 |
Power Ledger
582
POWR
|
$0.063828 | $2.01 | 04-01-2018 |
3028
|
-96.83% | 3,050.95% |
|
||
| 583 |
Memecoin
583
MEME
|
$0.000584 | $0.056841 | 04-03-2024 |
777
|
-98.97% | 9,634.36% |
|
||
| 584 |
Snek
584
SNEK
|
$0.000479 | $0.008646 | 05-12-2024 |
501
|
-94.46% | 1,705.54% |
|
||
| 585 |
Secret
585
SCRT
|
$0.103745 | $10.64 | 28-10-2021 |
1635
|
-99.03% | 10,160.68% |
|
||
| 586 |
Pirate Chain
586
ARRR
|
$0.181670 | $16.90 | 23-04-2021 |
1823
|
-98.93% | 9,204.21% |
|
||
| 587 |
Somnia
587
SOMI
|
$0.164187 | $1.83 | 07-09-2025 |
225
|
-91.03% | 1,015.13% |
|
||
| 588 |
Celo Dollar
588
CDUSD
|
$0.9995 | $2.88 | 12-05-2021 |
1804
|
-65.27% | 187.94% |
|
||
| 589 |
IOStoken
589
IOST
|
$0.001087 | $0.136496 | 24-01-2018 |
3008
|
-99.20% | 12,462.91% |
|
||
| 590 |
Gold tokenized ETF (xStock)
590
GLDX
|
$441.94 | $515.36 | 29-01-2026 |
81
|
-14.25% | 16.61% |
|
||
| 591 |
Espresso
591
ESP
|
$0.068636 | $0.217764 | 24-02-2026 |
55
|
-68.48% | 217.27% |
|
||
| 592 |
Sign
592
SIGN
|
$0.018467 | $0.125597 | 29-04-2025 |
356
|
-85.30% | 580.12% |
|
||
| 593 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
593
IBITon
|
$42.33 | $44.24 | 17-04-2026 |
3
|
-4.32% | 4.51% |
|
||
| 594 |
MobileCoin
594
MOB
|
$0.176267 | $73.45 | 06-04-2021 |
1840
|
-99.76% | 41,567.82% |
|
||
| 595 |
Alaya Governance Token
595
AGT
|
$0.015673 | $0.036993 | 27-05-2025 |
328
|
-57.63% | 136.03% |
|
||
| 596 |
Chia Network
596
XCH
|
$2.41 | $1,692.62 | 14-05-2021 |
1802
|
-99.86% | 70,054.31% |
|
||
| 597 |
Anchored Coins AEUR
597
AEUR
|
$1.1643 | $2.81 | 06-12-2023 |
866
|
-58.58% | 141.44% |
|
||
| 598 |
STEPN / Green Metaverse Token
598
GMT
|
$0.011136 | $4.11 | 28-04-2022 |
1453
|
-99.73% | 36,847.30% |
|
||
| 599 |
AI Analysis Token
599
AIAT
|
$0.235980 | $0.914243 | 06-05-2024 |
714
|
-74.19% | 287.42% |
|
||
| 600 |
CyberConnect
600
CYBER
|
$0.529390 | $15.97 | 01-09-2023 |
962
|
-96.69% | 2,917.10% |
|
34.501 Monedas Monitoreadas - Página 12 de 691