Cap Mercado $2.75T
1.07%
Volumen 24h $286.65B
17.22%
BTC % 55.3%
0.45%
ETH % 10.17%
0.29%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Aegis YUSD
551
YUSD
|
$0.9963 | $1.0050 | 09-05-2025 |
347
|
-0.87% | 0.87% |
|
||
| 552 |
BORA
552
BORA
|
$0.036793 | $1.66 | 25-11-2021 |
1608
|
-97.78% | 4,400.73% |
|
||
| 553 |
ECOMI (Old)
553
OMI
|
$0.000149 | $0.013377 | 19-03-2021 |
1859
|
-98.89% | 8,894.84% |
|
||
| 554 |
iExec RLC
554
RLC
|
$0.461751 | $16.26 | 10-05-2021 |
1807
|
-97.16% | 3,420.99% |
|
||
| 555 |
ApeX Protocol
555
APEX
|
$0.289707 | $3.69 | 27-03-2024 |
755
|
-92.14% | 1,172.88% |
|
||
| 556 |
BOOK OF MEME
556
BOME
|
$0.000582 | $0.027987 | 16-03-2024 |
766
|
-97.92% | 4,704.79% |
|
||
| 557 |
Binance USD
557
BUSD
|
$1.0005 | $1.1453 | 21-09-2025 |
212
|
-12.65% | 14.48% |
|
||
| 558 |
Gravity
558
G
|
$0.003753 | $0.071499 | 19-07-2024 |
641
|
-94.75% | 1,805.12% |
|
||
| 559 |
Orbs
559
ORBS
|
$0.009122 | $0.362649 | 16-03-2021 |
1862
|
-97.48% | 3,875.69% |
|
||
| 560 |
Score
560
SN44
|
$9.25 | $14.42 | 16-07-2025 |
279
|
-35.86% | 55.90% |
|
||
| 561 |
Band Protocol
561
BAND
|
$0.227602 | $23.19 | 15-04-2021 |
1832
|
-99.02% | 10,090.12% |
|
||
| 562 |
AIHub
562
AIH
|
$33.86 | $56.77 | 24-09-2025 |
209
|
-40.36% | 67.66% |
|
||
| 563 |
Staika
563
STIK
|
$0.278781 | $5.87 | 22-01-2025 |
454
|
-95.25% | 2,006.40% |
|
||
| 564 |
Pundi X
564
PUNDIX
|
$0.151498 | $7.14 | 09-04-2021 |
1838
|
-97.88% | 4,610.26% |
|
||
| 565 |
Frankencoin
565
ZCHF
|
$1.2839 | $1.3254 | 04-02-2026 |
76
|
-3.13% | 3.23% |
|
||
| 566 |
Nasdaq tokenized stock (xStock)
566
QQQX
|
$648.04 | $650.09 | 17-04-2026 |
4
|
-0.32% | 0.32% |
|
||
| 567 |
Notcoin
567
NOT
|
$0.000390 | $0.028715 | 02-06-2024 |
688
|
-98.64% | 7,258.41% |
|
||
| 568 |
Proprietary Trading Network
568
SN8
|
$9.02 | $21.94 | 18-07-2025 |
277
|
-58.90% | 143.30% |
|
||
| 569 |
Perle
569
PRL
|
$0.220840 | $0.395479 | 16-04-2026 |
5
|
-44.16% | 79.08% |
|
||
| 570 |
Rekt (rektcoin.com)
570
REKT
|
$0.00000014 | $0.00000141 | 08-08-2025 |
256
|
-90.27% | 927.70% |
|
||
| 571 |
PumpMeme
571
PM
|
$1.2061 | $1.2415 | 17-04-2026 |
4
|
-2.85% | 2.93% |
|
||
| 572 |
Naoris Protocol
572
NAORIS
|
$0.064362 | $0.135968 | 12-09-2025 |
221
|
-52.66% | 111.25% |
|
||
| 573 |
SPDR S&P 500 Tokenized ETF (Ondo)
573
SPYon
|
$713.58 | $714.96 | 17-04-2026 |
4
|
-0.19% | 0.19% |
|
||
| 574 |
swETH
574
SWETH
|
$2,531.69 | $5,351.27 | 24-08-2025 |
240
|
-52.69% | 111.37% |
|
||
| 575 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
575
IBITon
|
$42.97 | $44.24 | 17-04-2026 |
4
|
-2.86% | 2.95% |
|
||
| 576 |
Ontology Gas
576
ONGAS
|
$0.081330 | $4.59 | 28-09-2018 |
2762
|
-98.23% | 5,546.82% |
|
||
| 577 |
Core DAO
577
CORE
|
$0.035072 | $4.91 | 09-02-2023 |
1167
|
-99.29% | 13,894.61% |
|
||
| 578 |
Secret
578
SCRT
|
$0.111929 | $10.64 | 28-10-2021 |
1636
|
-98.95% | 9,410.46% |
|
||
| 579 |
aPriori
579
APR
|
$0.174910 | $0.720623 | 24-10-2025 |
179
|
-75.73% | 312.00% |
|
||
| 580 |
io.net
580
IO
|
$0.118852 | $6.43 | 12-06-2024 |
678
|
-98.15% | 5,306.40% |
|
||
| 581 |
STEPN / Green Metaverse Token
581
GMT
|
$0.012112 | $4.11 | 28-04-2022 |
1454
|
-99.71% | 33,871.17% |
|
||
| 582 |
Moonbirds
582
BIRB
|
$0.132066 | $0.503280 | 03-02-2026 |
77
|
-73.76% | 281.08% |
|
||
| 583 |
Pirate Chain
583
ARRR
|
$0.190326 | $16.90 | 23-04-2021 |
1824
|
-98.87% | 8,781.05% |
|
||
| 584 |
Power Ledger
584
POWR
|
$0.065541 | $2.01 | 04-01-2018 |
3029
|
-96.74% | 2,968.57% |
|
||
| 585 |
Mass Vehicle Ledger
585
MVL
|
$0.001337 | $0.070538 | 02-04-2021 |
1845
|
-98.10% | 5,174.48% |
|
||
| 586 |
ConstitutionDAO
586
PEOPLE
|
$0.007334 | $0.185193 | 23-12-2021 |
1580
|
-96.04% | 2,425.00% |
|
||
| 587 |
Holoworld AI
587
HOLO
|
$0.057842 | $0.751380 | 11-09-2025 |
222
|
-92.30% | 1,199.03% |
|
||
| 588 |
Snek
588
SNEK
|
$0.000488 | $0.008646 | 05-12-2024 |
502
|
-94.35% | 1,671.38% |
|
||
| 589 |
Memecoin
589
MEME
|
$0.000582 | $0.056841 | 04-03-2024 |
778
|
-98.98% | 9,670.98% |
|
||
| 590 |
Chia Network
590
XCH
|
$2.52 | $1,692.62 | 14-05-2021 |
1803
|
-99.85% | 67,032.43% |
|
||
| 591 |
IOStoken
591
IOST
|
$0.001093 | $0.136496 | 24-01-2018 |
3009
|
-99.20% | 12,388.28% |
|
||
| 592 |
Mango Markets
592
MNGO
|
$0.031963 | $0.510163 | 09-09-2021 |
1685
|
-93.73% | 1,496.08% |
|
||
| 593 |
Gold tokenized ETF (xStock)
593
GLDX
|
$443.10 | $515.36 | 29-01-2026 |
82
|
-14.02% | 16.31% |
|
||
| 594 |
Celo Dollar
594
CDUSD
|
$0.9996 | $2.88 | 12-05-2021 |
1805
|
-65.26% | 187.89% |
|
||
| 595 |
Neiro
595
NEIRO
|
$0.000084 | $0.015181 | 29-07-2024 |
631
|
-99.44% | 17,877.39% |
|
||
| 596 |
AI Analysis Token
596
AIAT
|
$0.242069 | $0.914243 | 06-05-2024 |
715
|
-73.52% | 277.68% |
|
||
| 597 |
Espresso
597
ESP
|
$0.068062 | $0.217764 | 24-02-2026 |
56
|
-68.75% | 219.95% |
|
||
| 598 |
Wootrade
598
WOO
|
$0.018736 | $2.48 | 16-11-2021 |
1617
|
-99.24% | 13,140.50% |
|
||
| 599 |
Backpack
599
BP
|
$0.141123 | $0.249896 | 23-03-2026 |
29
|
-43.53% | 77.08% |
|
||
| 600 |
Whiteheart
600
WHITE
|
$3,956.18 | $6,947.50 | 13-03-2024 |
769
|
-43.06% | 75.61% |
|
34.505 Monedas Monitoreadas - Página 12 de 691