Cap Mercado $2.55T
-3.57%
Volumen 24h $172.44B
-12.83%
BTC % 54.08%
-0.2%
ETH % 9.76%
-2.15%
Monedas
34.429
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
SKALE Network
551
SKL
|
$0.006203 | $1.2245 | 12-03-2021 |
1840
|
-99.49% | 19,639.17% |
|
||
| 552 |
StorX Network
552
SRX
|
$0.051607 | $4.69 | 19-09-2021 |
1649
|
-98.90% | 8,992.54% |
|
||
| 553 |
Moonbirds
553
BIRB
|
$0.131358 | $0.503280 | 03-02-2026 |
51
|
-73.90% | 283.14% |
|
||
| 554 |
EGL1
554
EGL1
|
$0.037430 | $0.118494 | 19-07-2025 |
250
|
-68.41% | 216.58% |
|
||
| 555 |
Orbs
555
ORBS
|
$0.008567 | $0.362649 | 16-03-2021 |
1836
|
-97.64% | 4,133.30% |
|
||
| 556 |
Dogelon Mars
556
ELON
|
$0.00000004 | $0.000033 | 31-07-2021 |
1699
|
-99.89% | 88,089.19% |
|
||
| 557 |
Pundi X
557
PUNDIX
|
$0.144463 | $7.14 | 09-04-2021 |
1812
|
-97.98% | 4,839.61% |
|
||
| 558 |
Frankencoin
558
ZCHF
|
$1.2635 | $1.3254 | 04-02-2026 |
50
|
-4.67% | 4.90% |
|
||
| 559 |
ApeX Protocol
559
APEX
|
$0.267685 | $3.69 | 27-03-2024 |
729
|
-92.74% | 1,277.60% |
|
||
| 560 |
swETH
560
SWETH
|
$2,305.29 | $5,351.27 | 24-08-2025 |
214
|
-56.92% | 132.13% |
|
||
| 561 |
Band Protocol
561
BAND
|
$0.212222 | $23.19 | 15-04-2021 |
1806
|
-99.08% | 10,828.62% |
|
||
| 562 |
Propy
562
PRO
|
$0.368834 | $6.15 | 05-01-2018 |
3002
|
-94.01% | 1,568.09% |
|
||
| 563 |
Babylon
563
BABY
|
$0.012968 | $0.171560 | 12-04-2025 |
348
|
-92.44% | 1,222.92% |
|
||
| 564 |
Rocket Pool
564
RPL
|
$1.65 | $154.73 | 16-11-2021 |
1591
|
-98.94% | 9,305.04% |
|
||
| 565 |
Fulcrom Finance
565
FUL
|
$0.002202 | $0.039769 | 05-04-2023 |
1086
|
-94.46% | 1,705.97% |
|
||
| 566 |
Mass Vehicle Ledger
566
MVL
|
$0.001304 | $0.070538 | 02-04-2021 |
1819
|
-98.15% | 5,309.77% |
|
||
| 567 |
Wrapped TAO
567
WTAO
|
$335.96 | $756.42 | 07-03-2024 |
749
|
-55.59% | 125.15% |
|
||
| 568 |
Tradoor
568
TRADOOR
|
$2.51 | $6.07 | 01-12-2025 |
115
|
-58.64% | 141.76% |
|
||
| 569 |
SMART
569
SMART
|
$0.005364 | $0.011596 | 13-08-2025 |
225
|
-53.74% | 116.17% |
|
||
| 570 |
Mango Markets
570
MNGO
|
$0.032214 | $0.510163 | 09-09-2021 |
1659
|
-93.69% | 1,483.68% |
|
||
| 571 |
Bio Protocol
571
BIO
|
$0.017274 | $0.892030 | 03-01-2025 |
447
|
-98.06% | 5,063.97% |
|
||
| 572 |
Lagrange
572
LA
|
$0.185871 | $1.75 | 06-06-2025 |
293
|
-89.38% | 841.34% |
|
||
| 573 |
Memecoin
573
MEME
|
$0.000571 | $0.056841 | 04-03-2024 |
752
|
-99.00% | 9,851.64% |
|
||
| 574 |
Notcoin
574
NOT
|
$0.000358 | $0.028715 | 02-06-2024 |
662
|
-98.75% | 7,911.86% |
|
||
| 575 |
APRO
575
AT
|
$0.142155 | $0.820233 | 24-10-2025 |
153
|
-82.67% | 477.00% |
|
||
| 576 |
Celo Dollar
576
CDUSD
|
$0.9994 | $2.88 | 12-05-2021 |
1779
|
-65.27% | 187.94% |
|
||
| 577 |
Power Ledger
577
POWR
|
$0.062536 | $2.01 | 04-01-2018 |
3003
|
-96.89% | 3,116.01% |
|
||
| 578 |
Block Street
578
BSB
|
$0.170905 | $0.174942 | 13-03-2026 |
13
|
-2.31% | 2.36% |
|
||
| 579 |
Holoworld AI
579
HOLO
|
$0.055236 | $0.751380 | 11-09-2025 |
196
|
-92.65% | 1,260.32% |
|
||
| 580 |
PumpMeme
580
PM
|
$1.1038 | $1.1998 | 17-03-2026 |
9
|
-8.00% | 8.70% |
|
||
| 581 |
iExec RLC
581
RLC
|
$0.403863 | $16.26 | 10-05-2021 |
1781
|
-97.52% | 3,925.67% |
|
||
| 582 |
RSK Infrastructure Framework
582
RIF
|
$0.035000 | $0.459106 | 12-04-2021 |
1809
|
-92.38% | 1,211.75% |
|
||
| 583 |
Nasdaq tokenized stock (xStock)
583
QQQX
|
$581.12 | $638.73 | 29-10-2025 |
148
|
-9.02% | 9.91% |
|
||
| 584 |
UNIPOLY
584
UNP
|
$0.159096 | $0.290448 | 28-04-2025 |
332
|
-45.22% | 82.56% |
|
||
| 585 |
DEAPcoin
585
DEP
|
$0.001163 | $0.092127 | 24-11-2021 |
1583
|
-98.74% | 7,822.59% |
|
||
| 586 |
Savings crvUSD
586
SCRVUSD
|
$1.0951 | $1.0954 | 24-03-2026 |
2
|
-0.03% | 0.03% |
|
||
| 587 |
Janction
587
JCT
|
$0.003015 | $0.009073 | 10-11-2025 |
136
|
-66.77% | 200.97% |
|
||
| 588 |
Somnia
588
SOMI
|
$0.158825 | $1.83 | 07-09-2025 |
200
|
-91.33% | 1,052.77% |
|
||
| 589 |
IOStoken
589
IOST
|
$0.001071 | $0.136496 | 24-01-2018 |
2983
|
-99.22% | 12,639.85% |
|
||
| 590 |
Perle
590
PRL
|
$0.195943 | $0.167072 | 25-03-2026 |
1
|
17.28% | - |
|
||
| 591 |
Snek
591
SNEK
|
$0.000455 | $0.008646 | 05-12-2024 |
476
|
-94.74% | 1,802.15% |
|
||
| 592 |
Gradients
592
SN56
|
$8.12 | $36.06 | 20-07-2025 |
249
|
-77.48% | 344.10% |
|
||
| 593 |
Restaked Swell Ethereum
593
RSWETH
|
$2,193.77 | $5,046.49 | 24-08-2025 |
214
|
-56.53% | 130.04% |
|
||
| 594 |
COTI
594
COTI
|
$0.012312 | $0.682569 | 31-10-2021 |
1607
|
-98.20% | 5,444.01% |
|
||
| 595 |
Subsquid
595
SQD
|
$0.032397 | $0.283241 | 11-06-2025 |
288
|
-88.56% | 774.29% |
|
||
| 596 |
io.net
596
IO
|
$0.111139 | $6.43 | 12-06-2024 |
652
|
-98.27% | 5,681.58% |
|
||
| 597 |
Useless Coin
597
USELESS
|
$0.033514 | $0.434306 | 14-10-2025 |
163
|
-92.28% | 1,195.91% |
|
||
| 598 |
Wrapped peaq
598
WPEAQ
|
$0.017165 | $0.022054 | 07-02-2026 |
47
|
-22.17% | 28.48% |
|
||
| 599 |
Verified Emeralds
599
VEREM
|
$13.35 | $392.67 | 22-01-2026 |
63
|
-96.60% | 2,841.22% |
|
||
| 600 |
CyberConnect
600
CYBER
|
$0.512769 | $15.97 | 01-09-2023 |
937
|
-96.79% | 3,014.89% |
|
34.429 Monedas Monitoreadas - Página 12 de 689