Cap Mercado $2.53T
0.37%
Volumen 24h $227.91B
-10.31%
BTC % 54.52%
0.58%
ETH % 9.52%
-0.94%
Monedas
34.304
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Glidr
551
GLIDR
|
$1.0871 | $1.87 | 04-02-2026 |
28
|
-41.92% | 72.18% |
|
||
| 552 |
Locus Chain
552
LOCUS
|
$0.009621 | $0.236291 | 10-04-2022 |
1424
|
-95.93% | 2,355.99% |
|
||
| 553 |
ICON
553
ICX
|
$0.035212 | $12.64 | 09-01-2018 |
2976
|
-99.72% | 35,793.66% |
|
||
| 554 |
Victoria VR
554
VR
|
$0.002276 | $0.627093 | 10-12-2021 |
1545
|
-99.64% | 27,455.10% |
|
||
| 555 |
EGL1
555
EGL1
|
$0.038214 | $0.118494 | 19-07-2025 |
228
|
-67.75% | 210.08% |
|
||
| 556 |
Gold tokenized ETF (xStock)
556
GLDX
|
$474.13 | $515.36 | 29-01-2026 |
34
|
-8.00% | 8.69% |
|
||
| 557 |
Tria
557
TRIA
|
$0.017602 | $0.027651 | 05-02-2026 |
27
|
-36.34% | 57.09% |
|
||
| 558 |
Propy
558
PRO
|
$0.378388 | $6.15 | 05-01-2018 |
2980
|
-93.85% | 1,525.97% |
|
||
| 559 |
BIM
559
BIM
|
$1.2546 | $3.07 | 24-08-2025 |
192
|
-59.14% | 144.75% |
|
||
| 560 |
Particle Network
560
PARTI
|
$0.083679 | $0.413729 | 13-05-2025 |
295
|
-79.77% | 394.43% |
|
||
| 561 |
Huma Finance
561
HUMA
|
$0.012892 | $0.117461 | 26-05-2025 |
282
|
-89.02% | 811.15% |
|
||
| 562 |
DEAPcoin
562
DEP
|
$0.001242 | $0.092127 | 24-11-2021 |
1561
|
-98.65% | 7,319.78% |
|
||
| 563 |
Mass Vehicle Ledger
563
MVL
|
$0.001329 | $0.070538 | 02-04-2021 |
1797
|
-98.12% | 5,207.42% |
|
||
| 564 | $76.81 | $109.38 | 29-01-2026 |
34
|
-29.78% | 42.41% |
|
|||
| 565 |
RateX
565
RTX
|
$2.20 | $4.12 | 22-12-2025 |
72
|
-46.62% | 87.34% |
|
||
| 566 |
IOStoken
566
IOST
|
$0.001161 | $0.136496 | 24-01-2018 |
2961
|
-99.15% | 11,654.38% |
|
||
| 567 |
swETH
567
SWETH
|
$2,181.50 | $5,351.27 | 24-08-2025 |
192
|
-59.23% | 145.30% |
|
||
| 568 |
Dogelon Mars
568
ELON
|
$0.00000004 | $0.000033 | 31-07-2021 |
1677
|
-99.89% | 90,538.89% |
|
||
| 569 |
Enjin Coin
569
ENJ
|
$0.018623 | $4.85 | 25-11-2021 |
1560
|
-99.62% | 25,926.77% |
|
||
| 570 |
Notcoin
570
NOT
|
$0.000363 | $0.028715 | 02-06-2024 |
640
|
-98.74% | 7,816.55% |
|
||
| 571 |
Subsquid
571
SQD
|
$0.034880 | $0.283241 | 11-06-2025 |
266
|
-87.69% | 712.04% |
|
||
| 572 |
Nasdaq tokenized stock (xStock)
572
QQQX
|
$598.00 | $638.73 | 29-10-2025 |
126
|
-6.38% | 6.81% |
|
||
| 573 |
Frankencoin
573
ZCHF
|
$1.2779 | $1.3254 | 04-02-2026 |
28
|
-3.59% | 3.72% |
|
||
| 574 |
Band Protocol
574
BAND
|
$0.206250 | $23.19 | 15-04-2021 |
1784
|
-99.11% | 11,145.07% |
|
||
| 575 |
AI Rig Complex
575
ARCAIRIGC
|
$0.035553 | $0.620290 | 22-01-2025 |
406
|
-94.27% | 1,644.70% |
|
||
| 576 |
Celo Dollar
576
CDUSD
|
$0.9999 | $2.88 | 12-05-2021 |
1757
|
-65.26% | 187.82% |
|
||
| 577 |
Brevis
577
BREV
|
$0.142090 | $0.564923 | 07-01-2026 |
56
|
-74.85% | 297.58% |
|
||
| 578 |
Mango Markets
578
MNGO
|
$0.031725 | $0.510163 | 09-09-2021 |
1637
|
-93.78% | 1,508.06% |
|
||
| 579 |
SwftCoin
579
SWFTC
|
$0.003539 | $0.091862 | 10-01-2018 |
2975
|
-96.15% | 2,495.52% |
|
||
| 580 |
Power Ledger
580
POWR
|
$0.062153 | $2.01 | 04-01-2018 |
2981
|
-96.91% | 3,135.81% |
|
||
| 581 |
Mango Network
581
MGO
|
$0.021918 | $0.033831 | 21-09-2025 |
164
|
-35.21% | 54.35% |
|
||
| 582 |
Gravity
582
G
|
$0.003329 | $0.071499 | 19-07-2024 |
593
|
-95.34% | 2,047.57% |
|
||
| 583 |
ECOMI
583
OMI
|
$0.000124 | $0.003035 | 05-04-2022 |
1429
|
-95.93% | 2,354.95% |
|
||
| 584 |
STEPN / Green Metaverse Token
584
GMT
|
$0.011192 | $4.11 | 28-04-2022 |
1406
|
-99.73% | 36,662.92% |
|
||
| 585 |
Harmony
585
ONE
|
$0.002340 | $0.379832 | 26-10-2021 |
1590
|
-99.38% | 16,132.65% |
|
||
| 586 |
Ampleforth
586
AMPL
|
$1.2267 | $4.04 | 12-07-2020 |
2061
|
-69.62% | 229.13% |
|
||
| 587 |
Quai Network
587
QUAI
|
$0.044291 | $0.360994 | 24-02-2025 |
373
|
-87.73% | 715.05% |
|
||
| 588 |
UNIPOLY
588
UNP
|
$0.157830 | $0.290448 | 28-04-2025 |
310
|
-45.66% | 84.03% |
|
||
| 589 |
Tokenlon Network Token
589
LON
|
$0.279536 | $9.77 | 30-01-2021 |
1859
|
-97.14% | 3,395.88% |
|
||
| 590 |
CyberConnect
590
CYBER
|
$0.533200 | $15.97 | 01-09-2023 |
915
|
-96.66% | 2,895.54% |
|
||
| 591 |
ETHPoW
591
ETHW
|
$0.316424 | $113.14 | 09-08-2022 |
1303
|
-99.72% | 35,655.33% |
|
||
| 592 |
Solayer
592
LAYER
|
$0.085044 | $3.39 | 05-05-2025 |
303
|
-97.49% | 3,882.77% |
|
||
| 593 |
GUNZ
593
GUN
|
$0.020553 | $0.113149 | 31-03-2025 |
338
|
-81.84% | 450.52% |
|
||
| 594 |
ConstitutionDAO
594
PEOPLE
|
$0.006649 | $0.185193 | 23-12-2021 |
1532
|
-96.41% | 2,685.36% |
|
||
| 595 |
Klickl Token
595
KLK
|
$0.336022 | $0.625608 | 11-07-2025 |
236
|
-46.29% | 86.18% |
|
||
| 596 |
io.net
596
IO
|
$0.112478 | $6.43 | 12-06-2024 |
630
|
-98.25% | 5,612.77% |
|
||
| 597 |
DGLD - Digital Gold Token
597
DGLD
|
$18,899.63 | $18,899.63 | 24-02-2026 |
8
|
- | - |
|
||
| 598 |
Alphabet tokenized stock (xStock)
598
GOOGLX
|
$300.04 | $350.35 | 03-02-2026 |
29
|
-14.36% | 16.77% |
|
||
| 599 |
Wootrade
599
WOO
|
$0.017673 | $2.48 | 16-11-2021 |
1569
|
-99.29% | 13,936.73% |
|
||
| 600 |
ECOMI (Old)
600
OMI
|
$0.000123 | $0.013377 | 19-03-2021 |
1811
|
-99.08% | 10,794.60% |
|
34.304 Monedas Monitoreadas - Página 12 de 687