Cap Mercado $2.64T 2.93%
Volumen 24h $226.70B 14.68%
BTC % 54.72% 0.42%
ETH % 9.7% 0.72%
Monedas 34.338 +3
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
551
Pundi X
Pundi X
551
PUNDIX
$0.153332 $7.14 09-04-2021
1799
-97.85% 4,553.90%
552
Ontology
Ontology
552
ONT
$0.042191 $11.18 03-05-2018
2871
-99.62% 26,390.50%
553 $15.41 $392.67 22-01-2026
50
-96.08% 2,448.20%
554 $0.285652 $3.69 27-03-2024
716
-92.25% 1,190.95%
555
KGeN
KGeN
555
KGEN
$0.187229 $0.656210 18-10-2025
146
-71.47% 250.49%
556
swETH
swETH
556
SWETH
$2,337.98 $5,351.27 24-08-2025
201
-56.31% 128.88%
557
Irys
Irys
557
IRYS
$0.017772 $0.067579 24-01-2026
48
-73.70% 280.25%
558
Ant.FUN
Ant.FUN
558
ANB
$0.020503 $0.021860 10-12-2025
93
-6.21% 6.62%
559
Snek
Snek
559
SNEK
$0.000524 $0.008646 05-12-2024
463
-93.94% 1,550.24%
560
Subsquid
Subsquid
560
SQD
$0.037437 $0.283241 11-06-2025
275
-86.78% 656.58%
561 $0.037976 $0.459106 12-04-2021
1796
-91.73% 1,108.93%
562 $2.65 $1,692.62 14-05-2021
1764
-99.84% 63,692.95%
563
Locus Chain
Locus Chain
563
LOCUS
$0.009296 $0.236291 10-04-2022
1433
-96.07% 2,441.87%
564
Definitive
Definitive
564
EDGE
$0.135424 $0.891963 17-08-2025
208
-84.82% 558.65%
565
Propy
Propy
565
PRO
$0.377316 $6.15 05-01-2018
2989
-93.87% 1,530.59%
566 $0.007558 $0.185193 23-12-2021
1541
-95.92% 2,350.42%
567 $0.258080 $0.914243 06-05-2024
676
-71.77% 254.25%
568
Memecoin
Memecoin
568
MEME
$0.000606 $0.056841 04-03-2024
739
-98.93% 9,286.58%
569 $467.72 $515.36 29-01-2026
43
-9.24% 10.19%
570
Frankencoin
Frankencoin
570
ZCHF
$1.2707 $1.3254 04-02-2026
37
-4.13% 4.31%
571 $1.1059 $4.64 28-07-2025
228
-76.16% 319.48%
572
EGL1
EGL1
572
EGL1
$0.037314 $0.118494 19-07-2025
237
-68.51% 217.56%
573 $0.001344 $0.070538 02-04-2021
1806
-98.09% 5,148.64%
574
AriaAI
AriaAI
574
ARIA
$0.130174 $0.244064 01-10-2025
163
-46.66% 87.49%
575 $0.002195 $0.627093 10-12-2021
1554
-99.65% 28,469.49%
576 $0.008510 $0.217096 31-01-2025
406
-96.08% 2,451.04%
577
PumpMeme
PumpMeme
577
PM
$1.1483 $1.1601 04-03-2026
9
-1.02% 1.03%
578
IOStoken
IOStoken
578
IOST
$0.001147 $0.136496 24-01-2018
2970
-99.16% 11,800.43%
579
Gravity
Gravity
579
G
$0.003454 $0.071499 19-07-2024
602
-95.17% 1,969.97%
580 $0.071389 $0.114403 16-01-2026
56
-37.60% 60.25%
581 $0.164584 $0.164245 09-03-2026
4
0.21% -
582
Ampleforth
Ampleforth
582
AMPL
$1.4139 $4.04 12-07-2020
2070
-64.98% 185.55%
583 $0.080796 $0.413729 13-05-2025
304
-80.47% 412.07%
584
Harmony
Harmony
584
ONE
$0.002467 $0.379832 26-10-2021
1599
-99.35% 15,295.56%
585
RateX
RateX
585
RTX
$2.16 $4.12 22-12-2025
81
-47.69% 91.17%
586 $0.050690 $1.57 06-12-2024
462
-96.77% 3,000.51%
587 $0.063644 $2.01 04-01-2018
2990
-96.84% 3,060.04%
588
APRO
APRO
588
AT
$0.143646 $0.820233 24-10-2025
140
-82.49% 471.01%
589 $600.11 $638.73 29-10-2025
135
-6.05% 6.44%
590
Thena
Thena
590
THE
$0.278966 $3.97 27-11-2024
471
-92.96% 1,321.38%
591
Enjin Coin
Enjin Coin
591
ENJ
$0.018521 $4.85 25-11-2021
1569
-99.62% 26,070.62%
592
DEAPcoin
DEAPcoin
592
DEP
$0.001197 $0.092127 24-11-2021
1570
-98.70% 7,593.94%
593 $0.288897 $9.77 30-01-2021
1868
-97.04% 3,282.61%
594
Celo Dollar
Celo Dollar
594
CDUSD
$1.0000 $2.88 12-05-2021
1766
-65.25% 187.79%
595 $0.031171 $0.510163 09-09-2021
1646
-93.89% 1,536.68%
596
UNIPOLY
UNIPOLY
596
UNP
$0.161982 $0.290448 28-04-2025
319
-44.23% 79.31%
597
Wiki Cat
Wiki Cat
597
WKC
$0.00000007 $0.00000044 20-08-2025
205
-84.94% 564.13%
598
io.net
io.net
598
IO
$0.117288 $6.43 12-06-2024
639
-98.17% 5,378.49%
599
Wootrade
Wootrade
599
WOO
$0.018644 $2.48 16-11-2021
1578
-99.25% 13,205.52%
600
CyberConnect
CyberConnect
600
CYBER
$0.545728 $15.97 01-09-2023
924
-96.58% 2,826.77%
34.338 Monedas Monitoreadas - Página 12 de 687