Cap Mercado $2.56T
2.05%
Volumen 24h $194.39B
7.54%
BTC % 53.85%
0.39%
ETH % 10.11%
1.28%
Monedas
34.446
+4
Exchanges
885
Ultima actualización
38 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
GoPlus Security
551
GPS
|
$0.008644 | $0.217096 | 31-01-2025 |
425
|
-96.02% | 2,411.56% |
|
||
| 552 |
Naoris Protocol
552
NAORIS
|
$0.063357 | $0.135968 | 12-09-2025 |
201
|
-53.40% | 114.61% |
|
||
| 553 |
Vana
553
VANA
|
$1.2555 | $34.45 | 16-12-2024 |
471
|
-96.36% | 2,643.94% |
|
||
| 554 |
Backpack
554
BP
|
$0.150795 | $0.249896 | 23-03-2026 |
9
|
-39.66% | 65.72% |
|
||
| 555 |
Altlayer
555
ALT
|
$0.006365 | $0.687277 | 27-03-2024 |
735
|
-99.07% | 10,698.09% |
|
||
| 556 |
Frankencoin
556
ZCHF
|
$1.2596 | $1.3254 | 04-02-2026 |
56
|
-4.96% | 5.22% |
|
||
| 557 |
swETH
557
SWETH
|
$2,359.74 | $5,351.27 | 24-08-2025 |
220
|
-55.90% | 126.77% |
|
||
| 558 |
Pirate Chain
558
ARRR
|
$0.189445 | $16.90 | 23-04-2021 |
1804
|
-98.88% | 8,822.36% |
|
||
| 559 |
SSV Network
559
SSV
|
$2.20 | $65.90 | 25-03-2024 |
737
|
-96.66% | 2,891.73% |
|
||
| 560 |
Chia Network
560
XCH
|
$2.57 | $1,692.62 | 14-05-2021 |
1783
|
-99.85% | 65,791.48% |
|
||
| 561 |
Pundi X
561
PUNDIX
|
$0.143204 | $7.14 | 09-04-2021 |
1818
|
-97.99% | 4,883.05% |
|
||
| 562 |
Lagrange
562
LA
|
$0.191156 | $1.75 | 06-06-2025 |
299
|
-89.07% | 815.31% |
|
||
| 563 |
RedStone
563
RED
|
$0.107993 | $1.2339 | 03-03-2025 |
394
|
-91.25% | 1,042.58% |
|
||
| 564 |
iExec RLC
564
RLC
|
$0.419785 | $16.26 | 10-05-2021 |
1787
|
-97.42% | 3,772.98% |
|
||
| 565 |
Band Protocol
565
BAND
|
$0.209346 | $23.19 | 15-04-2021 |
1812
|
-99.10% | 10,978.74% |
|
||
| 566 |
Notcoin
566
NOT
|
$0.000366 | $0.028715 | 02-06-2024 |
668
|
-98.72% | 7,738.80% |
|
||
| 567 |
Freysa
567
FAI
|
$0.004437 | $0.078300 | 07-01-2025 |
449
|
-94.33% | 1,664.56% |
|
||
| 568 |
Mass Vehicle Ledger
568
MVL
|
$0.001305 | $0.070538 | 02-04-2021 |
1825
|
-98.15% | 5,306.60% |
|
||
| 569 |
aPriori
569
APR
|
$0.167786 | $0.720623 | 24-10-2025 |
159
|
-76.72% | 329.49% |
|
||
| 570 |
IOStoken
570
IOST
|
$0.001117 | $0.136496 | 24-01-2018 |
2989
|
-99.18% | 12,120.62% |
|
||
| 571 |
Ampleforth
571
AMPL
|
$1.2698 | $4.04 | 12-07-2020 |
2089
|
-68.55% | 217.97% |
|
||
| 572 |
Power Ledger
572
POWR
|
$0.063167 | $2.01 | 04-01-2018 |
3009
|
-96.86% | 3,083.89% |
|
||
| 573 |
Open Campus
573
EDU
|
$0.058074 | $1.68 | 29-04-2023 |
1068
|
-96.55% | 2,799.98% |
|
||
| 574 |
Orbs
574
ORBS
|
$0.008123 | $0.362649 | 16-03-2021 |
1842
|
-97.76% | 4,364.55% |
|
||
| 575 |
Celo Dollar
575
CDUSD
|
$1.0001 | $2.88 | 12-05-2021 |
1785
|
-65.25% | 187.76% |
|
||
| 576 |
Nasdaq tokenized stock (xStock)
576
QQQX
|
$586.89 | $638.73 | 29-10-2025 |
154
|
-8.12% | 8.83% |
|
||
| 577 |
COTI
577
COTI
|
$0.012877 | $0.682569 | 31-10-2021 |
1613
|
-98.11% | 5,200.53% |
|
||
| 578 |
Gold tokenized ETF (xStock)
578
GLDX
|
$439.20 | $515.36 | 29-01-2026 |
62
|
-14.78% | 17.34% |
|
||
| 579 |
SMART
579
SMART
|
$0.005239 | $0.011596 | 13-08-2025 |
231
|
-54.81% | 121.31% |
|
||
| 580 |
Propy
580
PRO
|
$0.350869 | $6.15 | 05-01-2018 |
3008
|
-94.30% | 1,653.50% |
|
||
| 581 |
OpenLedger
581
OPEN
|
$0.162805 | $1.83 | 08-09-2025 |
205
|
-91.08% | 1,021.33% |
|
||
| 582 |
Bio Protocol
582
BIO
|
$0.016734 | $0.892030 | 03-01-2025 |
453
|
-98.12% | 5,230.68% |
|
||
| 583 |
PumpMeme
583
PM
|
$1.0938 | $1.1998 | 17-03-2026 |
15
|
-8.84% | 9.70% |
|
||
| 584 |
UNIPOLY
584
UNP
|
$0.158479 | $0.290448 | 28-04-2025 |
338
|
-45.44% | 83.27% |
|
||
| 585 |
Wrapped TAO
585
WTAO
|
$319.31 | $756.42 | 07-03-2024 |
755
|
-57.79% | 136.89% |
|
||
| 586 |
Mango Markets
586
MNGO
|
$0.031041 | $0.510163 | 09-09-2021 |
1665
|
-93.92% | 1,543.51% |
|
||
| 587 |
DEAPcoin
587
DEP
|
$0.001160 | $0.092127 | 24-11-2021 |
1589
|
-98.74% | 7,844.96% |
|
||
| 588 |
Fulcrom Finance
588
FUL
|
$0.002069 | $0.039769 | 05-04-2023 |
1092
|
-94.80% | 1,822.09% |
|
||
| 589 |
Restaked Swell Ethereum
589
RSWETH
|
$2,262.10 | $5,046.49 | 24-08-2025 |
220
|
-55.17% | 123.09% |
|
||
| 590 |
Tokenlon Network Token
590
LON
|
$0.277348 | $9.77 | 30-01-2021 |
1887
|
-97.16% | 3,423.46% |
|
||
| 591 |
Staika
591
STIK
|
$0.245115 | $5.87 | 22-01-2025 |
434
|
-95.83% | 2,295.71% |
|
||
| 592 | $68.36 | $109.38 | 29-01-2026 |
62
|
-37.51% | 60.02% |
|
|||
| 593 |
Holoworld AI
593
HOLO
|
$0.053179 | $0.751380 | 11-09-2025 |
202
|
-92.92% | 1,312.93% |
|
||
| 594 |
Somnia
594
SOMI
|
$0.156952 | $1.83 | 07-09-2025 |
206
|
-91.43% | 1,066.53% |
|
||
| 595 |
iota
595
SN9
|
$8.50 | $15.70 | 22-07-2025 |
253
|
-45.88% | 84.76% |
|
||
| 596 |
SwftCoin
596
SWFTC
|
$0.003386 | $0.091862 | 10-01-2018 |
3003
|
-96.31% | 2,612.64% |
|
||
| 597 |
Illuvium
597
ILV
|
$4.01 | $2,868.95 | 29-05-2021 |
1768
|
-99.86% | 71,453.95% |
|
||
| 598 |
SPDR S&P 500 Tokenized ETF (Ondo)
598
SPYon
|
$661.56 | $700.77 | 28-01-2026 |
63
|
-5.59% | 5.93% |
|
||
| 599 |
io.net
599
IO
|
$0.107286 | $6.43 | 12-06-2024 |
658
|
-98.33% | 5,889.24% |
|
||
| 600 |
Osaka Protocol
600
OSAK
|
$0.00000004 | $0.00000043 | 08-04-2024 |
723
|
-89.86% | 885.80% |
|
34.446 Monedas Monitoreadas - Página 12 de 689