Cap Mercado $3.25T
1.93%
Volumen 24h $324.52B
27.96%
BTC % 54.23%
-0.84%
ETH % 10.98%
2.55%
Monedas
33.701
+10
Exchanges
885
Ultima actualización
12 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Stratis (Old)
551
STRAX
|
$0.024304 | $22.66 | 08-01-2018 |
2877
|
-99.89% | 93,115.31% |
|
||
| 552 |
Metis
552
METIS
|
$7.36 | $323.00 | 16-01-2022 |
1408
|
-97.72% | 4,287.71% |
|
||
| 553 |
Gigachad
553
GIGA
|
$0.005286 | $0.095089 | 03-01-2025 |
325
|
-94.44% | 1,698.94% |
|
||
| 554 |
siren
554
SIREN
|
$0.067170 | $0.188879 | 13-05-2025 |
195
|
-64.44% | 181.20% |
|
||
| 555 |
Big Time
555
BIGTIME
|
$0.023893 | $0.981768 | 05-12-2023 |
720
|
-97.57% | 4,008.97% |
|
||
| 556 |
Law Blocks
556
LBT
|
$0.197772 | $0.261128 | 17-07-2022 |
1226
|
-24.26% | 32.03% |
|
||
| 557 |
StorX Network
557
SRX
|
$0.066594 | $4.69 | 19-09-2021 |
1527
|
-98.58% | 6,946.32% |
|
||
| 558 |
Wrapped ONUS
558
WONUS
|
$0.505527 | $1.0717 | 24-07-2025 |
123
|
-52.83% | 112.00% |
|
||
| 559 |
Flux - Zelcash
559
ZEL
|
$0.119875 | $4.17 | 10-12-2021 |
1445
|
-97.12% | 3,376.95% |
|
||
| 560 |
Subsquid
560
SQD
|
$0.051113 | $0.283241 | 11-06-2025 |
166
|
-81.95% | 454.14% |
|
||
| 561 |
Audius
561
AUDIO
|
$0.034726 | $4.99 | 27-03-2021 |
1703
|
-99.30% | 14,282.18% |
|
||
| 562 |
Civic
562
CVC
|
$0.047605 | $1.66 | 25-12-2017 |
2891
|
-97.14% | 3,391.45% |
|
||
| 563 |
API3
563
API3
|
$0.549762 | $10.31 | 07-04-2021 |
1692
|
-94.67% | 1,774.68% |
|
||
| 564 |
Secret
564
SCRT
|
$0.145577 | $10.64 | 28-10-2021 |
1488
|
-98.63% | 7,212.25% |
|
||
| 565 |
Tesla tokenized stock (xStock)
565
TSLAX
|
$418.74 | $473.26 | 02-10-2025 |
53
|
-11.52% | 13.02% |
|
||
| 566 |
Resolv
566
RESOLV
|
$0.147614 | $0.395368 | 11-06-2025 |
166
|
-62.66% | 167.84% |
|
||
| 567 |
Mass Vehicle Ledger
567
MVL
|
$0.001715 | $0.070538 | 02-04-2021 |
1697
|
-97.57% | 4,014.04% |
|
||
| 568 |
OVERTAKE
568
TAKE
|
$0.286970 | $0.334666 | 16-10-2025 |
39
|
-14.25% | 16.62% |
|
||
| 569 |
Liquity V2
569
BOLD
|
$0.9977 | $1.0046 | 04-11-2025 |
20
|
-0.69% | 0.69% |
|
||
| 570 |
Dymension
570
DYM
|
$0.112218 | $8.52 | 14-02-2024 |
649
|
-98.68% | 7,494.44% |
|
||
| 571 |
Spell Token
571
SPELL
|
$0.000270 | $0.075148 | 16-11-2021 |
1469
|
-99.64% | 27,726.02% |
|
||
| 572 |
XUSD
572
XUSD
|
$1.0000 | $1.0299 | 17-03-2025 |
252
|
-2.91% | 2.99% |
|
||
| 573 |
Osaka Protocol
573
OSAK
|
$0.00000006 | $0.00000043 | 08-04-2024 |
595
|
-85.94% | 611.07% |
|
||
| 574 |
Bonfida (aka SNS)
574
FIDA
|
$0.046421 | $0.113801 | 13-08-2025 |
103
|
-59.21% | 145.15% |
|
||
| 575 |
NOW Token
575
NOW
|
$0.540439 | $0.670385 | 07-10-2025 |
48
|
-19.38% | 24.04% |
|
||
| 576 |
Aevo
576
AEVO
|
$0.049739 | $3.80 | 28-03-2024 |
606
|
-98.69% | 7,533.25% |
|
||
| 577 |
IAGON
577
IAG
|
$0.120738 | $0.389755 | 01-02-2025 |
296
|
-69.02% | 222.81% |
|
||
| 578 |
CyberConnect
578
CYBER
|
$0.794053 | $15.97 | 01-09-2023 |
815
|
-95.03% | 1,911.48% |
|
||
| 579 |
Orbs
579
ORBS
|
$0.010661 | $0.362649 | 16-03-2021 |
1714
|
-97.06% | 3,301.75% |
|
||
| 580 |
aixbt by Virtuals
580
AIXBT
|
$0.044643 | $0.945863 | 16-01-2025 |
312
|
-95.28% | 2,018.71% |
|
||
| 581 |
WAX
581
WAXP
|
$0.009900 | $5.01 | 21-12-2017 |
2895
|
-99.80% | 50,526.82% |
|
||
| 582 |
Somnia
582
SOMI
|
$0.277293 | $1.83 | 07-09-2025 |
78
|
-84.85% | 560.27% |
|
||
| 583 |
aPriori
583
APR
|
$0.239251 | $0.720623 | 24-10-2025 |
31
|
-66.80% | 201.20% |
|
||
| 584 |
Epic Chain / Ethernity Chain
584
EPIC
|
$0.047042 | $74.13 | 27-03-2021 |
1703
|
-99.94% | 157,474.07% |
|
||
| 585 |
Gemini Dollar
585
GUSD
|
$0.9999 | $1.2737 | 16-11-2021 |
1469
|
-21.50% | 27.38% |
|
||
| 586 |
DIA
586
DIA
|
$0.363245 | $5.79 | 05-05-2021 |
1664
|
-93.73% | 1,495.19% |
|
||
| 587 |
Venice Token
587
VVV
|
$1.0661 | $16.87 | 28-01-2025 |
300
|
-93.68% | 1,482.12% |
|
||
| 588 |
CARV
588
CARV
|
$0.143329 | $1.3419 | 15-10-2024 |
405
|
-89.32% | 836.27% |
|
||
| 589 |
IQ
589
IQ
|
$0.001823 | $0.076530 | 16-07-2018 |
2688
|
-97.62% | 4,097.38% |
|
||
| 590 |
Ocean Protocol
590
OCEAN
|
$0.212481 | $1.94 | 10-04-2021 |
1689
|
-89.05% | 813.65% |
|
||
| 591 |
Coinbase Wrapped XRP
591
CBXRP
|
$2.28 | $3.64 | 21-07-2025 |
126
|
-37.24% | 59.34% |
|
||
| 592 |
Goatseus Maximus
592
GOAT
|
$0.042895 | $1.3547 | 17-11-2024 |
372
|
-96.83% | 3,058.11% |
|
||
| 593 |
Pixels
593
PIXEL
|
$0.013904 | $1.0174 | 11-03-2024 |
623
|
-98.63% | 7,217.85% |
|
||
| 594 |
TROLL (SOL)
594
TROLL
|
$0.042652 | $0.278291 | 22-08-2025 |
94
|
-84.67% | 552.47% |
|
||
| 595 |
BOB (Build on Bitcoin)
595
BOBBUILDONBI1
|
$0.019168 | $0.026743 | 20-11-2025 |
4
|
-28.32% | 39.51% |
|
||
| 596 |
HarryPotterObamaSonic10Inu
596
BITCOIN
|
$0.042333 | $0.367334 | 14-10-2024 |
406
|
-88.48% | 767.73% |
|
||
| 597 |
Bitlight
597
LIGHT
|
$0.971792 | $2.58 | 25-10-2025 |
30
|
-62.40% | 165.98% |
|
||
| 598 |
Caldera
598
CALDERA1
|
$0.281032 | $2.00 | 17-07-2025 |
130
|
-85.92% | 610.04% |
|
||
| 599 |
aelf
599
ELF
|
$0.051852 | $2.77 | 07-01-2018 |
2878
|
-98.13% | 5,233.82% |
|
||
| 600 |
Milk Alliance
600
MLK
|
$0.081101 | $4.34 | 03-04-2021 |
1696
|
-98.13% | 5,250.14% |
|
33.701 Monedas Monitoreadas - Página 12 de 675