Cap Mercado $2.12T
-0.46%
Volumen 24h $74.59B
-21.68%
BTC % 58.283%
0.48%
ETH % 9.24839%
-1.02%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
CARV
551
CARV
|
$0.036877 | $1.3419 | 15-10-2024 |
603
|
-97.25% | 3,538.97% |
|
||
| 552 |
Civic
552
CVC
|
$0.022150 | $1.66 | 25-12-2017 |
3089
|
-98.67% | 7,403.88% |
|
||
| 553 |
Catizen
553
CATI
|
$0.048700 | $1.0807 | 20-09-2024 |
628
|
-95.49% | 2,119.10% |
|
||
| 554 |
Metal
554
MTL
|
$0.244000 | $14.82 | 07-09-2017 |
3198
|
-98.35% | 5,974.96% |
|
||
| 555 |
ROGin AI
555
ROG
|
$0.326600 | $0.527422 | 13-06-2024 |
727
|
-38.08% | 61.49% |
|
||
| 556 |
MediBloc
556
MEDIB
|
$0.002055 | $0.352768 | 02-04-2021 |
1895
|
-99.42% | 17,069.26% |
|
||
| 557 |
Trusta.AI
557
TA
|
$0.070651 | $0.359651 | 08-09-2025 |
275
|
-80.36% | 409.05% |
|
||
| 558 |
Tokamak Network
558
TON
|
$0.496222 | $30.93 | 02-04-2021 |
1895
|
-98.40% | 6,133.55% |
|
||
| 559 |
Harmony
559
ONE
|
$0.001450 | $0.379832 | 26-10-2021 |
1688
|
-99.62% | 26,095.30% |
|
||
| 560 |
Gigachad
560
GIGA
|
$0.002329 | $0.095089 | 03-01-2025 |
523
|
-97.55% | 3,982.08% |
|
||
| 561 |
KAIO
561
KAIO
|
$0.031228 | $0.249787 | 06-05-2026 |
35
|
-87.50% | 699.89% |
|
||
| 562 |
DOGS
562
DOGS
|
$0.000041 | $0.001660 | 26-08-2024 |
653
|
-97.52% | 3,928.92% |
|
||
| 563 |
Audius
563
AUDIO
|
$0.014850 | $4.99 | 27-03-2021 |
1901
|
-99.70% | 33,532.14% |
|
||
| 564 |
Cheelee
564
CHEEL
|
$0.371300 | $22.45 | 22-07-2024 |
688
|
-98.35% | 5,946.85% |
|
||
| 565 |
API3
565
API3
|
$0.244500 | $10.31 | 07-04-2021 |
1890
|
-97.63% | 4,115.23% |
|
||
| 566 |
Open Campus
566
EDU
|
$0.027200 | $1.68 | 29-04-2023 |
1138
|
-98.38% | 6,091.72% |
|
||
| 567 |
aixbt by Virtuals
567
AIXBT
|
$0.021110 | $0.945863 | 16-01-2025 |
510
|
-97.77% | 4,380.64% |
|
||
| 568 |
Cartesi
568
CTSI
|
$0.022570 | $1.75 | 09-05-2021 |
1858
|
-98.71% | 7,650.37% |
|
||
| 569 |
Big Time
569
BIGTIME
|
$0.008440 | $0.981768 | 05-12-2023 |
918
|
-99.14% | 11,532.32% |
|
||
| 570 |
sUSD
570
SUSD
|
$0.637180 | $2.36 | 16-11-2021 |
1667
|
-72.96% | 269.76% |
|
||
| 571 |
IQ
571
IQ
|
$0.000785 | $0.076530 | 16-07-2018 |
2886
|
-98.97% | 9,649.08% |
|
||
| 572 |
Spell Token
572
SPELL
|
$0.000120 | $0.075148 | 16-11-2021 |
1667
|
-99.84% | 62,366.76% |
|
||
| 573 |
Bonfida (aka SNS)
573
FIDA
|
$0.020850 | $0.113801 | 13-08-2025 |
301
|
-81.68% | 445.81% |
|
||
| 574 |
WAX
574
WAXP
|
$0.004470 | $5.01 | 21-12-2017 |
3093
|
-99.91% | 112,029.98% |
|
||
| 575 |
Euler Finance
575
EUL
|
$0.862000 | $15.70 | 10-07-2025 |
335
|
-94.51% | 1,721.19% |
|
||
| 576 |
Zentry
576
ZENT
|
$0.002577 | $0.044508 | 27-05-2024 |
744
|
-94.21% | 1,626.97% |
|
||
| 577 |
Lista DAO
577
LISTA
|
$0.049900 | $0.830853 | 27-06-2024 |
713
|
-93.99% | 1,565.04% |
|
||
| 578 |
Arcblock
578
ABT
|
$0.206500 | $4.68 | 21-05-2024 |
750
|
-95.59% | 2,165.18% |
|
||
| 579 |
GoldenRat
579
RATS
|
$0.000032 | $0.000036 | 23-05-2026 |
18
|
-10.91% | 12.25% |
|
||
| 580 |
DeBox
580
BOX
|
$0.039960 | $0.071882 | 21-10-2024 |
597
|
-44.41% | 79.89% |
|
||
| 581 |
SentismAI
581
SENTIS
|
$0.098300 | $0.506120 | 17-12-2025 |
175
|
-80.58% | 414.87% |
|
||
| 582 |
Cobak Token
582
CBK
|
$0.200168 | $16.31 | 02-04-2021 |
1895
|
-98.77% | 8,049.76% |
|
||
| 583 |
Milk Alliance
583
MLK
|
$0.035999 | $4.34 | 03-04-2021 |
1894
|
-99.17% | 11,953.05% |
|
||
| 584 |
Lisk
584
LSK
|
$0.091000 | $39.31 | 07-01-2018 |
3076
|
-99.77% | 43,097.80% |
|
||
| 585 |
Secret
585
SCRT
|
$0.058000 | $10.64 | 28-10-2021 |
1686
|
-99.46% | 18,253.32% |
|
||
| 586 |
Opinion
586
OPN
|
$0.108300 | $0.752536 | 23-02-2026 |
107
|
-85.61% | 594.86% |
|
||
| 587 |
Wirex Token
587
WXT
|
$0.001979 | $0.064081 | 29-10-2019 |
2416
|
-96.91% | 3,138.05% |
|
||
| 588 |
Pocket Network
588
POKT
|
$0.008263 | $3.10 | 16-01-2022 |
1606
|
-99.73% | 37,412.64% |
|
||
| 589 |
Brevis
589
BREV
|
$0.077900 | $0.564923 | 07-01-2026 |
154
|
-86.21% | 625.19% |
|
||
| 590 | $87.87 | $94.23 | 02-11-2025 |
220
|
-6.74% | 7.23% |
|
|||
| 591 |
SATS (Ordinals)
591
SATS
|
$0.0000000093 | $0.00000091 | 26-12-2023 |
897
|
-98.98% | 9,679.09% |
|
||
| 592 |
Constellation
592
DAG
|
$0.006807 | $0.462438 | 26-08-2021 |
1749
|
-98.53% | 6,693.98% |
|
||
| 593 |
Sign
593
SIGN
|
$0.008460 | $0.125597 | 29-04-2025 |
407
|
-93.26% | 1,384.59% |
|
||
| 594 |
Infinity Ground
594
AIN
|
$0.063611 | $0.187026 | 11-07-2025 |
334
|
-65.99% | 194.02% |
|
||
| 595 |
Anoma
595
XAN
|
$0.007683 | $0.252944 | 29-09-2025 |
254
|
-96.96% | 3,192.34% |
|
||
| 596 |
COINDEPO
596
COINDEPO
|
$0.076610 | $0.097282 | 02-10-2025 |
251
|
-21.25% | 26.98% |
|
||
| 597 |
ChainGPT
597
CGPT
|
$0.020580 | $0.544723 | 12-03-2024 |
820
|
-96.22% | 2,546.86% |
|
||
| 598 |
Sapien
598
SAPIEN
|
$0.076700 | $0.462868 | 06-11-2025 |
216
|
-83.43% | 503.48% |
|
||
| 599 |
QANplatform
599
QANX
|
$0.010657 | $0.387826 | 18-01-2022 |
1604
|
-97.25% | 3,539.19% |
|
||
| 600 |
Shentu
600
CTK
|
$0.118900 | $3.97 | 06-04-2021 |
1891
|
-97.01% | 3,242.32% |
|
34.665 Monedas Monitoreadas - Página 12 de 694