Cap Mercado $2.65T
-2.5%
Volumen 24h $137.81B
-30.96%
BTC % 58.44%
3.2%
ETH % 9.69%
3.3%
Monedas
34.650
+6
Exchanges
874
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
HotKeySwap
551
HOTKEY
|
$0.344645 | $0.633134 | 05-10-2025 |
227
|
-45.57% | 83.71% |
|
||
| 552 |
DEAPcoin
552
DEP
|
$0.001091 | $0.092127 | 24-11-2021 |
1638
|
-98.82% | 8,340.58% |
|
||
| 553 |
Bitway
553
BTW
|
$0.014813 | $0.037467 | 19-03-2026 |
62
|
-60.46% | 152.93% |
|
||
| 554 |
Memecoin
554
MEME
|
$0.000512 | $0.056841 | 04-03-2024 |
807
|
-99.10% | 11,010.99% |
|
||
| 555 |
Illuvium
555
ILV
|
$4.38 | $2,868.95 | 29-05-2021 |
1817
|
-99.85% | 65,396.05% |
|
||
| 556 |
Hive
556
HIVE
|
$0.058601 | $3.42 | 26-11-2021 |
1636
|
-98.29% | 5,733.22% |
|
||
| 557 |
MobileCoin
557
MOB
|
$0.160878 | $73.45 | 06-04-2021 |
1870
|
-99.78% | 45,553.41% |
|
||
| 558 |
Wootrade
558
WOO
|
$0.016880 | $2.48 | 16-11-2021 |
1646
|
-99.32% | 14,595.67% |
|
||
| 559 |
CARV
559
CARV
|
$0.054039 | $1.3419 | 15-10-2024 |
582
|
-95.97% | 2,383.31% |
|
||
| 560 |
BounceBit
560
BB
|
$0.028123 | $0.863583 | 06-06-2024 |
713
|
-96.74% | 2,970.75% |
|
||
| 561 |
Bounce Token / Auction
561
AUCTION
|
$4.58 | $5,501.68 | 23-02-2021 |
1912
|
-99.92% | 120,012.25% |
|
||
| 562 |
Euler Finance
562
EUL
|
$1.3033 | $15.70 | 10-07-2025 |
314
|
-91.70% | 1,104.50% |
|
||
| 563 |
Capybobo
563
PYBOBO
|
$0.001013 | $0.001108 | 26-01-2026 |
114
|
-8.58% | 9.38% |
|
||
| 564 |
STEPN / Green Metaverse Token
564
GMT
|
$0.010096 | $4.11 | 28-04-2022 |
1483
|
-99.75% | 40,651.57% |
|
||
| 565 |
Ontology Gas
565
ONGAS
|
$0.066678 | $4.59 | 28-09-2018 |
2791
|
-98.55% | 6,787.68% |
|
||
| 566 |
Tornado Cash
566
TORN
|
$5.96 | $437.41 | 13-02-2021 |
1922
|
-98.64% | 7,239.80% |
|
||
| 567 |
APRO
567
AT
|
$0.125313 | $0.820233 | 24-10-2025 |
208
|
-84.72% | 554.55% |
|
||
| 568 | $68.41 | $109.38 | 29-01-2026 |
111
|
-37.46% | 59.89% |
|
|||
| 569 |
Oracle tokenized stock (xStock)
569
ORCLX
|
$182.00 | $288.93 | 27-10-2025 |
205
|
-37.01% | 58.75% |
|
||
| 570 |
τemplar
570
SN3
|
$7.35 | $36.06 | 25-03-2026 |
56
|
-79.62% | 390.64% |
|
||
| 571 |
LCX
571
LCX
|
$0.032619 | $0.704802 | 16-11-2021 |
1646
|
-95.37% | 2,060.74% |
|
||
| 572 |
aixbt by Virtuals
572
AIXBT
|
$0.030978 | $0.945863 | 16-01-2025 |
489
|
-96.72% | 2,953.31% |
|
||
| 573 | $79.19 | $93.74 | 13-05-2026 |
7
|
-15.52% | 18.37% |
|
|||
| 574 |
Corn
574
CORN
|
$0.058773 | $0.132251 | 03-10-2025 |
229
|
-55.56% | 125.02% |
|
||
| 575 |
Ark
575
ARK
|
$0.158026 | $10.91 | 09-01-2018 |
3053
|
-98.55% | 6,807.09% |
|
||
| 576 |
KRAQ Tokenised Stock (xStock)
576
KRAQx
|
$9.95 | $10.12 | 01-05-2026 |
19
|
-1.69% | 1.72% |
|
||
| 577 |
Sign
577
SIGN
|
$0.012977 | $0.125597 | 29-04-2025 |
386
|
-89.67% | 867.87% |
|
||
| 578 |
Microsoft tokenized stock (xStock)
578
MSFTX
|
$417.20 | $658.01 | 11-10-2025 |
221
|
-36.60% | 57.72% |
|
||
| 579 |
Clearpool
579
CPOOL
|
$0.030359 | $2.57 | 16-11-2021 |
1646
|
-98.82% | 8,363.49% |
|
||
| 580 |
Victoria VR
580
VR
|
$0.001762 | $0.627093 | 10-12-2021 |
1622
|
-99.72% | 35,490.74% |
|
||
| 581 |
Harmony
581
ONE
|
$0.001974 | $0.379832 | 26-10-2021 |
1667
|
-99.48% | 19,145.86% |
|
||
| 582 |
Berkshire Hathaway tokenized stock (xStock)
582
BRK.BX
|
$483.39 | $553.97 | 02-12-2025 |
169
|
-12.74% | 14.60% |
|
||
| 583 |
Steem
583
STEEM
|
$0.053703 | $8.57 | 03-01-2018 |
3059
|
-99.37% | 15,866.47% |
|
||
| 584 |
Kyber Network Crystal v2
584
KNC
|
$0.140554 | $6.00 | 09-01-2018 |
3053
|
-97.66% | 4,169.54% |
|
||
| 585 |
Civic
585
CVC
|
$0.029307 | $1.66 | 25-12-2017 |
3068
|
-98.24% | 5,571.37% |
|
||
| 586 |
ETHPoW
586
ETHW
|
$0.271784 | $113.14 | 09-08-2022 |
1380
|
-99.76% | 41,527.98% |
|
||
| 587 |
Across Protocol
587
ACX
|
$0.041414 | $1.57 | 06-12-2024 |
530
|
-97.36% | 3,694.95% |
|
||
| 588 |
Particle Network
588
PARTI
|
$0.054116 | $0.413729 | 13-05-2025 |
372
|
-86.92% | 664.52% |
|
||
| 589 |
DOGS
589
DOGS
|
$0.000056 | $0.001660 | 26-08-2024 |
632
|
-96.60% | 2,842.02% |
|
||
| 590 |
Chainbase
590
C
|
$0.083084 | $0.511410 | 18-07-2025 |
306
|
-83.75% | 515.53% |
|
||
| 591 |
AI Analysis Token
591
AIAT
|
$0.198253 | $0.914243 | 06-05-2024 |
744
|
-78.32% | 361.15% |
|
||
| 592 |
Apple tokenized stock (xStock)
592
AAPLX
|
$299.22 | $303.24 | 15-05-2026 |
5
|
-1.33% | 1.34% |
|
||
| 593 |
Liquity USD
593
LUSD
|
$1.0031 | $3.12 | 16-11-2021 |
1646
|
-67.87% | 211.28% |
|
||
| 594 |
API3
594
API3
|
$0.331763 | $10.31 | 07-04-2021 |
1869
|
-96.78% | 3,006.51% |
|
||
| 595 |
XPIN Network
595
XPIN
|
$0.001206 | $0.009700 | 23-10-2025 |
209
|
-87.57% | 704.57% |
|
||
| 596 |
Big Time
596
BIGTIME
|
$0.012022 | $0.981768 | 05-12-2023 |
897
|
-98.78% | 8,066.41% |
|
||
| 597 |
Lista DAO
597
LISTA
|
$0.078186 | $0.830853 | 27-06-2024 |
692
|
-90.59% | 962.67% |
|
||
| 598 |
WAX
598
WAXP
|
$0.006193 | $5.01 | 21-12-2017 |
3072
|
-99.88% | 80,831.96% |
|
||
| 599 |
USDK
599
USDK
|
$0.9968 | $1.1188 | 21-08-2020 |
2098
|
-10.91% | 12.24% |
|
||
| 600 |
Flux - Zelcash
600
ZEL
|
$0.069059 | $4.17 | 10-12-2021 |
1622
|
-98.34% | 5,935.37% |
|
34.650 Monedas Monitoreadas - Página 12 de 693