Cap Mercado $3.38T
1.45%
Volumen 24h $207.07B
14.52%
BTC % 54.62%
0.27%
ETH % 11.23%
-0.71%
Monedas
34.027
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Gravity
551
G
|
$0.004662 | $0.071499 | 19-07-2024 |
543
|
-93.48% | 1,433.66% |
|
||
| 552 |
BOOK OF MEME
552
BOME
|
$0.000697 | $0.027987 | 16-03-2024 |
668
|
-97.51% | 3,918.15% |
|
||
| 553 |
XUSD
553
XUSD
|
$0.9999 | $1.0299 | 17-03-2025 |
302
|
-2.92% | 3.00% |
|
||
| 554 |
ECOMI (Old)
554
OMI
|
$0.000177 | $0.013377 | 19-03-2021 |
1761
|
-98.68% | 7,468.29% |
|
||
| 555 |
Lisk
555
LSK
|
$0.211901 | $39.31 | 07-01-2018 |
2928
|
-99.46% | 18,451.07% |
|
||
| 556 |
Yield Guild Games
556
YGG
|
$0.069252 | $11.50 | 20-11-2021 |
1515
|
-99.40% | 16,500.03% |
|
||
| 557 |
Paxos Standard
557
USDP
|
$0.9992 | $2.02 | 16-11-2021 |
1519
|
-50.60% | 102.44% |
|
||
| 558 |
U.S. Dollar Tokenized Currency (Ondo)
558
USDon
|
$0.9993 | $1.0301 | 23-09-2025 |
112
|
-2.99% | 3.08% |
|
||
| 559 |
Whiteheart
559
WHITE
|
$5,284.40 | $6,947.50 | 13-03-2024 |
671
|
-23.94% | 31.47% |
|
||
| 560 |
Swipe / SXP
560
SXP
|
$0.070156 | $5.86 | 03-05-2021 |
1716
|
-98.80% | 8,247.37% |
|
||
| 561 |
Gemini Dollar
561
GUSD
|
$0.9995 | $1.2737 | 16-11-2021 |
1519
|
-21.53% | 27.43% |
|
||
| 562 |
Arkham
562
ARKM
|
$0.208408 | $3.99 | 10-03-2024 |
674
|
-94.77% | 1,813.59% |
|
||
| 563 |
Bancor
563
BNT
|
$0.421899 | $23.73 | 19-06-2017 |
3130
|
-98.22% | 5,524.80% |
|
||
| 564 |
Spell Token
564
SPELL
|
$0.000270 | $0.075148 | 16-11-2021 |
1519
|
-99.64% | 27,686.10% |
|
||
| 565 |
Civic
565
CVC
|
$0.046396 | $1.66 | 25-12-2017 |
2941
|
-97.21% | 3,482.43% |
|
||
| 566 |
Stratis (Old)
566
STRAX
|
$0.022397 | $22.66 | 08-01-2018 |
2927
|
-99.90% | 101,051.97% |
|
||
| 567 |
RateX
567
RTX
|
$2.79 | $4.12 | 22-12-2025 |
22
|
-32.28% | 47.66% |
|
||
| 568 |
Usual
568
USUAL
|
$0.028274 | $1.62 | 20-12-2024 |
389
|
-98.26% | 5,643.77% |
|
||
| 569 |
Stratis (New)
569
STRAX
|
$0.022371 | $0.149309 | 28-03-2024 |
656
|
-85.02% | 567.41% |
|
||
| 570 |
Kyber Network Crystal v2
570
KNC
|
$0.239788 | $6.00 | 09-01-2018 |
2926
|
-96.00% | 2,402.63% |
|
||
| 571 |
Rocket Pool
571
RPL
|
$2.09 | $154.73 | 16-11-2021 |
1519
|
-98.65% | 7,292.02% |
|
||
| 572 |
Big Time
572
BIGTIME
|
$0.021694 | $0.981768 | 05-12-2023 |
770
|
-97.79% | 4,425.47% |
|
||
| 573 |
Flux - Zelcash
573
ZEL
|
$0.112573 | $4.17 | 10-12-2021 |
1495
|
-97.30% | 3,602.47% |
|
||
| 574 |
Folks Finance
574
FOLKS
|
$3.68 | $46.12 | 14-12-2025 |
30
|
-92.02% | 1,153.10% |
|
||
| 575 |
Lista DAO
575
LISTA
|
$0.159749 | $0.830853 | 27-06-2024 |
565
|
-80.77% | 420.10% |
|
||
| 576 |
CROSS
576
CROSS
|
$0.133487 | $0.430158 | 18-07-2025 |
179
|
-68.97% | 222.25% |
|
||
| 577 |
AI Analysis Token
577
AIAT
|
$0.304201 | $0.914243 | 06-05-2024 |
617
|
-66.73% | 200.54% |
|
||
| 578 |
Derive
578
DRV
|
$0.059706 | $0.345649 | 15-01-2025 |
363
|
-82.73% | 478.92% |
|
||
| 579 |
PlaysOut
579
PLAYSOUT1
|
$0.065544 | $0.085342 | 07-08-2025 |
159
|
-23.20% | 30.20% |
|
||
| 580 |
UnifAI Network
580
UAI
|
$0.196524 | $0.248661 | 07-11-2025 |
67
|
-20.97% | 26.53% |
|
||
| 581 |
Epic Chain / Ethernity Chain
581
EPIC
|
$0.043208 | $74.13 | 27-03-2021 |
1753
|
-99.94% | 171,457.43% |
|
||
| 582 |
Anoma
582
XAN
|
$0.017533 | $0.252944 | 29-09-2025 |
106
|
-93.07% | 1,342.67% |
|
||
| 583 |
Coinbase Wrapped XRP
583
CBXRP
|
$2.07 | $3.64 | 21-07-2025 |
176
|
-43.12% | 75.81% |
|
||
| 584 |
CyberConnect
584
CYBER
|
$0.758777 | $15.97 | 01-09-2023 |
865
|
-95.25% | 2,004.99% |
|
||
| 585 |
BICONOMY
585
BICO
|
$0.044261 | $21.87 | 02-12-2021 |
1503
|
-99.80% | 49,315.42% |
|
||
| 586 |
HarryPotterObamaSonic10Inu
586
BITCOIN
|
$0.043950 | $0.367334 | 14-10-2024 |
456
|
-88.04% | 735.81% |
|
||
| 587 |
io.net
587
IO
|
$0.162941 | $6.43 | 12-06-2024 |
580
|
-97.46% | 3,843.53% |
|
||
| 588 |
XPIN Network
588
XPIN
|
$0.002449 | $0.009700 | 23-10-2025 |
82
|
-74.75% | 296.09% |
|
||
| 589 |
Hivemapper
589
HONEY
|
$0.007803 | $0.431502 | 07-12-2022 |
1133
|
-98.19% | 5,430.24% |
|
||
| 590 |
Railgun
590
RAIL
|
$3.08 | $8.37 | 16-11-2021 |
1519
|
-63.18% | 171.56% |
|
||
| 591 |
BLAST
591
BLAST
|
$0.000800 | $0.029314 | 27-06-2024 |
565
|
-97.27% | 3,566.34% |
|
||
| 592 |
Audius
592
AUDIO
|
$0.030790 | $4.99 | 27-03-2021 |
1753
|
-99.38% | 16,120.57% |
|
||
| 593 |
Osmosis
593
OSMO
|
$0.067076 | $11.21 | 04-03-2022 |
1411
|
-99.40% | 16,605.89% |
|
||
| 594 |
Doodles
594
DOOD
|
$0.005448 | $0.016483 | 07-10-2025 |
98
|
-66.95% | 202.57% |
|
||
| 595 |
Shentu
595
CTK
|
$0.273749 | $3.97 | 06-04-2021 |
1743
|
-93.11% | 1,351.70% |
|
||
| 596 |
Gigachad
596
GIGA
|
$0.004562 | $0.095089 | 03-01-2025 |
375
|
-95.20% | 1,984.53% |
|
||
| 597 |
UChain
597
UCH
|
$834.96 | $1,806.20 | 10-01-2026 |
3
|
-53.77% | 116.32% |
|
||
| 598 |
Anime
598
ANIME
|
$0.007537 | $0.175727 | 23-01-2025 |
355
|
-95.71% | 2,231.67% |
|
||
| 599 |
Wiki Cat
599
WKC
|
$0.00000008 | $0.00000044 | 20-08-2025 |
146
|
-82.89% | 484.44% |
|
||
| 600 |
KGeN
600
KGEN
|
$0.209984 | $0.656210 | 18-10-2025 |
87
|
-68.00% | 212.51% |
|
34.027 Monedas Monitoreadas - Página 12 de 681