Cap Mercado $2.60T 0.97%
Volumen 24h $268.33B 30.01%
BTC % 54.54% 0.09%
ETH % 9.7% 0.41%
Monedas 34.340 +4
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
551
Ontology
Ontology
551
ONT
$0.041960 $11.18 03-05-2018
2871
-99.62% 26,536.44%
552
KGeN
KGeN
552
KGEN
$0.185450 $0.656210 18-10-2025
146
-71.74% 253.85%
553
swETH
swETH
553
SWETH
$2,348.68 $5,351.27 24-08-2025
201
-56.11% 127.84%
554 $0.00000004 $0.000033 31-07-2021
1686
-99.88% 83,566.67%
555
Irys
Irys
555
IRYS
$0.017699 $0.067579 24-01-2026
48
-73.81% 281.82%
556
Ant.FUN
Ant.FUN
556
ANB
$0.020468 $0.021860 10-12-2025
93
-6.37% 6.80%
557
Snek
Snek
557
SNEK
$0.000512 $0.008646 05-12-2024
463
-94.07% 1,587.42%
558 $2.65 $1,692.62 14-05-2021
1764
-99.84% 63,796.70%
559
Propy
Propy
559
PRO
$0.379582 $6.15 05-01-2018
2989
-93.83% 1,520.86%
560
Locus Chain
Locus Chain
560
LOCUS
$0.009269 $0.236291 10-04-2022
1433
-96.08% 2,449.13%
561
Babylon
Babylon
561
BABY
$0.013255 $0.171560 12-04-2025
335
-92.27% 1,194.29%
562 $0.272846 $3.69 27-03-2024
716
-92.60% 1,251.54%
563 $0.007402 $0.185193 23-12-2021
1541
-96.00% 2,401.88%
564
AriaAI
AriaAI
564
ARIA
$0.125795 $0.244064 01-10-2025
163
-48.46% 94.02%
565
Frankencoin
Frankencoin
565
ZCHF
$1.2658 $1.3254 04-02-2026
37
-4.50% 4.71%
566
EGL1
EGL1
566
EGL1
$0.037205 $0.118494 19-07-2025
237
-68.60% 218.49%
567 $0.001335 $0.070538 02-04-2021
1806
-98.11% 5,182.61%
568 $0.037111 $0.459106 12-04-2021
1796
-91.92% 1,137.10%
569 $0.008576 $0.217096 31-01-2025
406
-96.05% 2,431.58%
570
Memecoin
Memecoin
570
MEME
$0.000592 $0.056841 04-03-2024
739
-98.96% 9,503.40%
571 $460.68 $515.36 29-01-2026
43
-10.61% 11.87%
572
IOStoken
IOStoken
572
IOST
$0.001150 $0.136496 24-01-2018
2970
-99.16% 11,766.83%
573 $0.002178 $0.627093 10-12-2021
1554
-99.65% 28,686.46%
574
Ampleforth
Ampleforth
574
AMPL
$1.2936 $4.04 12-07-2020
2070
-67.96% 212.11%
575 $0.064323 $2.01 04-01-2018
2990
-96.80% 3,026.67%
576
Kinetiq
Kinetiq
576
KNTQ
$0.134867 $0.301329 28-01-2026
44
-55.24% 123.43%
577
PumpMeme
PumpMeme
577
PM
$1.1326 $1.1601 04-03-2026
9
-2.37% 2.43%
578
Thena
Thena
578
THE
$0.281099 $3.97 27-11-2024
471
-92.91% 1,310.60%
579
APRO
APRO
579
AT
$0.144906 $0.820233 24-10-2025
140
-82.33% 466.05%
580
Harmony
Harmony
580
ONE
$0.002433 $0.379832 26-10-2021
1599
-99.36% 15,514.18%
581 $0.080280 $0.413729 13-05-2025
304
-80.60% 415.36%
582
RateX
RateX
582
RTX
$2.17 $4.12 22-12-2025
81
-47.46% 90.32%
583
Gravity
Gravity
583
G
$0.003384 $0.071499 19-07-2024
602
-95.27% 2,012.87%
584
DEAPcoin
DEAPcoin
584
DEP
$0.001196 $0.092127 24-11-2021
1570
-98.70% 7,603.48%
585 $593.57 $638.73 29-10-2025
135
-7.07% 7.61%
586
Enjin Coin
Enjin Coin
586
ENJ
$0.018358 $4.85 25-11-2021
1569
-99.62% 26,302.58%
587 $0.284789 $0.288534 10-03-2026
3
-1.30% 1.32%
588
Celo Dollar
Celo Dollar
588
CDUSD
$0.9999 $2.88 12-05-2021
1766
-65.25% 187.80%
589
Savings crvUSD
Savings crvUSD
589
SCRVUSD
$1.0936 $1.0941 12-03-2026
1
-0.04% 0.04%
590
Useless Coin
Useless Coin
590
USELESS
$0.035464 $0.434306 14-10-2025
150
-91.83% 1,124.65%
591 $0.286910 $9.77 30-01-2021
1868
-97.06% 3,306.03%
592 $1.0544 $4.64 28-07-2025
228
-77.27% 339.96%
593
iExec RLC
iExec RLC
593
RLC
$0.407034 $16.26 10-05-2021
1768
-97.50% 3,894.31%
594
CyberConnect
CyberConnect
594
CYBER
$0.549913 $15.97 01-09-2023
924
-96.56% 2,804.50%
595
Wiki Cat
Wiki Cat
595
WKC
$0.00000007 $0.00000044 20-08-2025
205
-85.17% 574.35%
596 $0.031372 $0.510163 09-09-2021
1646
-93.85% 1,526.15%
597
UNIPOLY
UNIPOLY
597
UNP
$0.159155 $0.290448 28-04-2025
319
-45.20% 82.49%
598 $2,234.36 $5,046.49 24-08-2025
201
-55.72% 125.86%
599
SwftCoin
SwftCoin
599
SWFTC
$0.003464 $0.091862 10-01-2018
2984
-96.23% 2,552.15%
600
Wootrade
Wootrade
600
WOO
$0.018306 $2.48 16-11-2021
1578
-99.26% 13,451.49%
34.340 Monedas Monitoreadas - Página 12 de 687