Cap Mercado $4.01T 2.72%
Volumen 24h $312.77B -20.73%
BTC % 55.24% -0.14%
ETH % 11.95% 1%
Monedas 33.508 +28
Exchanges 885
Ultima actualización 3 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
551 $0.020941 $0.462438 26-08-2021
1520
-95.47% 2,108.30%
552 $0.320432 $2.28 26-09-2025
28
-85.96% 612.18%
553
Staked USDT
Staked USDT
553
STUSDT
$0.9922 $1.4874 24-04-2025
183
-33.29% 49.91%
554
Solayer SOL
Solayer SOL
554
sSOL
$214.07 $279.92 18-09-2025
36
-23.52% 30.76%
555
Venus BUSD
Venus BUSD
555
vBUSD
$0.022319 $0.038100 04-09-2022
1146
-41.42% 70.71%
556
Eurite
Eurite
556
EURI
$1.1605 $1.1892 17-09-2025
37
-2.41% 2.47%
557
Spell Token
Spell Token
557
SPELL
$0.000354 $0.075148 16-11-2021
1438
-99.53% 21,150.80%
558
API3
API3
558
API3
$0.698675 $10.31 07-04-2021
1661
-93.22% 1,375.11%
559
WAX
WAX
559
WAXP
$0.013369 $5.01 21-12-2017
2864
-99.73% 37,392.61%
560 $0.002185 $0.070538 02-04-2021
1666
-96.90% 3,128.75%
561
Whiteheart
Whiteheart
561
WHITE
$6,629.65 $6,947.50 13-03-2024
590
-4.58% 4.79%
562
Nomina
Nomina
562
NOM
$0.020666 $0.057475 23-09-2025
31
-64.04% 178.12%
563
Hemi
Hemi
563
HEMI
$0.060416 $0.186067 24-09-2025
30
-67.53% 207.98%
564 $0.026468 $0.117461 26-05-2025
151
-77.47% 343.79%
565
Ika
Ika
565
IKA
$0.019826 $0.181730 08-09-2025
46
-89.09% 816.65%
566 $0.309555 $6.00 09-01-2018
2845
-94.84% 1,838.59%
567
Gigachad
Gigachad
567
GIGA
$0.006415 $0.095089 03-01-2025
294
-93.25% 1,382.20%
568
LAB
LAB
568
LAB
$0.260964 $0.346071 17-10-2025
7
-24.59% 32.61%
569 $0.021854 $0.106042 06-12-2024
322
-79.39% 385.24%
570
ZEROBASE
ZEROBASE
570
ZBT
$0.268625 $1.1124 17-10-2025
7
-75.85% 314.09%
571
Aevo
Aevo
571
AEVO
$0.064381 $3.80 28-03-2024
575
-98.30% 5,797.15%
572 $1.4398 $16.87 28-01-2025
269
-91.46% 1,071.52%
573 $0.058579 $0.113801 13-08-2025
72
-48.52% 94.27%
574 $0.067797 $0.232553 25-04-2025
182
-70.85% 243.02%
575 $1.1871 $2.81 06-12-2023
688
-57.77% 136.79%
576 $0.078070 $4.69 19-09-2021
1496
-98.34% 5,910.56%
577
CyberConnect
CyberConnect
577
CYBER
$1.0859 $15.97 01-09-2023
784
-93.20% 1,370.90%
578 $0.031567 $0.077403 08-09-2025
46
-59.22% 145.20%
579
Chintai
Chintai
579
CHEXT
$0.056401 $0.797985 17-12-2024
311
-92.93% 1,314.83%
580
Audius
Audius
580
AUDIO
$0.040937 $4.99 27-03-2021
1672
-99.18% 12,100.00%
581
XUSD
XUSD
581
XUSD
$1.0000 $1.0299 17-03-2025
221
-2.90% 2.99%
582
Binance USD
Binance USD
582
BUSD
$1.0005 $1.1453 21-09-2025
33
-12.64% 14.47%
583
IQ
IQ
583
IQ
$0.002357 $0.076530 16-07-2018
2657
-96.92% 3,146.63%
584 $0.00000007 $0.00000043 08-04-2024
564
-82.94% 486.15%
585
Wrapped ONUS
Wrapped ONUS
585
WONUS
$0.569199 $1.0717 24-07-2025
92
-46.89% 88.29%
586 $0.055430 $0.945863 16-01-2025
281
-94.14% 1,606.41%
587
PYTHIA
PYTHIA
587
PYTHIA
$0.054463 $0.126462 28-08-2025
57
-56.93% 132.20%
588
Sign
Sign
588
SIGN
$0.040729 $0.125597 29-04-2025
178
-67.57% 208.37%
589 $0.363747 $0.914243 06-05-2024
536
-60.21% 151.34%
590 $0.105694 $4.34 03-04-2021
1665
-97.56% 4,005.28%
591 $0.093713 $0.499114 12-01-2018
2842
-81.22% 432.60%
592
Pixels
Pixels
592
PIXEL
$0.017552 $1.0174 11-03-2024
592
-98.27% 5,696.57%
593 $0.9999 $1.0007 20-10-2025
4
-0.08% 0.08%
594 $0.053497 $1.3547 17-11-2024
341
-96.05% 2,432.23%
595
Freysa
Freysa
595
FAI
$0.006436 $0.078300 07-01-2025
290
-91.78% 1,116.56%
596
Zentry
Zentry
596
ZENT
$0.006930 $0.044508 27-05-2024
515
-84.43% 542.22%
597
Doodles
Doodles
597
DOOD
$0.006827 $0.016483 07-10-2025
17
-58.58% 141.43%
598
Sonic SVM
Sonic SVM
598
SON
$0.127193 $1.1645 07-01-2025
290
-89.08% 815.57%
599
Orbs
Orbs
599
ORBS
$0.013050 $0.362649 16-03-2021
1683
-96.40% 2,678.93%
600
Hivemapper
Hivemapper
600
HONEY
$0.010445 $0.431502 07-12-2022
1052
-97.58% 4,031.20%
33.508 Monedas Monitoreadas - Página 12 de 671