Cap Mercado $3.35T
-2.24%
Volumen 24h $412.63B
32.82%
BTC % 54.94%
-0.05%
ETH % 10.89%
-0.55%
Monedas
33.673
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
ECOMI (Old)
551
OMI
|
$0.000186 | $0.013377 | 19-03-2021 |
1704
|
-98.61% | 7,083.36% |
|
||
| 552 |
Civic
552
CVC
|
$0.050407 | $1.66 | 25-12-2017 |
2884
|
-96.97% | 3,197.38% |
|
||
| 553 |
aixbt by Virtuals
553
AIXBT
|
$0.050369 | $0.945863 | 16-01-2025 |
305
|
-94.67% | 1,777.86% |
|
||
| 554 |
XPIN Network
554
XPIN
|
$0.002870 | $0.009700 | 23-10-2025 |
25
|
-70.41% | 237.94% |
|
||
| 555 |
siren
555
SIREN
|
$0.068926 | $0.188879 | 13-05-2025 |
188
|
-63.51% | 174.03% |
|
||
| 556 |
StorX Network
556
SRX
|
$0.069116 | $4.69 | 19-09-2021 |
1520
|
-98.53% | 6,689.20% |
|
||
| 557 |
Manta Network
557
MANTA
|
$0.110926 | $4.08 | 12-03-2024 |
615
|
-97.28% | 3,575.48% |
|
||
| 558 |
PYTHIA
558
PYTHIA
|
$0.049557 | $0.126462 | 28-08-2025 |
81
|
-60.81% | 155.19% |
|
||
| 559 |
aPriori
559
APR
|
$0.265041 | $0.720623 | 24-10-2025 |
24
|
-63.22% | 171.89% |
|
||
| 560 |
Matrixdock Gold
560
XAUM
|
$4,061.92 | $4,396.63 | 17-10-2025 |
31
|
-7.61% | 8.24% |
|
||
| 561 |
Balancer
561
BAL
|
$0.712615 | $74.77 | 04-05-2021 |
1658
|
-99.05% | 10,392.67% |
|
||
| 562 |
Jelly-My-Jelly
562
JELLYJELLY
|
$0.048409 | $0.402725 | 04-11-2025 |
13
|
-87.98% | 731.92% |
|
||
| 563 |
API3
563
API3
|
$0.560042 | $10.31 | 07-04-2021 |
1685
|
-94.57% | 1,740.26% |
|
||
| 564 |
MindWaveDAO
564
NILA
|
$0.057029 | $0.237720 | 07-09-2025 |
71
|
-76.01% | 316.84% |
|
||
| 565 |
DIA
565
DIA
|
$0.399451 | $5.79 | 05-05-2021 |
1657
|
-93.11% | 1,350.60% |
|
||
| 566 |
Pieverse
566
PIEVERSE
|
$0.272648 | $0.355278 | 16-11-2025 |
1
|
-23.26% | 30.31% |
|
||
| 567 |
Mythos
567
MYTH
|
$0.054357 | $1.99 | 03-11-2022 |
1110
|
-97.27% | 3,567.12% |
|
||
| 568 |
Mass Vehicle Ledger
568
MVL
|
$0.001715 | $0.070538 | 02-04-2021 |
1690
|
-97.57% | 4,013.94% |
|
||
| 569 |
Audius
569
AUDIO
|
$0.034301 | $4.99 | 27-03-2021 |
1696
|
-99.31% | 14,460.54% |
|
||
| 570 |
Gemini Dollar
570
GUSD
|
$0.9995 | $1.2737 | 16-11-2021 |
1462
|
-21.53% | 27.44% |
|
||
| 571 |
OKZOO
571
AIOT
|
$0.504177 | $1.89 | 19-08-2025 |
90
|
-73.37% | 275.46% |
|
||
| 572 |
Aevo
572
AEVO
|
$0.050935 | $3.80 | 28-03-2024 |
599
|
-98.66% | 7,353.88% |
|
||
| 573 |
Bonfida (aka SNS)
573
FIDA
|
$0.046982 | $0.113801 | 13-08-2025 |
96
|
-58.72% | 142.22% |
|
||
| 574 |
CyberConnect
574
CYBER
|
$0.814335 | $15.97 | 01-09-2023 |
808
|
-94.90% | 1,861.38% |
|
||
| 575 |
Constellation
575
DAG
|
$0.016118 | $0.462438 | 26-08-2021 |
1544
|
-96.51% | 2,769.12% |
|
||
| 576 |
WAX
576
WAXP
|
$0.010297 | $5.01 | 21-12-2017 |
2888
|
-99.79% | 48,576.75% |
|
||
| 577 |
Tesla tokenized stock (xStock)
577
TSLAX
|
$408.83 | $473.26 | 02-10-2025 |
46
|
-13.61% | 15.76% |
|
||
| 578 |
Spell Token
578
SPELL
|
$0.000270 | $0.075148 | 16-11-2021 |
1462
|
-99.64% | 27,712.33% |
|
||
| 579 |
Somnia
579
SOMI
|
$0.287479 | $1.83 | 07-09-2025 |
71
|
-84.30% | 536.88% |
|
||
| 580 |
Liquity V2
580
BOLD
|
$1.0003 | $1.0046 | 04-11-2025 |
13
|
-0.43% | 0.43% |
|
||
| 581 |
Orbs
581
ORBS
|
$0.010804 | $0.362649 | 16-03-2021 |
1707
|
-97.02% | 3,256.75% |
|
||
| 582 |
Aurora Near
582
AURORA
|
$0.069852 | $35.43 | 16-01-2022 |
1401
|
-99.80% | 50,620.68% |
|
||
| 583 |
CARV
583
CARV
|
$0.150943 | $1.3419 | 15-10-2024 |
398
|
-88.75% | 789.04% |
|
||
| 584 |
DeBridge
584
DBR
|
$0.023730 | $0.053810 | 22-12-2024 |
330
|
-55.90% | 126.76% |
|
||
| 585 |
IQ
585
IQ
|
$0.001909 | $0.076530 | 16-07-2018 |
2681
|
-97.51% | 3,908.11% |
|
||
| 586 |
Wrapped ONUS
586
WONUS
|
$0.475521 | $1.0717 | 24-07-2025 |
116
|
-55.63% | 125.38% |
|
||
| 587 |
Zentry
587
ZENT
|
$0.005826 | $0.044508 | 27-05-2024 |
539
|
-86.91% | 663.92% |
|
||
| 588 |
Liquity
588
LQTY
|
$0.465101 | $62.97 | 16-11-2021 |
1462
|
-99.26% | 13,440.03% |
|
||
| 589 |
Epic Chain / Ethernity Chain
589
EPIC
|
$0.050518 | $74.13 | 27-03-2021 |
1696
|
-99.93% | 146,631.53% |
|
||
| 590 |
Rekt (rektcoin.com)
590
REKT
|
$0.00000016 | $0.00000141 | 08-08-2025 |
101
|
-88.78% | 791.11% |
|
||
| 591 |
OVERTAKE
591
TAKE
|
$0.272805 | $0.334666 | 16-10-2025 |
32
|
-18.48% | 22.68% |
|
||
| 592 |
NOW Token
592
NOW
|
$0.518275 | $0.670385 | 07-10-2025 |
41
|
-22.69% | 29.35% |
|
||
| 593 |
HarryPotterObamaSonic10Inu
593
BITCOIN
|
$0.043945 | $0.367334 | 14-10-2024 |
399
|
-88.04% | 735.90% |
|
||
| 594 |
UnifAI Network
594
UAI
|
$0.182827 | $0.248661 | 07-11-2025 |
10
|
-26.48% | 36.01% |
|
||
| 595 |
SwftCoin
595
SWFTC
|
$0.004360 | $0.091862 | 10-01-2018 |
2868
|
-95.25% | 2,007.00% |
|
||
| 596 |
4
596
4
|
$0.043340 | $0.293896 | 08-10-2025 |
40
|
-85.25% | 578.12% |
|
||
| 597 |
Milk Alliance
597
MLK
|
$0.084828 | $4.34 | 03-04-2021 |
1689
|
-98.05% | 5,015.09% |
|
||
| 598 |
Venice Token
598
VVV
|
$1.0697 | $16.87 | 28-01-2025 |
293
|
-93.66% | 1,476.87% |
|
||
| 599 |
Ontology Gas
599
ONGAS
|
$0.099692 | $4.59 | 28-09-2018 |
2607
|
-97.83% | 4,506.72% |
|
||
| 600 |
DORA
600
DORA
|
$0.043235 | $0.521845 | 24-07-2025 |
116
|
-91.72% | 1,107.01% |
|
33.673 Monedas Monitoreadas - Página 12 de 674