Cap Mercado $2.63T
-1.31%
Volumen 24h $163.51B
-20.1%
BTC % 54.66%
-0.27%
ETH % 10.19%
0.29%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
58 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
aPriori
551
APR
|
$0.177590 | $0.720623 | 24-10-2025 |
170
|
-75.36% | 305.78% |
|
||
| 552 |
KnoxNet
552
KNX
|
$0.038328 | $0.043053 | 10-04-2026 |
2
|
-10.98% | 12.33% |
|
||
| 553 |
ApeX Protocol
553
APEX
|
$0.275569 | $3.69 | 27-03-2024 |
746
|
-92.53% | 1,238.19% |
|
||
| 554 |
Pundi X
554
PUNDIX
|
$0.146369 | $7.14 | 09-04-2021 |
1829
|
-97.95% | 4,775.31% |
|
||
| 555 |
AIHub
555
AIH
|
$32.31 | $56.77 | 24-09-2025 |
200
|
-43.09% | 75.71% |
|
||
| 556 |
SSV Network
556
SSV
|
$2.19 | $65.90 | 25-03-2024 |
748
|
-96.68% | 2,909.86% |
|
||
| 557 |
COTI
557
COTI
|
$0.013579 | $0.682569 | 31-10-2021 |
1624
|
-98.01% | 4,926.63% |
|
||
| 558 |
Naoris Protocol
558
NAORIS
|
$0.062138 | $0.135968 | 12-09-2025 |
212
|
-54.30% | 118.82% |
|
||
| 559 |
Proprietary Trading Network
559
SN8
|
$8.64 | $21.94 | 18-07-2025 |
268
|
-60.59% | 153.75% |
|
||
| 560 |
Rekt (rektcoin.com)
560
REKT
|
$0.00000013 | $0.00000141 | 08-08-2025 |
247
|
-90.70% | 974.77% |
|
||
| 561 |
Power Ledger
561
POWR
|
$0.065016 | $2.01 | 04-01-2018 |
3020
|
-96.77% | 2,993.37% |
|
||
| 562 |
LCX
562
LCX
|
$0.038829 | $0.704802 | 16-11-2021 |
1608
|
-94.49% | 1,715.15% |
|
||
| 563 |
AI Analysis Token
563
AIAT
|
$0.251595 | $0.914243 | 06-05-2024 |
706
|
-72.48% | 263.38% |
|
||
| 564 |
GoPlus Security
564
GPS
|
$0.008321 | $0.217096 | 31-01-2025 |
436
|
-96.17% | 2,508.88% |
|
||
| 565 |
Moonbirds
565
BIRB
|
$0.128958 | $0.503280 | 03-02-2026 |
68
|
-74.38% | 290.27% |
|
||
| 566 |
Mass Vehicle Ledger
566
MVL
|
$0.001321 | $0.070538 | 02-04-2021 |
1836
|
-98.13% | 5,238.67% |
|
||
| 567 |
Nasdaq tokenized stock (xStock)
567
QQQX
|
$609.84 | $638.73 | 29-10-2025 |
165
|
-4.52% | 4.74% |
|
||
| 568 |
PumpMeme
568
PM
|
$1.1458 | $1.1998 | 17-03-2026 |
26
|
-4.50% | 4.71% |
|
||
| 569 |
Notcoin
569
NOT
|
$0.000367 | $0.028715 | 02-06-2024 |
679
|
-98.72% | 7,721.16% |
|
||
| 570 |
ECOMI
570
OMI
|
$0.000129 | $0.003035 | 05-04-2022 |
1468
|
-95.75% | 2,250.70% |
|
||
| 571 |
Bio Protocol
571
BIO
|
$0.017238 | $0.892030 | 03-01-2025 |
464
|
-98.07% | 5,074.76% |
|
||
| 572 |
Backpack
572
BP
|
$0.145366 | $0.249896 | 23-03-2026 |
20
|
-41.83% | 71.91% |
|
||
| 573 |
Band Protocol
573
BAND
|
$0.207104 | $23.19 | 15-04-2021 |
1823
|
-99.11% | 11,098.68% |
|
||
| 574 |
Kinetiq
574
KNTQ
|
$0.133949 | $0.301329 | 28-01-2026 |
74
|
-55.55% | 124.96% |
|
||
| 575 |
iExec RLC
575
RLC
|
$0.415650 | $16.26 | 10-05-2021 |
1798
|
-97.44% | 3,811.51% |
|
||
| 576 |
Mango Markets
576
MNGO
|
$0.032344 | $0.510163 | 09-09-2021 |
1676
|
-93.66% | 1,477.28% |
|
||
| 577 |
Ridges AI
577
SN62
|
$8.23 | $38.54 | 01-11-2025 |
162
|
-78.64% | 368.14% |
|
||
| 578 |
SPDR S&P 500 Tokenized ETF (Ondo)
578
SPYon
|
$683.26 | $700.77 | 28-01-2026 |
74
|
-2.50% | 2.56% |
|
||
| 579 |
Score
579
SN44
|
$8.25 | $14.42 | 16-07-2025 |
270
|
-42.77% | 74.73% |
|
||
| 580 |
Celo Dollar
580
CDUSD
|
$0.9996 | $2.88 | 12-05-2021 |
1796
|
-65.26% | 187.89% |
|
||
| 581 |
Ampleforth
581
AMPL
|
$1.2513 | $4.04 | 12-07-2020 |
2100
|
-69.01% | 222.65% |
|
||
| 582 |
KGeN
582
KGEN
|
$0.167368 | $0.656210 | 18-10-2025 |
176
|
-74.49% | 292.08% |
|
||
| 583 |
Holoworld AI
583
HOLO
|
$0.055140 | $0.751380 | 11-09-2025 |
213
|
-92.66% | 1,262.68% |
|
||
| 584 |
Atoshi
584
ATOS
|
$0.039010 | $0.701660 | 24-04-2025 |
353
|
-94.44% | 1,698.69% |
|
||
| 585 |
UNIPOLY
585
UNP
|
$0.160632 | $0.290448 | 28-04-2025 |
349
|
-44.70% | 80.82% |
|
||
| 586 |
APRO
586
AT
|
$0.140676 | $0.820233 | 24-10-2025 |
170
|
-82.85% | 483.07% |
|
||
| 587 |
RSK Infrastructure Framework
587
RIF
|
$0.035120 | $0.459106 | 12-04-2021 |
1826
|
-92.35% | 1,207.25% |
|
||
| 588 |
Bitway
588
BTW
|
$0.015899 | $0.037467 | 19-03-2026 |
24
|
-57.57% | 135.66% |
|
||
| 589 |
Gold tokenized ETF (xStock)
589
GLDX
|
$435.94 | $515.36 | 29-01-2026 |
73
|
-15.41% | 18.22% |
|
||
| 590 |
ECOMI (Old)
590
OMI
|
$0.000129 | $0.013377 | 19-03-2021 |
1850
|
-99.03% | 10,260.55% |
|
||
| 591 |
Somnia
591
SOMI
|
$0.159872 | $1.83 | 07-09-2025 |
217
|
-91.27% | 1,045.23% |
|
||
| 592 |
Anchored Coins AEUR
592
AEUR
|
$1.1597 | $2.81 | 06-12-2023 |
858
|
-58.74% | 142.38% |
|
||
| 593 |
IOStoken
593
IOST
|
$0.001055 | $0.136496 | 24-01-2018 |
3000
|
-99.23% | 12,840.14% |
|
||
| 594 |
Arcblock
594
ABT
|
$0.350131 | $4.68 | 21-05-2024 |
691
|
-92.51% | 1,235.96% |
|
||
| 595 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
595
IBITon
|
$41.40 | $41.47 | 10-04-2026 |
2
|
-0.16% | 0.16% |
|
||
| 596 |
Restaked Swell Ethereum
596
RSWETH
|
$2,425.50 | $5,046.49 | 24-08-2025 |
231
|
-51.94% | 108.06% |
|
||
| 597 |
Osaka Protocol
597
OSAK
|
$0.00000005 | $0.00000043 | 08-04-2024 |
734
|
-89.63% | 863.90% |
|
||
| 598 |
Solayer
598
LAYER
|
$0.083234 | $3.39 | 05-05-2025 |
342
|
-97.54% | 3,969.37% |
|
||
| 599 |
ConstitutionDAO
599
PEOPLE
|
$0.006735 | $0.185193 | 23-12-2021 |
1571
|
-96.36% | 2,649.71% |
|
||
| 600 |
Phala.Network
600
PHA
|
$0.040751 | $1.4094 | 15-05-2021 |
1793
|
-97.11% | 3,358.60% |
|
34.482 Monedas Monitoreadas - Página 12 de 690