Cap Mercado $3.37T
1.94%
Volumen 24h $259.95B
-21.69%
BTC % 54.81%
0.49%
ETH % 11.65%
-0.42%
Monedas
33.805
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Whiteheart
551
WHITE
|
$5,197.48 | $6,947.50 | 13-03-2024 |
639
|
-25.19% | 33.67% |
|
||
| 552 |
Venice Token
552
VVV
|
$1.1042 | $16.87 | 28-01-2025 |
318
|
-93.45% | 1,427.60% |
|
||
| 553 |
Civic
553
CVC
|
$0.046149 | $1.66 | 25-12-2017 |
2909
|
-97.22% | 3,501.61% |
|
||
| 554 |
Power Protocol
554
POWERPROTOCO1
|
$0.219202 | $0.308603 | 09-12-2025 |
3
|
-28.97% | 40.78% |
|
||
| 555 |
Osaka Protocol
555
OSAK
|
$0.00000006 | $0.00000043 | 08-04-2024 |
613
|
-85.94% | 611.07% |
|
||
| 556 |
Audius
556
AUDIO
|
$0.033328 | $4.99 | 27-03-2021 |
1721
|
-99.33% | 14,885.63% |
|
||
| 557 |
Gemini Dollar
557
GUSD
|
$1.0001 | $1.2737 | 16-11-2021 |
1487
|
-21.48% | 27.36% |
|
||
| 558 |
Anoma
558
XAN
|
$0.018208 | $0.252944 | 29-09-2025 |
74
|
-92.80% | 1,289.16% |
|
||
| 559 |
TerraClassicUSD (Old TerraUSD / UST)
559
USTC
|
$0.008149 | $1.0468 | 30-01-2021 |
1777
|
-99.22% | 12,745.15% |
|
||
| 560 |
Big Time
560
BIGTIME
|
$0.022262 | $0.981768 | 05-12-2023 |
738
|
-97.73% | 4,309.99% |
|
||
| 561 |
Spell Token
561
SPELL
|
$0.000263 | $0.075148 | 16-11-2021 |
1487
|
-99.65% | 28,439.56% |
|
||
| 562 |
Orbs
562
ORBS
|
$0.010413 | $0.362649 | 16-03-2021 |
1732
|
-97.13% | 3,382.76% |
|
||
| 563 |
Lista DAO
563
LISTA
|
$0.176358 | $0.830853 | 27-06-2024 |
533
|
-78.77% | 371.12% |
|
||
| 564 |
Metaplex
564
MPLX
|
$0.081491 | $0.643644 | 21-09-2022 |
1178
|
-87.34% | 689.83% |
|
||
| 565 |
Chromia
565
CHR
|
$0.052551 | $1.4997 | 20-11-2021 |
1483
|
-96.50% | 2,753.77% |
|
||
| 566 |
OpenLedger
566
OPEN
|
$0.206905 | $1.83 | 08-09-2025 |
95
|
-88.67% | 782.33% |
|
||
| 567 |
Epic Chain / Ethernity Chain
567
EPIC
|
$0.048088 | $74.13 | 27-03-2021 |
1721
|
-99.94% | 154,047.32% |
|
||
| 568 |
Usual
568
USUAL
|
$0.028338 | $1.62 | 20-12-2024 |
357
|
-98.26% | 5,630.71% |
|
||
| 569 |
Bonfida (aka SNS)
569
FIDA
|
$0.044458 | $0.113801 | 13-08-2025 |
121
|
-60.93% | 155.97% |
|
||
| 570 |
Metis
570
METIS
|
$6.44 | $323.00 | 16-01-2022 |
1426
|
-98.00% | 4,912.26% |
|
||
| 571 |
Particle Network
571
PARTI
|
$0.102017 | $0.413729 | 13-05-2025 |
213
|
-75.34% | 305.55% |
|
||
| 572 |
Ocean Protocol
572
OCEAN
|
$0.216265 | $1.94 | 10-04-2021 |
1707
|
-88.86% | 797.66% |
|
||
| 573 |
Catizen
573
CATI
|
$0.060466 | $1.0807 | 20-09-2024 |
448
|
-94.40% | 1,687.29% |
|
||
| 574 |
BLAST
574
BLAST
|
$0.000845 | $0.029314 | 27-06-2024 |
533
|
-97.12% | 3,369.56% |
|
||
| 575 |
Liquity V2
575
BOLD
|
$0.9964 | $1.0046 | 04-11-2025 |
38
|
-0.81% | 0.82% |
|
||
| 576 |
XUSD
576
XUSD
|
$1.0003 | $1.0299 | 17-03-2025 |
270
|
-2.88% | 2.96% |
|
||
| 577 |
Doodles
577
DOOD
|
$0.005500 | $0.016483 | 07-10-2025 |
66
|
-66.63% | 199.71% |
|
||
| 578 |
Swipe / SXP
578
SXP
|
$0.064430 | $5.86 | 03-05-2021 |
1684
|
-98.90% | 8,989.14% |
|
||
| 579 |
DeBridge
579
DBR
|
$0.022257 | $0.053810 | 22-12-2024 |
355
|
-58.64% | 141.77% |
|
||
| 580 |
Tensor
580
TNSR
|
$0.092715 | $1.93 | 09-04-2024 |
612
|
-95.20% | 1,982.61% |
|
||
| 581 |
IQ
581
IQ
|
$0.001758 | $0.076530 | 16-07-2018 |
2706
|
-97.70% | 4,252.18% |
|
||
| 582 |
API3
582
API3
|
$0.490552 | $10.31 | 07-04-2021 |
1710
|
-95.24% | 2,000.95% |
|
||
| 583 |
AI Analysis Token
583
AIAT
|
$0.288743 | $0.914243 | 06-05-2024 |
585
|
-68.42% | 216.63% |
|
||
| 584 |
Lucidum Coin
584
LUCIC
|
$0.256972 | $0.699827 | 09-11-2025 |
33
|
-63.28% | 172.34% |
|
||
| 585 |
io.net
585
IO
|
$0.166499 | $6.43 | 12-06-2024 |
548
|
-97.41% | 3,759.24% |
|
||
| 586 |
sUSD
586
SUSD
|
$0.964181 | $2.36 | 16-11-2021 |
1487
|
-59.08% | 144.36% |
|
||
| 587 |
Subsquid
587
SQD
|
$0.044678 | $0.283241 | 11-06-2025 |
184
|
-84.23% | 533.96% |
|
||
| 588 |
U.S. Dollar Tokenized Currency (Ondo)
588
USDon
|
$1.0002 | $1.0301 | 23-09-2025 |
80
|
-2.90% | 2.98% |
|
||
| 589 |
Chintai
589
CHEXT
|
$0.041875 | $0.797985 | 17-12-2024 |
360
|
-94.75% | 1,805.64% |
|
||
| 590 |
Yei Finance
590
CLO
|
$0.323608 | $0.795540 | 15-10-2025 |
58
|
-59.32% | 145.83% |
|
||
| 591 |
Gigachad
591
GIGA
|
$0.004488 | $0.095089 | 03-01-2025 |
343
|
-95.28% | 2,018.93% |
|
||
| 592 |
Klickl Token
592
KLK
|
$0.416992 | $0.625608 | 11-07-2025 |
154
|
-33.35% | 50.03% |
|
||
| 593 |
Tether EURt
593
EURT
|
$1.1454 | $1.59 | 17-11-2021 |
1486
|
-27.76% | 38.42% |
|
||
| 594 |
Secret
594
SCRT
|
$0.127369 | $10.64 | 28-10-2021 |
1506
|
-98.80% | 8,257.57% |
|
||
| 595 |
Liquity
595
LQTY
|
$0.432739 | $62.97 | 16-11-2021 |
1487
|
-99.31% | 14,452.60% |
|
||
| 596 |
Momentum
596
MOMENTUMTOKE1
|
$0.202346 | $4.16 | 04-11-2025 |
38
|
-95.13% | 1,953.86% |
|
||
| 597 |
Ape and Pepe
597
APEPE
|
$0.00000115 | $0.00000683 | 22-11-2024 |
385
|
-83.19% | 494.73% |
|
||
| 598 |
Talus Network
598
US
|
$0.018749 | $0.019621 | 11-12-2025 |
1
|
-4.45% | 4.65% |
|
||
| 599 |
Milk Alliance
599
MLK
|
$0.079504 | $4.34 | 03-04-2021 |
1714
|
-98.17% | 5,357.59% |
|
||
| 600 |
Propy
600
PRO
|
$0.410536 | $6.15 | 05-01-2018 |
2898
|
-93.33% | 1,398.65% |
|
33.805 Monedas Monitoreadas - Página 12 de 677