Cap Mercado $2.49T
0.49%
Volumen 24h $99.74B
-74.92%
BTC % 53.71%
0.24%
ETH % 9.71%
-0.3%
Monedas
34.435
Exchanges
885
Ultima actualización
8 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Fulcrom Finance
551
FUL
|
$0.002200 | $0.039769 | 05-04-2023 |
1089
|
-94.47% | 1,707.74% |
|
||
| 552 |
AIHub
552
AIH
|
$31.27 | $56.77 | 24-09-2025 |
186
|
-44.91% | 81.54% |
|
||
| 553 |
Dogelon Mars
553
ELON
|
$0.00000004 | $0.000033 | 31-07-2021 |
1702
|
-99.89% | 90,538.89% |
|
||
| 554 |
LCX
554
LCX
|
$0.038256 | $0.704802 | 16-11-2021 |
1594
|
-94.57% | 1,742.33% |
|
||
| 555 |
ICON
555
ICX
|
$0.033044 | $12.64 | 09-01-2018 |
3001
|
-99.74% | 38,148.49% |
|
||
| 556 |
StakeStone
556
STO
|
$0.160469 | $0.222957 | 10-10-2025 |
170
|
-28.03% | 38.94% |
|
||
| 557 |
PlaysOut
557
PLAYSOUT1
|
$0.058459 | $0.126433 | 29-01-2026 |
59
|
-53.76% | 116.28% |
|
||
| 558 |
Mass Vehicle Ledger
558
MVL
|
$0.001298 | $0.070538 | 02-04-2021 |
1822
|
-98.16% | 5,335.98% |
|
||
| 559 |
Babylon
559
BABY
|
$0.012683 | $0.171560 | 12-04-2025 |
351
|
-92.61% | 1,252.72% |
|
||
| 560 |
Pundi X
560
PUNDIX
|
$0.138918 | $7.14 | 09-04-2021 |
1815
|
-98.05% | 5,036.80% |
|
||
| 561 |
RedStone
561
RED
|
$0.106495 | $1.2339 | 03-03-2025 |
391
|
-91.37% | 1,058.65% |
|
||
| 562 |
Gravity
562
G
|
$0.003361 | $0.071499 | 19-07-2024 |
618
|
-95.30% | 2,027.53% |
|
||
| 563 |
Meta tokenized stock (xStock)
563
METAX
|
$521.77 | $1,073.30 | 03-07-2025 |
269
|
-51.39% | 105.70% |
|
||
| 564 |
Ampleforth
564
AMPL
|
$1.2645 | $4.04 | 12-07-2020 |
2086
|
-68.68% | 219.30% |
|
||
| 565 |
APRO
565
AT
|
$0.142973 | $0.820233 | 24-10-2025 |
156
|
-82.57% | 473.70% |
|
||
| 566 |
Moonbirds
566
BIRB
|
$0.125097 | $0.503280 | 03-02-2026 |
54
|
-75.14% | 302.31% |
|
||
| 567 |
Celo Dollar
567
CDUSD
|
$0.9994 | $2.88 | 12-05-2021 |
1782
|
-65.27% | 187.96% |
|
||
| 568 |
Lagrange
568
LA
|
$0.183502 | $1.75 | 06-06-2025 |
296
|
-89.51% | 853.49% |
|
||
| 569 |
Propy
569
PRO
|
$0.353154 | $6.15 | 05-01-2018 |
3005
|
-94.26% | 1,642.15% |
|
||
| 570 |
Mango Markets
570
MNGO
|
$0.031453 | $0.510163 | 09-09-2021 |
1662
|
-93.83% | 1,521.97% |
|
||
| 571 |
swETH
571
SWETH
|
$2,215.95 | $5,351.27 | 24-08-2025 |
217
|
-58.59% | 141.49% |
|
||
| 572 |
Rocket Pool
572
RPL
|
$1.58 | $154.73 | 16-11-2021 |
1594
|
-98.98% | 9,716.98% |
|
||
| 573 |
Wrapped TAO
573
WTAO
|
$319.72 | $756.42 | 07-03-2024 |
752
|
-57.73% | 136.59% |
|
||
| 574 |
SKALE Network
574
SKL
|
$0.005742 | $1.2245 | 12-03-2021 |
1843
|
-99.53% | 21,225.36% |
|
||
| 575 |
Freysa
575
FAI
|
$0.004269 | $0.078300 | 07-01-2025 |
446
|
-94.55% | 1,734.15% |
|
||
| 576 |
OpenLedger
576
OPEN
|
$0.162101 | $1.83 | 08-09-2025 |
202
|
-91.12% | 1,026.20% |
|
||
| 577 |
Subsquid
577
SQD
|
$0.033858 | $0.283241 | 11-06-2025 |
291
|
-88.05% | 736.54% |
|
||
| 578 |
Band Protocol
578
BAND
|
$0.200329 | $23.19 | 15-04-2021 |
1809
|
-99.14% | 11,477.40% |
|
||
| 579 |
Savings crvUSD
579
SCRVUSD
|
$1.0937 | $1.0954 | 24-03-2026 |
5
|
-0.16% | 0.16% |
|
||
| 580 |
DEAPcoin
580
DEP
|
$0.001162 | $0.092127 | 24-11-2021 |
1586
|
-98.74% | 7,826.29% |
|
||
| 581 |
RSK Infrastructure Framework
581
RIF
|
$0.034666 | $0.459106 | 12-04-2021 |
1812
|
-92.45% | 1,224.37% |
|
||
| 582 |
COTI
582
COTI
|
$0.012644 | $0.682569 | 31-10-2021 |
1610
|
-98.15% | 5,298.17% |
|
||
| 583 |
GoPlus Security
583
GPS
|
$0.007828 | $0.217096 | 31-01-2025 |
422
|
-96.39% | 2,673.46% |
|
||
| 584 |
SMART
584
SMART
|
$0.005141 | $0.011596 | 13-08-2025 |
228
|
-55.66% | 125.55% |
|
||
| 585 |
iExec RLC
585
RLC
|
$0.396745 | $16.26 | 10-05-2021 |
1784
|
-97.56% | 3,997.89% |
|
||
| 586 |
Notcoin
586
NOT
|
$0.000345 | $0.028715 | 02-06-2024 |
665
|
-98.80% | 8,226.32% |
|
||
| 587 |
PumpMeme
587
PM
|
$1.0656 | $1.1998 | 17-03-2026 |
12
|
-11.19% | 12.60% |
|
||
| 588 |
SwftCoin
588
SWFTC
|
$0.003410 | $0.091862 | 10-01-2018 |
3000
|
-96.29% | 2,594.19% |
|
||
| 589 |
Nasdaq tokenized stock (xStock)
589
QQQX
|
$561.02 | $638.73 | 29-10-2025 |
151
|
-12.17% | 13.85% |
|
||
| 590 |
UNIPOLY
590
UNP
|
$0.153793 | $0.290448 | 28-04-2025 |
335
|
-47.05% | 88.86% |
|
||
| 591 |
aPriori
591
APR
|
$0.155491 | $0.720623 | 24-10-2025 |
156
|
-78.42% | 363.45% |
|
||
| 592 |
Bio Protocol
592
BIO
|
$0.016071 | $0.892030 | 03-01-2025 |
450
|
-98.20% | 5,450.65% |
|
||
| 593 |
Holoworld AI
593
HOLO
|
$0.052301 | $0.751380 | 11-09-2025 |
199
|
-93.04% | 1,336.66% |
|
||
| 594 |
Power Ledger
594
POWR
|
$0.058923 | $2.01 | 04-01-2018 |
3006
|
-97.07% | 3,313.21% |
|
||
| 595 |
Quack AI
595
Q
|
$0.009213 | $0.051866 | 07-10-2025 |
173
|
-82.24% | 462.93% |
|
||
| 596 |
Perle
596
PRL
|
$0.190404 | $0.229854 | 26-03-2026 |
3
|
-17.16% | 20.72% |
|
||
| 597 |
IOStoken
597
IOST
|
$0.001027 | $0.136496 | 24-01-2018 |
2986
|
-99.25% | 13,188.80% |
|
||
| 598 |
Gold tokenized ETF (xStock)
598
GLDX
|
$411.46 | $515.36 | 29-01-2026 |
59
|
-20.16% | 25.25% |
|
||
| 599 |
Tokenlon Network Token
599
LON
|
$0.265744 | $9.77 | 30-01-2021 |
1884
|
-97.28% | 3,577.32% |
|
||
| 600 |
Somnia
600
SOMI
|
$0.150027 | $1.83 | 07-09-2025 |
203
|
-91.81% | 1,120.37% |
|
34.435 Monedas Monitoreadas - Página 12 de 689