Cap Mercado $2.64T
3.98%
Volumen 24h $235.30B
27%
BTC % 54.38%
0.29%
ETH % 10.26%
2.33%
Monedas
34.468
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
OpenLedger
551
OPEN
|
$0.180819 | $1.83 | 08-09-2025 |
212
|
-90.10% | 909.62% |
|
||
| 552 |
Backpack
552
BP
|
$0.155525 | $0.249896 | 23-03-2026 |
16
|
-37.76% | 60.68% |
|
||
| 553 |
Frax (prev. FXS)
553
FRAX
|
$0.403700 | $42.67 | 03-04-2022 |
1466
|
-99.05% | 10,470.48% |
|
||
| 554 |
Frankencoin
554
ZCHF
|
$1.2658 | $1.3254 | 04-02-2026 |
63
|
-4.50% | 4.71% |
|
||
| 555 |
Pundi X
555
PUNDIX
|
$0.148913 | $7.14 | 09-04-2021 |
1825
|
-97.91% | 4,692.00% |
|
||
| 556 |
Fabric Protocol
556
ROBO
|
$0.017201 | $0.060384 | 02-03-2026 |
37
|
-71.51% | 251.05% |
|
||
| 557 |
Band Protocol
557
BAND
|
$0.219474 | $23.19 | 15-04-2021 |
1819
|
-99.05% | 10,467.50% |
|
||
| 558 |
Bitway
558
BTW
|
$0.017401 | $0.037467 | 19-03-2026 |
20
|
-53.56% | 115.31% |
|
||
| 559 |
COTI
559
COTI
|
$0.013889 | $0.682569 | 31-10-2021 |
1620
|
-97.97% | 4,814.62% |
|
||
| 560 |
Staked Frax USD
560
SFRXUSD
|
$1.1893 | $1.1897 | 07-04-2026 |
1
|
-0.03% | 0.03% |
|
||
| 561 |
ApeX Protocol
561
APEX
|
$0.275352 | $3.69 | 27-03-2024 |
742
|
-92.53% | 1,239.24% |
|
||
| 562 |
iExec RLC
562
RLC
|
$0.435459 | $16.26 | 10-05-2021 |
1794
|
-97.32% | 3,633.58% |
|
||
| 563 |
Unitas
563
UNITAS1
|
$0.258312 | $0.287481 | 07-04-2026 |
1
|
-10.15% | 11.29% |
|
||
| 564 |
Moonbirds
564
BIRB
|
$0.131513 | $0.503280 | 03-02-2026 |
64
|
-73.87% | 282.68% |
|
||
| 565 |
APRO
565
AT
|
$0.149651 | $0.820233 | 24-10-2025 |
166
|
-81.76% | 448.10% |
|
||
| 566 |
Power Ledger
566
POWR
|
$0.065769 | $2.01 | 04-01-2018 |
3016
|
-96.73% | 2,957.95% |
|
||
| 567 |
Mass Vehicle Ledger
567
MVL
|
$0.001343 | $0.070538 | 02-04-2021 |
1832
|
-98.10% | 5,153.67% |
|
||
| 568 |
ECOMI
568
OMI
|
$0.000132 | $0.003035 | 05-04-2022 |
1464
|
-95.65% | 2,200.21% |
|
||
| 569 |
Pirate Chain
569
ARRR
|
$0.189931 | $16.90 | 23-04-2021 |
1811
|
-98.88% | 8,799.51% |
|
||
| 570 |
Useless Coin
570
USELESS
|
$0.036944 | $0.434306 | 14-10-2025 |
176
|
-91.49% | 1,075.58% |
|
||
| 571 |
Notcoin
571
NOT
|
$0.000371 | $0.028715 | 02-06-2024 |
675
|
-98.71% | 7,635.81% |
|
||
| 572 |
Gradients
572
SN56
|
$8.84 | $36.06 | 20-07-2025 |
262
|
-75.49% | 308.07% |
|
||
| 573 |
Babylon
573
BABY
|
$0.012973 | $0.171560 | 12-04-2025 |
361
|
-92.44% | 1,222.39% |
|
||
| 574 |
Cysic
574
CYS
|
$0.227795 | $0.740368 | 22-03-2026 |
17
|
-69.23% | 225.01% |
|
||
| 575 |
Nasdaq tokenized stock (xStock)
575
QQQX
|
$608.30 | $638.73 | 29-10-2025 |
161
|
-4.76% | 5.00% |
|
||
| 576 |
AI Analysis Token
576
AIAT
|
$0.249678 | $0.914243 | 06-05-2024 |
702
|
-72.69% | 266.17% |
|
||
| 577 |
Marvell tokenized stock (xStock)
577
MRVLX
|
$115.63 | $109.56 | 06-04-2026 |
2
|
5.54% | - |
|
||
| 578 |
Propy
578
PRO
|
$0.361856 | $6.15 | 05-01-2018 |
3015
|
-94.12% | 1,600.26% |
|
||
| 579 |
PumpMeme
579
PM
|
$1.1304 | $1.1998 | 17-03-2026 |
22
|
-5.79% | 6.14% |
|
||
| 580 |
Atoshi
580
ATOS
|
$0.040056 | $0.701660 | 24-04-2025 |
349
|
-94.29% | 1,651.70% |
|
||
| 581 |
KnoxNet
581
KNX
|
$0.036112 | $0.039824 | 07-04-2026 |
1
|
-9.32% | 10.28% |
|
||
| 582 |
Holoworld AI
582
HOLO
|
$0.056187 | $0.751380 | 11-09-2025 |
209
|
-92.52% | 1,237.30% |
|
||
| 583 |
Ontology Gas
583
ONGAS
|
$0.079644 | $4.59 | 28-09-2018 |
2749
|
-98.27% | 5,666.36% |
|
||
| 584 |
SPDR S&P 500 Tokenized ETF (Ondo)
584
SPYon
|
$680.64 | $700.77 | 28-01-2026 |
70
|
-2.87% | 2.96% |
|
||
| 585 |
Ampleforth
585
AMPL
|
$1.2610 | $4.04 | 12-07-2020 |
2096
|
-68.77% | 220.18% |
|
||
| 586 |
RSK Infrastructure Framework
586
RIF
|
$0.035650 | $0.459106 | 12-04-2021 |
1822
|
-92.23% | 1,187.81% |
|
||
| 587 |
Arcblock
587
ABT
|
$0.361198 | $4.68 | 21-05-2024 |
687
|
-92.28% | 1,195.02% |
|
||
| 588 |
IOStoken
588
IOST
|
$0.001105 | $0.136496 | 24-01-2018 |
2996
|
-99.19% | 12,251.91% |
|
||
| 589 |
SMART
589
SMART
|
$0.005294 | $0.011596 | 13-08-2025 |
238
|
-54.34% | 119.02% |
|
||
| 590 |
Somnia
590
SOMI
|
$0.163914 | $1.83 | 07-09-2025 |
213
|
-91.05% | 1,016.98% |
|
||
| 591 |
Celo Dollar
591
CDUSD
|
$0.9995 | $2.88 | 12-05-2021 |
1792
|
-65.27% | 187.92% |
|
||
| 592 |
Mango Markets
592
MNGO
|
$0.031799 | $0.510163 | 09-09-2021 |
1672
|
-93.77% | 1,504.36% |
|
||
| 593 |
ECOMI (Old)
593
OMI
|
$0.000131 | $0.013377 | 19-03-2021 |
1846
|
-99.02% | 10,108.50% |
|
||
| 594 |
Naoris Protocol
594
NAORIS
|
$0.059115 | $0.135968 | 12-09-2025 |
208
|
-56.52% | 130.01% |
|
||
| 595 |
ConstitutionDAO
595
PEOPLE
|
$0.006993 | $0.185193 | 23-12-2021 |
1567
|
-96.22% | 2,548.09% |
|
||
| 596 |
Gold tokenized ETF (xStock)
596
GLDX
|
$438.82 | $515.36 | 29-01-2026 |
69
|
-14.85% | 17.44% |
|
||
| 597 |
GoPlus Security
597
GPS
|
$0.007957 | $0.217096 | 31-01-2025 |
432
|
-96.33% | 2,628.33% |
|
||
| 598 |
UNIPOLY
598
UNP
|
$0.160344 | $0.290448 | 28-04-2025 |
345
|
-44.79% | 81.14% |
|
||
| 599 |
Subsquid
599
SQD
|
$0.034054 | $0.283241 | 11-06-2025 |
301
|
-87.98% | 731.75% |
|
||
| 600 |
Bedrock DAO
600
BR
|
$0.133747 | $0.215556 | 24-03-2025 |
380
|
-37.95% | 61.17% |
|
34.468 Monedas Monitoreadas - Página 12 de 690