Cap Mercado $2.74T
0.29%
Volumen 24h $266.73B
11.55%
BTC % 55.09%
0.09%
ETH % 10.21%
0.19%
Monedas
34.503
+3
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
BORA
551
BORA
|
$0.036350 | $1.66 | 25-11-2021 |
1607
|
-97.80% | 4,455.53% |
|
||
| 552 |
Gravity
552
G
|
$0.003729 | $0.071499 | 19-07-2024 |
640
|
-94.78% | 1,817.13% |
|
||
| 553 |
Staika
553
STIK
|
$0.278769 | $5.87 | 22-01-2025 |
453
|
-95.25% | 2,006.49% |
|
||
| 554 |
ECOMI (Old)
554
OMI
|
$0.000146 | $0.013377 | 19-03-2021 |
1858
|
-98.91% | 9,062.36% |
|
||
| 555 |
GoPlus Security
555
GPS
|
$0.008743 | $0.217096 | 31-01-2025 |
444
|
-95.97% | 2,383.09% |
|
||
| 556 |
Proprietary Trading Network
556
SN8
|
$9.19 | $21.94 | 18-07-2025 |
276
|
-58.10% | 138.67% |
|
||
| 557 |
AIHub
557
AIH
|
$33.56 | $56.77 | 24-09-2025 |
208
|
-40.89% | 69.17% |
|
||
| 558 |
Score
558
SN44
|
$9.06 | $14.42 | 16-07-2025 |
278
|
-37.18% | 59.17% |
|
||
| 559 |
SMART
559
SMART
|
$0.005802 | $0.011596 | 13-08-2025 |
250
|
-49.96% | 99.86% |
|
||
| 560 |
Frankencoin
560
ZCHF
|
$1.2777 | $1.3254 | 04-02-2026 |
75
|
-3.60% | 3.73% |
|
||
| 561 |
Nasdaq tokenized stock (xStock)
561
QQQX
|
$646.73 | $650.09 | 17-04-2026 |
3
|
-0.52% | 0.52% |
|
||
| 562 |
ApeX Protocol
562
APEX
|
$0.279715 | $3.69 | 27-03-2024 |
754
|
-92.41% | 1,218.35% |
|
||
| 563 |
Pundi X
563
PUNDIX
|
$0.149578 | $7.14 | 09-04-2021 |
1837
|
-97.90% | 4,670.70% |
|
||
| 564 |
Band Protocol
564
BAND
|
$0.219551 | $23.19 | 15-04-2021 |
1831
|
-99.05% | 10,463.77% |
|
||
| 565 |
Rekt (rektcoin.com)
565
REKT
|
$0.00000014 | $0.00000141 | 08-08-2025 |
255
|
-90.34% | 935.26% |
|
||
| 566 |
swETH
566
SWETH
|
$2,529.62 | $5,351.27 | 24-08-2025 |
239
|
-52.73% | 111.54% |
|
||
| 567 |
Notcoin
567
NOT
|
$0.000386 | $0.028715 | 02-06-2024 |
687
|
-98.66% | 7,344.16% |
|
||
| 568 |
Ontology Gas
568
ONGAS
|
$0.081649 | $4.59 | 28-09-2018 |
2761
|
-98.22% | 5,524.72% |
|
||
| 569 |
Memecoin
569
MEME
|
$0.000611 | $0.056841 | 04-03-2024 |
777
|
-98.93% | 9,207.15% |
|
||
| 570 |
PumpMeme
570
PM
|
$1.1892 | $1.2415 | 17-04-2026 |
3
|
-4.21% | 4.40% |
|
||
| 571 |
SPDR S&P 500 Tokenized ETF (Ondo)
571
SPYon
|
$710.83 | $714.96 | 17-04-2026 |
3
|
-0.58% | 0.58% |
|
||
| 572 |
io.net
572
IO
|
$0.119164 | $6.43 | 12-06-2024 |
677
|
-98.15% | 5,292.23% |
|
||
| 573 |
aPriori
573
APR
|
$0.174347 | $0.720623 | 24-10-2025 |
178
|
-75.81% | 313.33% |
|
||
| 574 |
Moonbirds
574
BIRB
|
$0.131186 | $0.503280 | 03-02-2026 |
76
|
-73.93% | 283.64% |
|
||
| 575 |
ConstitutionDAO
575
PEOPLE
|
$0.007356 | $0.185193 | 23-12-2021 |
1579
|
-96.03% | 2,417.55% |
|
||
| 576 |
Mass Vehicle Ledger
576
MVL
|
$0.001339 | $0.070538 | 02-04-2021 |
1844
|
-98.10% | 5,169.02% |
|
||
| 577 |
Secret
577
SCRT
|
$0.110026 | $10.64 | 28-10-2021 |
1635
|
-98.97% | 9,574.95% |
|
||
| 578 |
Holoworld AI
578
HOLO
|
$0.057889 | $0.751380 | 11-09-2025 |
221
|
-92.30% | 1,197.96% |
|
||
| 579 |
KnoxNet
579
KNX
|
$0.036904 | $0.046503 | 11-04-2026 |
9
|
-20.64% | 26.01% |
|
||
| 580 |
Somnia
580
SOMI
|
$0.168917 | $1.83 | 07-09-2025 |
225
|
-90.77% | 983.90% |
|
||
| 581 |
Perle
581
PRL
|
$0.209228 | $0.395479 | 16-04-2026 |
4
|
-47.09% | 89.02% |
|
||
| 582 |
Power Ledger
582
POWR
|
$0.064038 | $2.01 | 04-01-2018 |
3028
|
-96.82% | 3,040.56% |
|
||
| 583 |
Neiro
583
NEIRO
|
$0.000086 | $0.015181 | 29-07-2024 |
630
|
-99.43% | 17,536.34% |
|
||
| 584 |
Pirate Chain
584
ARRR
|
$0.183975 | $16.90 | 23-04-2021 |
1823
|
-98.91% | 9,087.62% |
|
||
| 585 |
Mango Markets
585
MNGO
|
$0.032219 | $0.510163 | 09-09-2021 |
1684
|
-93.68% | 1,483.40% |
|
||
| 586 |
Snek
586
SNEK
|
$0.000481 | $0.008646 | 05-12-2024 |
501
|
-94.43% | 1,696.16% |
|
||
| 587 |
Espresso
587
ESP
|
$0.068829 | $0.217764 | 24-02-2026 |
55
|
-68.39% | 216.38% |
|
||
| 588 |
IOStoken
588
IOST
|
$0.001089 | $0.136496 | 24-01-2018 |
3008
|
-99.20% | 12,429.02% |
|
||
| 589 |
Chia Network
589
XCH
|
$2.47 | $1,692.62 | 14-05-2021 |
1802
|
-99.85% | 68,365.47% |
|
||
| 590 |
Celo Dollar
590
CDUSD
|
$0.9995 | $2.88 | 12-05-2021 |
1804
|
-65.27% | 187.93% |
|
||
| 591 |
STEPN / Green Metaverse Token
591
GMT
|
$0.011413 | $4.11 | 28-04-2022 |
1453
|
-99.72% | 35,951.06% |
|
||
| 592 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
592
IBITon
|
$42.60 | $44.24 | 17-04-2026 |
3
|
-3.71% | 3.85% |
|
||
| 593 |
Gold tokenized ETF (xStock)
593
GLDX
|
$440.83 | $515.36 | 29-01-2026 |
81
|
-14.46% | 16.91% |
|
||
| 594 |
Sign
594
SIGN
|
$0.018256 | $0.125597 | 29-04-2025 |
356
|
-85.46% | 587.97% |
|
||
| 595 |
Backpack
595
BP
|
$0.140492 | $0.249896 | 23-03-2026 |
28
|
-43.78% | 77.87% |
|
||
| 596 |
GUNZ
596
GUN
|
$0.020286 | $0.113149 | 31-03-2025 |
385
|
-82.07% | 457.77% |
|
||
| 597 |
AI Analysis Token
597
AIAT
|
$0.238268 | $0.914243 | 06-05-2024 |
714
|
-73.94% | 283.70% |
|
||
| 598 |
Anchored Coins AEUR
598
AEUR
|
$1.1688 | $2.81 | 06-12-2023 |
866
|
-58.42% | 140.50% |
|
||
| 599 |
MobileCoin
599
MOB
|
$0.175634 | $73.45 | 06-04-2021 |
1840
|
-99.76% | 41,717.91% |
|
||
| 600 |
Alaya Governance Token
600
AGT
|
$0.015106 | $0.036993 | 27-05-2025 |
328
|
-59.17% | 144.89% |
|
34.503 Monedas Monitoreadas - Página 12 de 691