Cap Mercado $2.77T
1%
Volumen 24h $262.33B
-2.69%
BTC % 56.8%
1.83%
ETH % 10.07%
1.19%
Monedas
34.564
+21
Exchanges
885
Ultima actualización
20 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Hyperlane
551
HYPER
|
$0.120314 | $0.647858 | 11-07-2025 |
294
|
-81.43% | 438.47% |
|
||
| 552 |
Nasdaq tokenized stock (xStock)
552
QQQX
|
$675.09 | $669.33 | 30-04-2026 |
1
|
0.86% | - |
|
||
| 553 |
Gemini Dollar
553
GUSD
|
$1.0002 | $1.2737 | 16-11-2021 |
1627
|
-21.47% | 27.35% |
|
||
| 554 |
UPCX
554
UPC
|
$0.330825 | $5.36 | 24-03-2025 |
403
|
-93.83% | 1,521.59% |
|
||
| 555 |
Paxos Standard
555
USDP
|
$0.9998 | $2.02 | 16-11-2021 |
1627
|
-50.57% | 102.32% |
|
||
| 556 |
ApeX Protocol
556
APEX
|
$0.291222 | $3.69 | 27-03-2024 |
765
|
-92.10% | 1,166.26% |
|
||
| 557 |
Aegis YUSD
557
YUSD
|
$0.9918 | $1.0050 | 09-05-2025 |
357
|
-1.32% | 1.34% |
|
||
| 558 |
Zigcoin
558
ZIG
|
$0.028577 | $0.212855 | 05-09-2021 |
1699
|
-86.57% | 644.84% |
|
||
| 559 |
Merlin Chain
559
MERL
|
$0.032479 | $25.15 | 19-04-2024 |
742
|
-99.87% | 77,324.08% |
|
||
| 560 |
BORA
560
BORA
|
$0.036492 | $1.66 | 25-11-2021 |
1618
|
-97.80% | 4,437.78% |
|
||
| 561 |
Staked Frax USD
561
SFRXUSD
|
$1.1923 | $1.1926 | 29-04-2026 |
2
|
-0.03% | 0.03% |
|
||
| 562 |
ICON
562
ICX
|
$0.036555 | $12.64 | 09-01-2018 |
3034
|
-99.71% | 34,474.09% |
|
||
| 563 |
Binance USD
563
BUSD
|
$0.9999 | $1.1453 | 21-09-2025 |
222
|
-12.69% | 14.54% |
|
||
| 564 |
Pirate Chain
564
ARRR
|
$0.203541 | $16.90 | 23-04-2021 |
1834
|
-98.80% | 8,204.43% |
|
||
| 565 |
Alaya Governance Token
565
AGT
|
$0.017320 | $0.036993 | 27-05-2025 |
339
|
-53.18% | 113.59% |
|
||
| 566 |
Holoworld AI
566
HOLO
|
$0.062138 | $0.751380 | 11-09-2025 |
232
|
-91.73% | 1,109.22% |
|
||
| 567 |
Tornado Cash
567
TORN
|
$7.57 | $437.41 | 13-02-2021 |
1903
|
-98.27% | 5,680.50% |
|
||
| 568 | $79.02 | 0 | - | - | - | - |
|
|||
| 569 |
io.net
569
IO
|
$0.119997 | $6.43 | 12-06-2024 |
688
|
-98.13% | 5,254.81% |
|
||
| 570 |
SPDR S&P 500 Tokenized ETF (Ondo)
570
SPYon
|
$726.82 | $724.19 | 30-04-2026 |
1
|
0.36% | - |
|
||
| 571 |
PumpMeme
571
PM
|
$1.2334 | $1.2615 | 22-04-2026 |
9
|
-2.23% | 2.28% |
|
||
| 572 |
ConstitutionDAO
572
PEOPLE
|
$0.007775 | $0.185193 | 23-12-2021 |
1590
|
-95.80% | 2,281.96% |
|
||
| 573 |
Useless Coin
573
USELESS
|
$0.039374 | $0.434306 | 14-10-2025 |
199
|
-90.93% | 1,003.04% |
|
||
| 574 |
ECOMI
574
OMI
|
$0.000139 | $0.003035 | 05-04-2022 |
1487
|
-95.41% | 2,080.79% |
|
||
| 575 |
Frankencoin
575
ZCHF
|
$1.2809 | $1.3254 | 04-02-2026 |
86
|
-3.36% | 3.47% |
|
||
| 576 |
Dogelon Mars
576
ELON
|
$0.00000004 | $0.000033 | 31-07-2021 |
1735
|
-99.88% | 83,566.67% |
|
||
| 577 |
NVIDIA Tokenized Stock (Ondo)
577
NVDAon
|
$199.42 | $218.88 | 28-04-2026 |
3
|
-8.89% | 9.76% |
|
||
| 578 |
Invesco QQQ Tokenized ETF (Ondo)
578
QQQon
|
$676.20 | $670.06 | 30-04-2026 |
1
|
0.92% | - |
|
||
| 579 |
Neiro
579
NEIRO
|
$0.000092 | $0.015181 | 29-07-2024 |
641
|
-99.40% | 16,443.37% |
|
||
| 580 |
iExec RLC
580
RLC
|
$0.443102 | $16.26 | 10-05-2021 |
1817
|
-97.27% | 3,569.17% |
|
||
| 581 |
Band Protocol
581
BAND
|
$0.218385 | $23.19 | 15-04-2021 |
1842
|
-99.06% | 10,520.19% |
|
||
| 582 |
Gravity
582
G
|
$0.003572 | $0.071499 | 19-07-2024 |
651
|
-95.00% | 1,901.89% |
|
||
| 583 |
Notcoin
583
NOT
|
$0.000385 | $0.028715 | 02-06-2024 |
698
|
-98.66% | 7,361.53% |
|
||
| 584 |
Burnedfi
584
BURN
|
$3.10 | $8.85 | 27-12-2025 |
125
|
-65.00% | 185.69% |
|
||
| 585 |
COTI
585
COTI
|
$0.013668 | $0.682569 | 31-10-2021 |
1643
|
-98.00% | 4,893.78% |
|
||
| 586 |
Nockchain
586
NOCK
|
$0.019860 | $0.133529 | 23-10-2025 |
190
|
-85.13% | 572.35% |
|
||
| 587 |
Moonbirds
587
BIRB
|
$0.133257 | $0.503280 | 03-02-2026 |
87
|
-73.52% | 277.68% |
|
||
| 588 |
Quack AI
588
Q
|
$0.010009 | $0.051866 | 07-10-2025 |
206
|
-80.70% | 418.20% |
|
||
| 589 |
Decentralized Social
589
DESO
|
$4.26 | $198.84 | 19-06-2021 |
1777
|
-97.86% | 4,567.68% |
|
||
| 590 |
ECOMI (Old)
590
OMI
|
$0.000139 | $0.013377 | 19-03-2021 |
1869
|
-98.96% | 9,515.98% |
|
||
| 591 |
Pundi X
591
PUNDIX
|
$0.145724 | $7.14 | 09-04-2021 |
1848
|
-97.96% | 4,796.89% |
|
||
| 592 |
Atoshi
592
ATOS
|
$0.041624 | $0.701660 | 24-04-2025 |
372
|
-94.07% | 1,585.70% |
|
||
| 593 |
Renzo
593
REZ
|
$0.004449 | $0.201516 | 04-05-2024 |
727
|
-97.79% | 4,429.00% |
|
||
| 594 |
KGeN
594
KGEN
|
$0.176627 | $0.656210 | 18-10-2025 |
195
|
-73.08% | 271.52% |
|
||
| 595 |
Open Campus
595
EDU
|
$0.049034 | $1.68 | 29-04-2023 |
1098
|
-97.09% | 3,334.64% |
|
||
| 596 |
Backpack
596
BP
|
$0.148429 | $0.249896 | 23-03-2026 |
39
|
-40.60% | 68.36% |
|
||
| 597 |
Orbs
597
ORBS
|
$0.008467 | $0.362649 | 16-03-2021 |
1872
|
-97.67% | 4,183.00% |
|
||
| 598 |
Prom / Prometeus
598
PROM
|
$2.01 | $106.12 | 30-04-2021 |
1827
|
-98.10% | 5,167.27% |
|
||
| 599 |
Bitway
599
BTW
|
$0.016705 | $0.037467 | 19-03-2026 |
43
|
-55.41% | 124.29% |
|
||
| 600 |
Nexa (nexaagent.xyz)
600
NXA
|
$3.66 | $4.27 | 27-04-2026 |
4
|
-14.29% | 16.68% |
|
34.564 Monedas Monitoreadas - Página 12 de 692