Cap Mercado $2.75T
0.27%
Volumen 24h $252.49B
0.88%
BTC % 55.7%
-0.05%
ETH % 10.06%
0.49%
Monedas
34.540
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
UPCX
551
UPC
|
$0.329223 | $5.36 | 24-03-2025 |
401
|
-93.86% | 1,529.48% |
|
||
| 552 |
ApeX Protocol
552
APEX
|
$0.288861 | $3.69 | 27-03-2024 |
763
|
-92.17% | 1,176.61% |
|
||
| 553 |
AIHub
553
AIH
|
$35.10 | $56.77 | 24-09-2025 |
217
|
-38.18% | 61.76% |
|
||
| 554 |
BORA
554
BORA
|
$0.036333 | $1.66 | 25-11-2021 |
1616
|
-97.81% | 4,457.75% |
|
||
| 555 |
Binance USD
555
BUSD
|
$0.9999 | $1.1453 | 21-09-2025 |
220
|
-12.70% | 14.54% |
|
||
| 556 |
Hyperlane
556
HYPER
|
$0.116929 | $0.647858 | 11-07-2025 |
292
|
-81.95% | 454.06% |
|
||
| 557 |
Notcoin
557
NOT
|
$0.000394 | $0.028715 | 02-06-2024 |
696
|
-98.63% | 7,193.46% |
|
||
| 558 |
Band Protocol
558
BAND
|
$0.223656 | $23.19 | 15-04-2021 |
1840
|
-99.04% | 10,269.89% |
|
||
| 559 |
Nasdaq tokenized stock (xStock)
559
QQQX
|
$659.08 | $666.74 | 27-04-2026 |
2
|
-1.15% | 1.16% |
|
||
| 560 |
Atoshi
560
ATOS
|
$0.043888 | $0.701660 | 24-04-2025 |
370
|
-93.75% | 1,498.75% |
|
||
| 561 |
Useless Coin
561
USELESS
|
$0.039226 | $0.434306 | 14-10-2025 |
197
|
-90.97% | 1,007.20% |
|
||
| 562 |
ECOMI
562
OMI
|
$0.000137 | $0.003035 | 05-04-2022 |
1485
|
-95.48% | 2,113.26% |
|
||
| 563 |
Gravity
563
G
|
$0.003619 | $0.071499 | 19-07-2024 |
649
|
-94.94% | 1,875.42% |
|
||
| 564 |
SPDR S&P 500 Tokenized ETF (Ondo)
564
SPYon
|
$714.25 | $720.34 | 28-04-2026 |
1
|
-0.84% | 0.85% |
|
||
| 565 |
Burnedfi
565
BURN
|
$3.20 | $8.85 | 27-12-2025 |
123
|
-63.82% | 176.37% |
|
||
| 566 |
PumpMeme
566
PM
|
$1.2155 | $1.2615 | 22-04-2026 |
7
|
-3.65% | 3.79% |
|
||
| 567 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
567
IBITon
|
$43.39 | $45.00 | 22-04-2026 |
7
|
-3.56% | 3.70% |
|
||
| 568 |
iExec RLC
568
RLC
|
$0.444634 | $16.26 | 10-05-2021 |
1815
|
-97.27% | 3,556.53% |
|
||
| 569 |
Pundi X
569
PUNDIX
|
$0.149720 | $7.14 | 09-04-2021 |
1846
|
-97.90% | 4,666.18% |
|
||
| 570 |
ConstitutionDAO
570
PEOPLE
|
$0.007594 | $0.185193 | 23-12-2021 |
1588
|
-95.90% | 2,338.82% |
|
||
| 571 |
COTI
571
COTI
|
$0.013746 | $0.682569 | 31-10-2021 |
1641
|
-97.99% | 4,865.56% |
|
||
| 572 |
Frankencoin
572
ZCHF
|
$1.2660 | $1.3254 | 04-02-2026 |
84
|
-4.48% | 4.69% |
|
||
| 573 |
Proprietary Trading Network
573
SN8
|
$9.00 | $21.94 | 18-07-2025 |
285
|
-58.96% | 143.68% |
|
||
| 574 |
swETH
574
SWETH
|
$2,564.31 | $5,351.27 | 24-08-2025 |
248
|
-52.08% | 108.68% |
|
||
| 575 |
Moonbirds
575
BIRB
|
$0.133776 | $0.503280 | 03-02-2026 |
85
|
-73.42% | 276.21% |
|
||
| 576 |
Neiro
576
NEIRO
|
$0.000090 | $0.015181 | 29-07-2024 |
639
|
-99.41% | 16,861.84% |
|
||
| 577 |
IRISnet
577
IRIS
|
$0.023482 | $0.317683 | 11-04-2021 |
1844
|
-92.61% | 1,252.88% |
|
||
| 578 |
Magma Finance
578
MAGMA
|
$0.201836 | $0.277153 | 25-04-2026 |
4
|
-27.18% | 37.32% |
|
||
| 579 |
KGeN
579
KGEN
|
$0.175826 | $0.656210 | 18-10-2025 |
193
|
-73.21% | 273.22% |
|
||
| 580 |
Prom / Prometeus
580
PROM
|
$2.07 | $106.12 | 30-04-2021 |
1825
|
-98.05% | 5,037.49% |
|
||
| 581 |
Quack AI
581
Q
|
$0.009932 | $0.051866 | 07-10-2025 |
204
|
-80.85% | 422.21% |
|
||
| 582 |
Score
582
SN44
|
$8.70 | $14.42 | 16-07-2025 |
287
|
-39.68% | 65.78% |
|
||
| 583 |
ECOMI (Old)
583
OMI
|
$0.000138 | $0.013377 | 19-03-2021 |
1867
|
-98.97% | 9,561.89% |
|
||
| 584 |
io.net
584
IO
|
$0.116597 | $6.43 | 12-06-2024 |
686
|
-98.19% | 5,410.95% |
|
||
| 585 |
Decentralized Social
585
DESO
|
$4.21 | $198.84 | 19-06-2021 |
1775
|
-97.88% | 4,625.93% |
|
||
| 586 |
Wootrade
586
WOO
|
$0.019279 | $2.48 | 16-11-2021 |
1625
|
-99.22% | 12,767.41% |
|
||
| 587 |
Orbs
587
ORBS
|
$0.008472 | $0.362649 | 16-03-2021 |
1870
|
-97.66% | 4,180.56% |
|
||
| 588 |
Backpack
588
BP
|
$0.146686 | $0.249896 | 23-03-2026 |
37
|
-41.30% | 70.36% |
|
||
| 589 |
Staika
589
STIK
|
$0.257640 | $5.87 | 22-01-2025 |
462
|
-95.61% | 2,179.24% |
|
||
| 590 |
Memecoin
590
MEME
|
$0.000578 | $0.056841 | 04-03-2024 |
786
|
-98.98% | 9,730.12% |
|
||
| 591 |
Collector Crypt
591
CARDS
|
$0.088688 | $0.383135 | 14-09-2025 |
227
|
-76.85% | 332.00% |
|
||
| 592 |
Power Ledger
592
POWR
|
$0.063743 | $2.01 | 04-01-2018 |
3037
|
-96.83% | 3,055.11% |
|
||
| 593 |
Invesco QQQ Tokenized ETF (Ondo)
593
QQQon
|
$660.75 | $667.88 | 27-04-2026 |
2
|
-1.07% | 1.08% |
|
||
| 594 |
Nexa (nexaagent.xyz)
594
NXA
|
$3.62 | $4.27 | 27-04-2026 |
2
|
-15.31% | 18.08% |
|
||
| 595 |
CROSS
595
CROSS
|
$0.108795 | $0.430158 | 18-07-2025 |
285
|
-74.71% | 295.38% |
|
||
| 596 |
Illuvium
596
ILV
|
$4.85 | $2,868.95 | 29-05-2021 |
1796
|
-99.83% | 59,046.29% |
|
||
| 597 |
BOOK OF MEME
597
BOME
|
$0.000517 | $0.027987 | 16-03-2024 |
774
|
-98.15% | 5,318.49% |
|
||
| 598 |
Mass Vehicle Ledger
598
MVL
|
$0.001284 | $0.070538 | 02-04-2021 |
1853
|
-98.18% | 5,395.37% |
|
||
| 599 |
Celo Dollar
599
CDUSD
|
$0.9998 | $2.88 | 12-05-2021 |
1813
|
-65.26% | 187.83% |
|
||
| 600 |
STEPN / Green Metaverse Token
600
GMT
|
$0.011190 | $4.11 | 28-04-2022 |
1462
|
-99.73% | 36,669.84% |
|
34.540 Monedas Monitoreadas - Página 12 de 691