Cap Mercado $2.59T
-2.06%
Volumen 24h $173.67B
-30.08%
BTC % 54.51%
-0.44%
ETH % 9.65%
-0.72%
Monedas
34.340
+2
Exchanges
885
Ultima actualización
38 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Irys
551
IRYS
|
$0.017676 | $0.067579 | 24-01-2026 |
49
|
-73.84% | 282.33% |
|
||
| 552 |
Pundi X
552
PUNDIX
|
$0.149131 | $7.14 | 09-04-2021 |
1800
|
-97.91% | 4,685.00% |
|
||
| 553 |
Ant.FUN
553
ANB
|
$0.020347 | $0.021860 | 10-12-2025 |
94
|
-6.92% | 7.44% |
|
||
| 554 |
Notcoin
554
NOT
|
$0.000386 | $0.028715 | 02-06-2024 |
650
|
-98.66% | 7,337.52% |
|
||
| 555 |
AI Analysis Token
555
AIAT
|
$0.262156 | $0.914243 | 06-05-2024 |
677
|
-71.33% | 248.74% |
|
||
| 556 |
swETH
556
SWETH
|
$2,303.45 | $5,351.27 | 24-08-2025 |
202
|
-56.96% | 132.32% |
|
||
| 557 |
Ontology
557
ONT
|
$0.040794 | $11.18 | 03-05-2018 |
2872
|
-99.64% | 27,297.80% |
|
||
| 558 |
Chia Network
558
XCH
|
$2.63 | $1,692.62 | 14-05-2021 |
1765
|
-99.84% | 64,238.88% |
|
||
| 559 |
Propy
559
PRO
|
$0.373781 | $6.15 | 05-01-2018 |
2990
|
-93.92% | 1,546.01% |
|
||
| 560 |
aPriori
560
APR
|
$0.173049 | $0.720623 | 24-10-2025 |
141
|
-75.99% | 316.43% |
|
||
| 561 |
Frankencoin
561
ZCHF
|
$1.2646 | $1.3254 | 04-02-2026 |
38
|
-4.59% | 4.81% |
|
||
| 562 |
Babylon
562
BABY
|
$0.013117 | $0.171560 | 12-04-2025 |
336
|
-92.35% | 1,207.91% |
|
||
| 563 |
GoPlus Security
563
GPS
|
$0.008586 | $0.217096 | 31-01-2025 |
407
|
-96.05% | 2,428.51% |
|
||
| 564 |
Snek
564
SNEK
|
$0.000496 | $0.008646 | 05-12-2024 |
464
|
-94.27% | 1,644.13% |
|
||
| 565 |
Collect on Fanable
565
COLLECT
|
$0.068978 | $0.114403 | 16-01-2026 |
57
|
-39.71% | 65.85% |
|
||
| 566 |
EGL1
566
EGL1
|
$0.037033 | $0.118494 | 19-07-2025 |
238
|
-68.75% | 219.97% |
|
||
| 567 |
Gold tokenized ETF (xStock)
567
GLDX
|
$461.44 | $515.36 | 29-01-2026 |
44
|
-10.46% | 11.69% |
|
||
| 568 |
Mass Vehicle Ledger
568
MVL
|
$0.001330 | $0.070538 | 02-04-2021 |
1807
|
-98.11% | 5,203.05% |
|
||
| 569 |
APRO
569
AT
|
$0.147441 | $0.820233 | 24-10-2025 |
141
|
-82.02% | 456.31% |
|
||
| 570 |
Memecoin
570
MEME
|
$0.000588 | $0.056841 | 04-03-2024 |
740
|
-98.97% | 9,562.05% |
|
||
| 571 |
RSK Infrastructure Framework
571
RIF
|
$0.036789 | $0.459106 | 12-04-2021 |
1797
|
-91.99% | 1,147.93% |
|
||
| 572 |
ConstitutionDAO
572
PEOPLE
|
$0.007268 | $0.185193 | 23-12-2021 |
1542
|
-96.08% | 2,448.22% |
|
||
| 573 |
ApeX Protocol
573
APEX
|
$0.266590 | $3.69 | 27-03-2024 |
717
|
-92.77% | 1,283.26% |
|
||
| 574 |
KGeN
574
KGEN
|
$0.173545 | $0.656210 | 18-10-2025 |
147
|
-73.55% | 278.12% |
|
||
| 575 |
IOStoken
575
IOST
|
$0.001142 | $0.136496 | 24-01-2018 |
2971
|
-99.16% | 11,855.14% |
|
||
| 576 |
Victoria VR
576
VR
|
$0.002173 | $0.627093 | 10-12-2021 |
1555
|
-99.65% | 28,764.73% |
|
||
| 577 |
Power Ledger
577
POWR
|
$0.064234 | $2.01 | 04-01-2018 |
2991
|
-96.81% | 3,031.00% |
|
||
| 578 |
PumpMeme
578
PM
|
$1.1370 | $1.1606 | 13-03-2026 |
1
|
-2.03% | 2.07% |
|
||
| 579 |
Particle Network
579
PARTI
|
$0.080540 | $0.413729 | 13-05-2025 |
305
|
-80.53% | 413.69% |
|
||
| 580 |
RateX
580
RTX
|
$2.17 | $4.12 | 22-12-2025 |
82
|
-47.39% | 90.09% |
|
||
| 581 |
CyberConnect
581
CYBER
|
$0.560865 | $15.97 | 01-09-2023 |
925
|
-96.49% | 2,747.78% |
|
||
| 582 |
Nasdaq tokenized stock (xStock)
582
QQQX
|
$596.04 | $638.73 | 29-10-2025 |
136
|
-6.68% | 7.16% |
|
||
| 583 |
Ampleforth
583
AMPL
|
$1.2692 | $4.04 | 12-07-2020 |
2071
|
-68.56% | 218.11% |
|
||
| 584 |
Gravity
584
G
|
$0.003374 | $0.071499 | 19-07-2024 |
603
|
-95.28% | 2,018.95% |
|
||
| 585 |
Locus Chain
585
LOCUS
|
$0.008761 | $0.236291 | 10-04-2022 |
1434
|
-96.29% | 2,597.05% |
|
||
| 586 |
DEAPcoin
586
DEP
|
$0.001192 | $0.092127 | 24-11-2021 |
1571
|
-98.71% | 7,626.38% |
|
||
| 587 |
Celo Dollar
587
CDUSD
|
$1.0004 | $2.88 | 12-05-2021 |
1767
|
-65.24% | 187.67% |
|
||
| 588 |
OWB
588
OWB
|
$0.078101 | $0.150743 | 11-02-2026 |
31
|
-48.19% | 93.01% |
|
||
| 589 |
Savings crvUSD
589
SCRVUSD
|
$1.0939 | $1.0941 | 12-03-2026 |
2
|
-0.01% | 0.01% |
|
||
| 590 |
Thena
590
THE
|
$0.275283 | $3.97 | 27-11-2024 |
472
|
-93.06% | 1,340.40% |
|
||
| 591 |
Enjin Coin
591
ENJ
|
$0.018267 | $4.85 | 25-11-2021 |
1570
|
-99.62% | 26,434.63% |
|
||
| 592 |
Harmony
592
ONE
|
$0.002380 | $0.379832 | 26-10-2021 |
1600
|
-99.37% | 15,859.91% |
|
||
| 593 |
SUPERFORTUNE
593
GUA
|
$0.282941 | $0.288534 | 10-03-2026 |
4
|
-1.94% | 1.98% |
|
||
| 594 |
Volo Staked SUI
594
VSUI
|
$1.0514 | $4.64 | 28-07-2025 |
229
|
-77.34% | 341.24% |
|
||
| 595 |
Tokenlon Network Token
595
LON
|
$0.285495 | $9.77 | 30-01-2021 |
1869
|
-97.08% | 3,322.91% |
|
||
| 596 |
iExec RLC
596
RLC
|
$0.404978 | $16.26 | 10-05-2021 |
1769
|
-97.51% | 3,914.59% |
|
||
| 597 |
Useless Coin
597
USELESS
|
$0.035219 | $0.434306 | 14-10-2025 |
151
|
-91.89% | 1,133.17% |
|
||
| 598 |
UNIPOLY
598
UNP
|
$0.160159 | $0.290448 | 28-04-2025 |
320
|
-44.86% | 81.35% |
|
||
| 599 |
Mango Markets
599
MNGO
|
$0.031376 | $0.510163 | 09-09-2021 |
1647
|
-93.85% | 1,525.98% |
|
||
| 600 |
STEPN / Green Metaverse Token
600
GMT
|
$0.011240 | $4.11 | 28-04-2022 |
1416
|
-99.73% | 36,506.57% |
|
34.340 Monedas Monitoreadas - Página 12 de 687