Cap Mercado $2.51T
-0.11%
Volumen 24h $103.10B
BTC % 54.18%
0.12%
ETH % 9.48%
0.21%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Kinetiq
551
KNTQ
|
$0.144419 | $0.301329 | 28-01-2026 |
25
|
-52.07% | 108.65% |
|
||
| 552 |
DEAPcoin
552
DEP
|
$0.001303 | $0.092127 | 24-11-2021 |
1551
|
-98.59% | 6,968.08% |
|
||
| 553 |
EscoinToken
553
ELG
|
$0.247445 | $3.62 | 24-06-2022 |
1339
|
-93.16% | 1,362.39% |
|
||
| 554 |
EGL1
554
EGL1
|
$0.038814 | $0.118494 | 19-07-2025 |
218
|
-67.24% | 205.29% |
|
||
| 555 |
Enso
555
ENSO
|
$1.88 | $5.34 | 14-10-2025 |
131
|
-64.77% | 183.84% |
|
||
| 556 |
Gravity
556
G
|
$0.003685 | $0.071499 | 19-07-2024 |
583
|
-94.85% | 1,840.09% |
|
||
| 557 |
SP500 tokenized stock (xStock)
557
SPYX
|
$693.08 | $698.42 | 28-01-2026 |
25
|
-0.76% | 0.77% |
|
||
| 558 |
SwftCoin
558
SWFTC
|
$0.003833 | $0.091862 | 10-01-2018 |
2965
|
-95.83% | 2,296.65% |
|
||
| 559 |
Enjin Coin
559
ENJ
|
$0.019795 | $4.85 | 25-11-2021 |
1550
|
-99.59% | 24,386.09% |
|
||
| 560 |
Propy
560
PRO
|
$0.382055 | $6.15 | 05-01-2018 |
2970
|
-93.79% | 1,510.36% |
|
||
| 561 |
Useless Coin
561
USELESS
|
$0.038235 | $0.434306 | 14-10-2025 |
131
|
-91.20% | 1,035.89% |
|
||
| 562 |
SKYAI
562
SKYAI
|
$0.038160 | $0.090363 | 14-05-2025 |
284
|
-57.77% | 136.80% |
|
||
| 563 |
ECOMI
563
OMI
|
$0.000134 | $0.003035 | 05-04-2022 |
1419
|
-95.58% | 2,161.28% |
|
||
| 564 | $76.94 | $109.38 | 29-01-2026 |
24
|
-29.66% | 42.16% |
|
|||
| 565 |
IOStoken
565
IOST
|
$0.001206 | $0.136496 | 24-01-2018 |
2951
|
-99.12% | 11,218.97% |
|
||
| 566 |
OWB
566
OWB
|
$0.082896 | $0.150743 | 11-02-2026 |
11
|
-45.01% | 81.85% |
|
||
| 567 |
Chia Network
567
XCH
|
$2.60 | $1,692.62 | 14-05-2021 |
1745
|
-99.85% | 64,952.57% |
|
||
| 568 |
BIM
568
BIM
|
$1.2497 | $3.07 | 24-08-2025 |
182
|
-59.30% | 145.70% |
|
||
| 569 |
Notcoin
569
NOT
|
$0.000376 | $0.028715 | 02-06-2024 |
630
|
-98.69% | 7,537.58% |
|
||
| 570 |
KGeN
570
KGEN
|
$0.176496 | $0.656210 | 18-10-2025 |
127
|
-73.10% | 271.80% |
|
||
| 571 |
swETH
571
SWETH
|
$2,193.64 | $5,351.27 | 24-08-2025 |
182
|
-59.01% | 143.94% |
|
||
| 572 |
Nasdaq tokenized stock (xStock)
572
QQQX
|
$611.23 | $638.73 | 29-10-2025 |
116
|
-4.31% | 4.50% |
|
||
| 573 |
Power Ledger
573
POWR
|
$0.064334 | $2.01 | 04-01-2018 |
2971
|
-96.80% | 3,026.13% |
|
||
| 574 |
Babylon
574
BABY
|
$0.012892 | $0.171560 | 12-04-2025 |
316
|
-92.49% | 1,230.77% |
|
||
| 575 |
ECOMI (Old)
575
OMI
|
$0.000135 | $0.013377 | 19-03-2021 |
1801
|
-98.99% | 9,843.80% |
|
||
| 576 |
UChain
576
UCH
|
$728.47 | $1,806.20 | 10-01-2026 |
43
|
-59.67% | 147.94% |
|
||
| 577 |
STEPN / Green Metaverse Token
577
GMT
|
$0.011692 | $4.11 | 28-04-2022 |
1396
|
-99.72% | 35,090.71% |
|
||
| 578 |
iExec RLC
578
RLC
|
$0.415543 | $16.26 | 10-05-2021 |
1749
|
-97.44% | 3,812.51% |
|
||
| 579 |
Ark
579
ARK
|
$0.187833 | $10.91 | 09-01-2018 |
2966
|
-98.28% | 5,711.03% |
|
||
| 580 |
CROSS
580
CROSS
|
$0.107257 | $0.430158 | 18-07-2025 |
219
|
-75.07% | 301.05% |
|
||
| 581 |
Shentu
581
CTK
|
$0.228967 | $3.97 | 06-04-2021 |
1783
|
-94.24% | 1,635.63% |
|
||
| 582 |
Harmony
582
ONE
|
$0.002402 | $0.379832 | 26-10-2021 |
1580
|
-99.37% | 15,714.94% |
|
||
| 583 |
GeorgePlaysClashRoyale
583
CLASH
|
$0.035649 | $0.073278 | 06-10-2025 |
139
|
-51.35% | 105.55% |
|
||
| 584 |
Celo Dollar
584
CDUSD
|
$0.9997 | $2.88 | 12-05-2021 |
1747
|
-65.26% | 187.87% |
|
||
| 585 |
ETHPoW
585
ETHW
|
$0.328830 | $113.14 | 09-08-2022 |
1293
|
-99.71% | 34,306.33% |
|
||
| 586 |
Dogelon Mars
586
ELON
|
$0.00000004 | $0.000033 | 31-07-2021 |
1667
|
-99.89% | 93,128.57% |
|
||
| 587 |
Pocket Network
587
POKT
|
$0.015549 | $3.10 | 16-01-2022 |
1498
|
-99.50% | 19,835.99% |
|
||
| 588 |
Alphabet tokenized stock (xStock)
588
GOOGLX
|
$315.30 | $350.35 | 03-02-2026 |
19
|
-10.01% | 11.12% |
|
||
| 589 |
Hive
589
HIVE
|
$0.067031 | $3.42 | 26-11-2021 |
1549
|
-98.04% | 4,999.57% |
|
||
| 590 |
Frankencoin
590
ZCHF
|
$1.2897 | $1.3254 | 04-02-2026 |
18
|
-2.69% | 2.76% |
|
||
| 591 |
Ampleforth
591
AMPL
|
$1.2210 | $4.04 | 12-07-2020 |
2051
|
-69.76% | 230.67% |
|
||
| 592 |
Stronghold Token
592
SHX
|
$0.005940 | $0.059309 | 17-05-2021 |
1742
|
-89.99% | 898.55% |
|
||
| 593 |
Tokenlon Network Token
593
LON
|
$0.278350 | $9.77 | 30-01-2021 |
1849
|
-97.15% | 3,410.78% |
|
||
| 594 |
Ore (v2)
594
ORE
|
$78.87 | $586.94 | 10-11-2025 |
104
|
-86.56% | 644.18% |
|
||
| 595 |
Wootrade
595
WOO
|
$0.018018 | $2.48 | 16-11-2021 |
1559
|
-99.27% | 13,667.94% |
|
||
| 596 |
Radix Protocol
596
XRD
|
$0.002541 | $0.653818 | 14-11-2021 |
1561
|
-99.61% | 25,634.07% |
|
||
| 597 |
Klickl Token
597
KLK
|
$0.339607 | $0.625608 | 11-07-2025 |
226
|
-45.72% | 84.22% |
|
||
| 598 |
UNIPOLY
598
UNP
|
$0.154799 | $0.290448 | 28-04-2025 |
300
|
-46.70% | 87.63% |
|
||
| 599 |
io.net
599
IO
|
$0.118484 | $6.43 | 12-06-2024 |
620
|
-98.16% | 5,323.17% |
|
||
| 600 |
ConstitutionDAO
600
PEOPLE
|
$0.006613 | $0.185193 | 23-12-2021 |
1522
|
-96.43% | 2,700.59% |
|
34.243 Monedas Monitoreadas - Página 12 de 685