Cap Mercado $2.64T
2.93%
Volumen 24h $226.70B
14.68%
BTC % 54.72%
0.42%
ETH % 9.7%
0.72%
Monedas
34.338
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Pundi X
551
PUNDIX
|
$0.153332 | $7.14 | 09-04-2021 |
1799
|
-97.85% | 4,553.90% |
|
||
| 552 |
Ontology
552
ONT
|
$0.042191 | $11.18 | 03-05-2018 |
2871
|
-99.62% | 26,390.50% |
|
||
| 553 |
Verified Emeralds
553
VEREM
|
$15.41 | $392.67 | 22-01-2026 |
50
|
-96.08% | 2,448.20% |
|
||
| 554 |
ApeX Protocol
554
APEX
|
$0.285652 | $3.69 | 27-03-2024 |
716
|
-92.25% | 1,190.95% |
|
||
| 555 |
KGeN
555
KGEN
|
$0.187229 | $0.656210 | 18-10-2025 |
146
|
-71.47% | 250.49% |
|
||
| 556 |
swETH
556
SWETH
|
$2,337.98 | $5,351.27 | 24-08-2025 |
201
|
-56.31% | 128.88% |
|
||
| 557 |
Irys
557
IRYS
|
$0.017772 | $0.067579 | 24-01-2026 |
48
|
-73.70% | 280.25% |
|
||
| 558 |
Ant.FUN
558
ANB
|
$0.020503 | $0.021860 | 10-12-2025 |
93
|
-6.21% | 6.62% |
|
||
| 559 |
Snek
559
SNEK
|
$0.000524 | $0.008646 | 05-12-2024 |
463
|
-93.94% | 1,550.24% |
|
||
| 560 |
Subsquid
560
SQD
|
$0.037437 | $0.283241 | 11-06-2025 |
275
|
-86.78% | 656.58% |
|
||
| 561 |
RSK Infrastructure Framework
561
RIF
|
$0.037976 | $0.459106 | 12-04-2021 |
1796
|
-91.73% | 1,108.93% |
|
||
| 562 |
Chia Network
562
XCH
|
$2.65 | $1,692.62 | 14-05-2021 |
1764
|
-99.84% | 63,692.95% |
|
||
| 563 |
Locus Chain
563
LOCUS
|
$0.009296 | $0.236291 | 10-04-2022 |
1433
|
-96.07% | 2,441.87% |
|
||
| 564 |
Definitive
564
EDGE
|
$0.135424 | $0.891963 | 17-08-2025 |
208
|
-84.82% | 558.65% |
|
||
| 565 |
Propy
565
PRO
|
$0.377316 | $6.15 | 05-01-2018 |
2989
|
-93.87% | 1,530.59% |
|
||
| 566 |
ConstitutionDAO
566
PEOPLE
|
$0.007558 | $0.185193 | 23-12-2021 |
1541
|
-95.92% | 2,350.42% |
|
||
| 567 |
AI Analysis Token
567
AIAT
|
$0.258080 | $0.914243 | 06-05-2024 |
676
|
-71.77% | 254.25% |
|
||
| 568 |
Memecoin
568
MEME
|
$0.000606 | $0.056841 | 04-03-2024 |
739
|
-98.93% | 9,286.58% |
|
||
| 569 |
Gold tokenized ETF (xStock)
569
GLDX
|
$467.72 | $515.36 | 29-01-2026 |
43
|
-9.24% | 10.19% |
|
||
| 570 |
Frankencoin
570
ZCHF
|
$1.2707 | $1.3254 | 04-02-2026 |
37
|
-4.13% | 4.31% |
|
||
| 571 |
Volo Staked SUI
571
VSUI
|
$1.1059 | $4.64 | 28-07-2025 |
228
|
-76.16% | 319.48% |
|
||
| 572 |
EGL1
572
EGL1
|
$0.037314 | $0.118494 | 19-07-2025 |
237
|
-68.51% | 217.56% |
|
||
| 573 |
Mass Vehicle Ledger
573
MVL
|
$0.001344 | $0.070538 | 02-04-2021 |
1806
|
-98.09% | 5,148.64% |
|
||
| 574 |
AriaAI
574
ARIA
|
$0.130174 | $0.244064 | 01-10-2025 |
163
|
-46.66% | 87.49% |
|
||
| 575 |
Victoria VR
575
VR
|
$0.002195 | $0.627093 | 10-12-2021 |
1554
|
-99.65% | 28,469.49% |
|
||
| 576 |
GoPlus Security
576
GPS
|
$0.008510 | $0.217096 | 31-01-2025 |
406
|
-96.08% | 2,451.04% |
|
||
| 577 |
PumpMeme
577
PM
|
$1.1483 | $1.1601 | 04-03-2026 |
9
|
-1.02% | 1.03% |
|
||
| 578 |
IOStoken
578
IOST
|
$0.001147 | $0.136496 | 24-01-2018 |
2970
|
-99.16% | 11,800.43% |
|
||
| 579 |
Gravity
579
G
|
$0.003454 | $0.071499 | 19-07-2024 |
602
|
-95.17% | 1,969.97% |
|
||
| 580 |
Collect on Fanable
580
COLLECT
|
$0.071389 | $0.114403 | 16-01-2026 |
56
|
-37.60% | 60.25% |
|
||
| 581 |
Block Street
581
BSB
|
$0.164584 | $0.164245 | 09-03-2026 |
4
|
0.21% | - |
|
||
| 582 |
Ampleforth
582
AMPL
|
$1.4139 | $4.04 | 12-07-2020 |
2070
|
-64.98% | 185.55% |
|
||
| 583 |
Particle Network
583
PARTI
|
$0.080796 | $0.413729 | 13-05-2025 |
304
|
-80.47% | 412.07% |
|
||
| 584 |
Harmony
584
ONE
|
$0.002467 | $0.379832 | 26-10-2021 |
1599
|
-99.35% | 15,295.56% |
|
||
| 585 |
RateX
585
RTX
|
$2.16 | $4.12 | 22-12-2025 |
81
|
-47.69% | 91.17% |
|
||
| 586 |
Across Protocol
586
ACX
|
$0.050690 | $1.57 | 06-12-2024 |
462
|
-96.77% | 3,000.51% |
|
||
| 587 |
Power Ledger
587
POWR
|
$0.063644 | $2.01 | 04-01-2018 |
2990
|
-96.84% | 3,060.04% |
|
||
| 588 |
APRO
588
AT
|
$0.143646 | $0.820233 | 24-10-2025 |
140
|
-82.49% | 471.01% |
|
||
| 589 |
Nasdaq tokenized stock (xStock)
589
QQQX
|
$600.11 | $638.73 | 29-10-2025 |
135
|
-6.05% | 6.44% |
|
||
| 590 |
Thena
590
THE
|
$0.278966 | $3.97 | 27-11-2024 |
471
|
-92.96% | 1,321.38% |
|
||
| 591 |
Enjin Coin
591
ENJ
|
$0.018521 | $4.85 | 25-11-2021 |
1569
|
-99.62% | 26,070.62% |
|
||
| 592 |
DEAPcoin
592
DEP
|
$0.001197 | $0.092127 | 24-11-2021 |
1570
|
-98.70% | 7,593.94% |
|
||
| 593 |
Tokenlon Network Token
593
LON
|
$0.288897 | $9.77 | 30-01-2021 |
1868
|
-97.04% | 3,282.61% |
|
||
| 594 |
Celo Dollar
594
CDUSD
|
$1.0000 | $2.88 | 12-05-2021 |
1766
|
-65.25% | 187.79% |
|
||
| 595 |
Mango Markets
595
MNGO
|
$0.031171 | $0.510163 | 09-09-2021 |
1646
|
-93.89% | 1,536.68% |
|
||
| 596 |
UNIPOLY
596
UNP
|
$0.161982 | $0.290448 | 28-04-2025 |
319
|
-44.23% | 79.31% |
|
||
| 597 |
Wiki Cat
597
WKC
|
$0.00000007 | $0.00000044 | 20-08-2025 |
205
|
-84.94% | 564.13% |
|
||
| 598 |
io.net
598
IO
|
$0.117288 | $6.43 | 12-06-2024 |
639
|
-98.17% | 5,378.49% |
|
||
| 599 |
Wootrade
599
WOO
|
$0.018644 | $2.48 | 16-11-2021 |
1578
|
-99.25% | 13,205.52% |
|
||
| 600 |
CyberConnect
600
CYBER
|
$0.545728 | $15.97 | 01-09-2023 |
924
|
-96.58% | 2,826.77% |
|
34.338 Monedas Monitoreadas - Página 12 de 687