Cap Mercado $2.77T
-2.64%
Volumen 24h $331.14B
-26.57%
BTC % 54.68%
-0.82%
ETH % 9.84%
-1.11%
Monedas
34.187
+4
Exchanges
885
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Ark
551
ARK
|
$0.210967 | $10.91 | 09-01-2018 |
2947
|
-98.07% | 5,073.79% |
|
||
| 552 |
Power Protocol
552
POWERPROTOCO1
|
$0.192530 | $0.404568 | 24-12-2025 |
41
|
-52.41% | 110.13% |
|
||
| 553 |
Rocket Pool
553
RPL
|
$1.81 | $154.73 | 16-11-2021 |
1540
|
-98.83% | 8,445.18% |
|
||
| 554 |
NOW Token
554
NOW
|
$0.474465 | $0.714519 | 14-01-2026 |
20
|
-33.60% | 50.59% |
|
||
| 555 |
Volo Staked SUI
555
VSUI
|
$1.2105 | $4.64 | 28-07-2025 |
190
|
-73.91% | 283.26% |
|
||
| 556 |
Aegis YUSD
556
YUSD
|
$0.9983 | $1.0050 | 09-05-2025 |
270
|
-0.67% | 0.67% |
|
||
| 557 |
ConstitutionDAO
557
PEOPLE
|
$0.007761 | $0.185193 | 23-12-2021 |
1503
|
-95.81% | 2,286.23% |
|
||
| 558 |
APRO
558
AT
|
$0.158608 | $0.820233 | 24-10-2025 |
102
|
-80.66% | 417.14% |
|
||
| 559 |
Gravity
559
G
|
$0.003765 | $0.071499 | 19-07-2024 |
564
|
-94.73% | 1,798.84% |
|
||
| 560 |
Tagger
560
TAG
|
$0.000364 | $0.001261 | 12-08-2025 |
175
|
-71.11% | 246.08% |
|
||
| 561 |
Binance USD
561
BUSD
|
$1.0005 | $1.1453 | 21-09-2025 |
135
|
-12.64% | 14.47% |
|
||
| 562 |
SKYAI
562
SKYAI
|
$0.038848 | $0.090363 | 14-05-2025 |
265
|
-57.01% | 132.61% |
|
||
| 563 |
Wrapped Apertum
563
WAPTM
|
$0.608374 | $1.95 | 31-07-2025 |
187
|
-68.84% | 220.95% |
|
||
| 564 |
Stronghold Token
564
SHX
|
$0.006716 | $0.059309 | 17-05-2021 |
1723
|
-88.68% | 783.09% |
|
||
| 565 |
Restaked Swell Ethereum
565
RSWETH
|
$2,427.19 | $5,046.49 | 24-08-2025 |
163
|
-51.90% | 107.92% |
|
||
| 566 |
COTI
566
COTI
|
$0.014373 | $0.682569 | 31-10-2021 |
1556
|
-97.89% | 4,648.85% |
|
||
| 567 |
Derive
567
DRV
|
$0.052266 | $0.345649 | 15-01-2025 |
384
|
-84.88% | 561.32% |
|
||
| 568 |
Dogelon Mars
568
ELON
|
$0.00000004 | $0.000033 | 31-07-2021 |
1648
|
-99.89% | 88,089.19% |
|
||
| 569 |
Neiro
569
NEIRO
|
$0.000088 | $0.015181 | 29-07-2024 |
554
|
-99.42% | 17,100.53% |
|
||
| 570 |
AI Companions
570
AIC
|
$0.051537 | $0.583414 | 05-10-2025 |
121
|
-91.17% | 1,032.03% |
|
||
| 571 |
Brevis
571
BREV
|
$0.148108 | $0.564923 | 07-01-2026 |
27
|
-73.78% | 281.43% |
|
||
| 572 |
Orbs
572
ORBS
|
$0.008743 | $0.362649 | 16-03-2021 |
1785
|
-97.59% | 4,047.97% |
|
||
| 573 |
Secret
573
SCRT
|
$0.111210 | $10.64 | 28-10-2021 |
1559
|
-98.96% | 9,471.92% |
|
||
| 574 |
SwftCoin
574
SWFTC
|
$0.003820 | $0.091862 | 10-01-2018 |
2946
|
-95.84% | 2,304.75% |
|
||
| 575 |
Wootrade
575
WOO
|
$0.019517 | $2.48 | 16-11-2021 |
1540
|
-99.21% | 12,610.51% |
|
||
| 576 |
Liquity V2
576
BOLD
|
$1.0002 | $1.0046 | 04-11-2025 |
91
|
-0.44% | 0.44% |
|
||
| 577 |
Alphabet tokenized stock (xStock)
577
GOOGLX
|
$341.63 | $345.51 | 02-02-2026 |
1
|
-1.12% | 1.13% |
|
||
| 578 |
XPIN Network
578
XPIN
|
$0.002106 | $0.009700 | 23-10-2025 |
103
|
-78.29% | 360.71% |
|
||
| 579 |
Audiera
579
BEAT
|
$0.179908 | $4.92 | 22-12-2025 |
43
|
-96.34% | 2,634.49% |
|
||
| 580 |
CROSS
580
CROSS
|
$0.113378 | $0.430158 | 18-07-2025 |
200
|
-73.64% | 279.40% |
|
||
| 581 |
Klickl Token
581
KLK
|
$0.375724 | $0.625608 | 11-07-2025 |
207
|
-39.94% | 66.51% |
|
||
| 582 |
Mango Markets
582
MNGO
|
$0.033262 | $0.510163 | 09-09-2021 |
1608
|
-93.48% | 1,433.76% |
|
||
| 583 |
Big Time
583
BIGTIME
|
$0.017460 | $0.981768 | 05-12-2023 |
791
|
-98.22% | 5,523.10% |
|
||
| 584 |
BounceBit
584
BB
|
$0.037358 | $0.863583 | 06-06-2024 |
607
|
-95.67% | 2,211.62% |
|
||
| 585 |
CARV
585
CARV
|
$0.072482 | $1.3419 | 15-10-2024 |
476
|
-94.60% | 1,751.41% |
|
||
| 586 |
ECOMI
586
OMI
|
$0.000134 | $0.003035 | 05-04-2022 |
1400
|
-95.59% | 2,166.60% |
|
||
| 587 |
Acurast
587
ACU
|
$0.160900 | $0.310387 | 24-01-2026 |
10
|
-48.16% | 92.91% |
|
||
| 588 |
Spell Token
588
SPELL
|
$0.000213 | $0.075148 | 16-11-2021 |
1540
|
-99.72% | 35,113.57% |
|
||
| 589 |
Coinbase Wrapped XRP
589
CBXRP
|
$1.62 | $3.64 | 21-07-2025 |
197
|
-55.47% | 124.58% |
|
||
| 590 |
Burnedfi
590
BURN
|
$2.97 | $8.85 | 27-12-2025 |
38
|
-66.44% | 197.98% |
|
||
| 591 |
MEET48
591
IDOL
|
$0.034334 | $0.041057 | 05-09-2025 |
151
|
-16.38% | 19.58% |
|
||
| 592 |
Giggle Fund
592
GIGGLE
|
$35.60 | $259.86 | 05-11-2025 |
90
|
-86.30% | 629.93% |
|
||
| 593 |
Pocket Network
593
POKT
|
$0.018324 | $3.10 | 16-01-2022 |
1479
|
-99.41% | 16,817.01% |
|
||
| 594 |
Bancor
594
BNT
|
$0.323847 | $23.73 | 19-06-2017 |
3151
|
-98.64% | 7,227.84% |
|
||
| 595 |
UChain
595
UCH
|
$718.69 | $1,806.20 | 10-01-2026 |
24
|
-60.21% | 151.32% |
|
||
| 596 |
CyberConnect
596
CYBER
|
$0.596422 | $15.97 | 01-09-2023 |
886
|
-96.27% | 2,578.01% |
|
||
| 597 |
ECOMI (Old)
597
OMI
|
$0.000133 | $0.013377 | 19-03-2021 |
1782
|
-99.01% | 9,971.76% |
|
||
| 598 |
Chintai
598
CHEXT
|
$0.035638 | $0.797985 | 17-12-2024 |
413
|
-95.53% | 2,139.14% |
|
||
| 599 |
Banana For Scale
599
BANANA
|
$0.003490 | $0.056394 | 11-07-2025 |
207
|
-93.81% | 1,515.90% |
|
||
| 600 |
Fellaz
600
FLZ
|
$0.085604 | $5.97 | 29-05-2024 |
615
|
-98.57% | 6,878.19% |
|
34.187 Monedas Monitoreadas - Página 12 de 684