Cap Mercado $2.83T
3.15%
Volumen 24h $315.65B
10.39%
BTC % 55.78%
0.93%
ETH % 10.22%
0.97%
Monedas
34.516
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Rekt (rektcoin.com)
551
REKT
|
$0.00000015 | $0.00000141 | 08-08-2025 |
257
|
-89.56% | 857.79% |
|
||
| 552 |
Pirate Chain
552
ARRR
|
$0.211089 | $16.90 | 23-04-2021 |
1825
|
-98.75% | 7,907.50% |
|
||
| 553 |
Notcoin
553
NOT
|
$0.000412 | $0.028715 | 02-06-2024 |
689
|
-98.57% | 6,875.07% |
|
||
| 554 |
GoPlus Security
554
GPS
|
$0.009031 | $0.217096 | 31-01-2025 |
446
|
-95.84% | 2,303.96% |
|
||
| 555 |
Burnedfi
555
BURN
|
$3.30 | $8.85 | 27-12-2025 |
116
|
-62.74% | 168.41% |
|
||
| 556 |
Zigcoin
556
ZIG
|
$0.028871 | $0.212855 | 05-09-2021 |
1690
|
-86.44% | 637.26% |
|
||
| 557 |
BORA
557
BORA
|
$0.036917 | $1.66 | 25-11-2021 |
1609
|
-97.77% | 4,385.65% |
|
||
| 558 |
Paxos Standard
558
USDP
|
$0.9998 | $2.02 | 16-11-2021 |
1618
|
-50.57% | 102.32% |
|
||
| 559 |
Staika
559
STIK
|
$0.285250 | $5.87 | 22-01-2025 |
455
|
-95.14% | 1,958.63% |
|
||
| 560 |
Moonbirds
560
BIRB
|
$0.141999 | $0.503280 | 03-02-2026 |
78
|
-71.79% | 254.42% |
|
||
| 561 |
Gravity
561
G
|
$0.003796 | $0.071499 | 19-07-2024 |
642
|
-94.69% | 1,783.75% |
|
||
| 562 |
Neiro
562
NEIRO
|
$0.000096 | $0.015181 | 29-07-2024 |
632
|
-99.37% | 15,716.87% |
|
||
| 563 |
Aegis YUSD
563
YUSD
|
$0.9930 | $1.0050 | 09-05-2025 |
348
|
-1.19% | 1.21% |
|
||
| 564 |
Score
564
SN44
|
$9.32 | $14.42 | 16-07-2025 |
280
|
-35.35% | 54.67% |
|
||
| 565 |
AIHub
565
AIH
|
$34.26 | $56.77 | 24-09-2025 |
210
|
-39.65% | 65.69% |
|
||
| 566 |
Binance USD
566
BUSD
|
$1.0007 | $1.1453 | 21-09-2025 |
213
|
-12.63% | 14.45% |
|
||
| 567 |
iExec RLC
567
RLC
|
$0.459884 | $16.26 | 10-05-2021 |
1808
|
-97.17% | 3,435.28% |
|
||
| 568 |
PumpMeme
568
PM
|
$1.2474 | $1.2415 | 17-04-2026 |
5
|
0.47% | - |
|
||
| 569 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
569
IBITon
|
$44.82 | $44.24 | 17-04-2026 |
5
|
1.31% | - |
|
||
| 570 |
ConstitutionDAO
570
PEOPLE
|
$0.007870 | $0.185193 | 23-12-2021 |
1581
|
-95.75% | 2,253.07% |
|
||
| 571 |
Band Protocol
571
BAND
|
$0.227268 | $23.19 | 15-04-2021 |
1833
|
-99.02% | 10,105.10% |
|
||
| 572 |
Orbs
572
ORBS
|
$0.009076 | $0.362649 | 16-03-2021 |
1863
|
-97.50% | 3,895.49% |
|
||
| 573 |
Secret
573
SCRT
|
$0.117013 | $10.64 | 28-10-2021 |
1637
|
-98.90% | 8,997.24% |
|
||
| 574 |
swETH
574
SWETH
|
$2,622.85 | $5,351.27 | 24-08-2025 |
241
|
-50.99% | 104.02% |
|
||
| 575 |
Nasdaq tokenized stock (xStock)
575
QQQX
|
$654.65 | $650.09 | 17-04-2026 |
5
|
0.70% | - |
|
||
| 576 |
Naoris Protocol
576
NAORIS
|
$0.065751 | $0.135968 | 12-09-2025 |
222
|
-51.64% | 106.79% |
|
||
| 577 |
Pundi X
577
PUNDIX
|
$0.152348 | $7.14 | 09-04-2021 |
1839
|
-97.87% | 4,583.96% |
|
||
| 578 |
BOOK OF MEME
578
BOME
|
$0.000570 | $0.027987 | 16-03-2024 |
767
|
-97.96% | 4,810.98% |
|
||
| 579 |
Chia Network
579
XCH
|
$2.72 | $1,692.62 | 14-05-2021 |
1804
|
-99.84% | 62,117.75% |
|
||
| 580 |
Frankencoin
580
ZCHF
|
$1.2799 | $1.3254 | 04-02-2026 |
77
|
-3.44% | 3.56% |
|
||
| 581 |
io.net
581
IO
|
$0.121761 | $6.43 | 12-06-2024 |
679
|
-98.11% | 5,177.22% |
|
||
| 582 |
SPDR S&P 500 Tokenized ETF (Ondo)
582
SPYon
|
$714.30 | $714.96 | 17-04-2026 |
5
|
-0.09% | 0.09% |
|
||
| 583 |
aPriori
583
APR
|
$0.177325 | $0.720623 | 24-10-2025 |
180
|
-75.39% | 306.38% |
|
||
| 584 |
Proprietary Trading Network
584
SN8
|
$8.91 | $21.94 | 18-07-2025 |
278
|
-59.38% | 146.21% |
|
||
| 585 |
Ontology Gas
585
ONGAS
|
$0.081102 | $4.59 | 28-09-2018 |
2763
|
-98.23% | 5,562.68% |
|
||
| 586 |
Arcblock
586
ABT
|
$0.381191 | $4.68 | 21-05-2024 |
701
|
-91.85% | 1,127.10% |
|
||
| 587 |
Power Ledger
587
POWR
|
$0.065474 | $2.01 | 04-01-2018 |
3030
|
-96.74% | 2,971.68% |
|
||
| 588 |
Mass Vehicle Ledger
588
MVL
|
$0.001324 | $0.070538 | 02-04-2021 |
1846
|
-98.12% | 5,227.36% |
|
||
| 589 |
STEPN / Green Metaverse Token
589
GMT
|
$0.011820 | $4.11 | 28-04-2022 |
1455
|
-99.71% | 34,707.77% |
|
||
| 590 |
Memecoin
590
MEME
|
$0.000587 | $0.056841 | 04-03-2024 |
779
|
-98.97% | 9,585.40% |
|
||
| 591 |
AI Analysis Token
591
AIAT
|
$0.250381 | $0.914243 | 06-05-2024 |
716
|
-72.61% | 265.14% |
|
||
| 592 |
wojak (wojakcto.com)
592
WOJAK
|
$0.00000012 | $0.00000009 | 20-04-2026 |
2
|
27.15% | - |
|
||
| 593 |
UNIPOLY
593
UNP
|
$0.166596 | $0.290448 | 28-04-2025 |
359
|
-42.64% | 74.34% |
|
||
| 594 |
Bitway
594
BTW
|
$0.016522 | $0.037467 | 19-03-2026 |
34
|
-55.90% | 126.76% |
|
||
| 595 |
SMART
595
SMART
|
$0.005406 | $0.011596 | 13-08-2025 |
252
|
-53.38% | 114.48% |
|
||
| 596 |
Espresso
596
ESP
|
$0.069678 | $0.217764 | 24-02-2026 |
57
|
-68.00% | 212.53% |
|
||
| 597 |
IOStoken
597
IOST
|
$0.001108 | $0.136496 | 24-01-2018 |
3010
|
-99.19% | 12,219.18% |
|
||
| 598 |
Atoshi
598
ATOS
|
$0.039940 | $0.701660 | 24-04-2025 |
363
|
-94.31% | 1,656.77% |
|
||
| 599 |
Solayer
599
LAYER
|
$0.087526 | $3.39 | 05-05-2025 |
352
|
-97.42% | 3,769.82% |
|
||
| 600 |
Wootrade
600
WOO
|
$0.018969 | $2.48 | 16-11-2021 |
1618
|
-99.24% | 12,977.48% |
|
34.516 Monedas Monitoreadas - Página 12 de 691