Cap Mercado $2.76T
0.58%
Volumen 24h $263.24B
7.71%
BTC % 56.76%
1.63%
ETH % 10.04%
0.89%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Gemini Dollar
551
GUSD
|
$0.9998 | $1.2737 | 16-11-2021 |
1628
|
-21.50% | 27.40% |
|
||
| 552 |
Paxos Standard
552
USDP
|
$0.9997 | $2.02 | 16-11-2021 |
1628
|
-50.58% | 102.35% |
|
||
| 553 |
Pirate Chain
553
ARRR
|
$0.206606 | $16.90 | 23-04-2021 |
1835
|
-98.78% | 8,081.25% |
|
||
| 554 |
Storj
554
STORJ
|
$0.095345 | $3.91 | 28-03-2021 |
1861
|
-97.56% | 3,998.69% |
|
||
| 555 |
Aegis YUSD
555
YUSD
|
$0.9922 | $1.0050 | 09-05-2025 |
358
|
-1.27% | 1.29% |
|
||
| 556 |
ApeX Protocol
556
APEX
|
$0.290364 | $3.69 | 27-03-2024 |
766
|
-92.13% | 1,170.00% |
|
||
| 557 |
Zigcoin
557
ZIG
|
$0.028560 | $0.212855 | 05-09-2021 |
1700
|
-86.58% | 645.28% |
|
||
| 558 |
Alaya Governance Token
558
AGT
|
$0.017429 | $0.036993 | 27-05-2025 |
340
|
-52.89% | 112.25% |
|
||
| 559 |
Staked Frax USD
559
SFRXUSD
|
$1.1924 | $1.1926 | 29-04-2026 |
3
|
-0.02% | 0.02% |
|
||
| 560 |
BORA
560
BORA
|
$0.036421 | $1.66 | 25-11-2021 |
1619
|
-97.80% | 4,446.73% |
|
||
| 561 |
Binance USD
561
BUSD
|
$0.9997 | $1.1453 | 21-09-2025 |
223
|
-12.71% | 14.56% |
|
||
| 562 |
Holoworld AI
562
HOLO
|
$0.062360 | $0.751380 | 11-09-2025 |
233
|
-91.70% | 1,104.90% |
|
||
| 563 |
ConstitutionDAO
563
PEOPLE
|
$0.007868 | $0.185193 | 23-12-2021 |
1591
|
-95.75% | 2,253.88% |
|
||
| 564 |
Tornado Cash
564
TORN
|
$7.56 | $437.41 | 13-02-2021 |
1904
|
-98.27% | 5,684.22% |
|
||
| 565 |
UPCX
565
UPC
|
$0.323333 | $5.36 | 24-03-2025 |
404
|
-93.97% | 1,559.16% |
|
||
| 566 | $79.02 | 0 | - | - | - | - |
|
|||
| 567 |
ICON
567
ICX
|
$0.036193 | $12.64 | 09-01-2018 |
3035
|
-99.71% | 34,820.23% |
|
||
| 568 |
Merlin Chain
568
MERL
|
$0.032030 | $25.15 | 19-04-2024 |
743
|
-99.87% | 78,411.55% |
|
||
| 569 |
PumpMeme
569
PM
|
$1.2360 | $1.2615 | 22-04-2026 |
10
|
-2.02% | 2.06% |
|
||
| 570 |
SPDR S&P 500 Tokenized ETF (Ondo)
570
SPYon
|
$724.88 | $724.19 | 30-04-2026 |
2
|
0.09% | - |
|
||
| 571 |
Frankencoin
571
ZCHF
|
$1.2797 | $1.3254 | 04-02-2026 |
87
|
-3.45% | 3.57% |
|
||
| 572 |
io.net
572
IO
|
$0.118503 | $6.43 | 12-06-2024 |
689
|
-98.16% | 5,322.31% |
|
||
| 573 |
Useless Coin
573
USELESS
|
$0.039084 | $0.434306 | 14-10-2025 |
200
|
-91.00% | 1,011.22% |
|
||
| 574 |
Dogelon Mars
574
ELON
|
$0.00000004 | $0.000033 | 31-07-2021 |
1736
|
-99.88% | 83,566.67% |
|
||
| 575 |
ECOMI
575
OMI
|
$0.000138 | $0.003035 | 05-04-2022 |
1488
|
-95.47% | 2,106.11% |
|
||
| 576 |
Invesco QQQ Tokenized ETF (Ondo)
576
QQQon
|
$675.80 | $670.06 | 30-04-2026 |
2
|
0.86% | - |
|
||
| 577 |
NVIDIA Tokenized Stock (Ondo)
577
NVDAon
|
$198.18 | $218.88 | 28-04-2026 |
4
|
-9.46% | 10.45% |
|
||
| 578 |
Mango Markets
578
MNGO
|
$0.034423 | $0.510163 | 09-09-2021 |
1696
|
-93.25% | 1,382.05% |
|
||
| 579 |
COTI
579
COTI
|
$0.013685 | $0.682569 | 31-10-2021 |
1644
|
-98.00% | 4,887.69% |
|
||
| 580 |
iExec RLC
580
RLC
|
$0.439777 | $16.26 | 10-05-2021 |
1818
|
-97.30% | 3,596.92% |
|
||
| 581 |
Gravity
581
G
|
$0.003568 | $0.071499 | 19-07-2024 |
652
|
-95.01% | 1,903.93% |
|
||
| 582 |
Burnedfi
582
BURN
|
$3.09 | $8.85 | 27-12-2025 |
126
|
-65.04% | 186.01% |
|
||
| 583 |
Band Protocol
583
BAND
|
$0.217372 | $23.19 | 15-04-2021 |
1843
|
-99.06% | 10,569.68% |
|
||
| 584 |
Notcoin
584
NOT
|
$0.000383 | $0.028715 | 02-06-2024 |
699
|
-98.67% | 7,397.59% |
|
||
| 585 |
Nockchain
585
NOCK
|
$0.019823 | $0.133529 | 23-10-2025 |
191
|
-85.15% | 573.60% |
|
||
| 586 |
Velvet
586
VELVET
|
$0.103619 | $0.298735 | 23-09-2025 |
221
|
-65.31% | 188.30% |
|
||
| 587 |
Atoshi
587
ATOS
|
$0.042114 | $0.701660 | 24-04-2025 |
373
|
-94.00% | 1,566.08% |
|
||
| 588 |
Neiro
588
NEIRO
|
$0.000090 | $0.015181 | 29-07-2024 |
642
|
-99.41% | 16,751.13% |
|
||
| 589 |
Decentralized Social
589
DESO
|
$4.26 | $198.84 | 19-06-2021 |
1778
|
-97.86% | 4,568.97% |
|
||
| 590 |
Quack AI
590
Q
|
$0.009971 | $0.051866 | 07-10-2025 |
207
|
-80.77% | 420.15% |
|
||
| 591 |
ECOMI (Old)
591
OMI
|
$0.000139 | $0.013377 | 19-03-2021 |
1870
|
-98.96% | 9,507.69% |
|
||
| 592 |
Moonbirds
592
BIRB
|
$0.132357 | $0.503280 | 03-02-2026 |
88
|
-73.70% | 280.25% |
|
||
| 593 |
Prom / Prometeus
593
PROM
|
$2.05 | $106.12 | 30-04-2021 |
1828
|
-98.06% | 5,064.76% |
|
||
| 594 |
Pundi X
594
PUNDIX
|
$0.145000 | $7.14 | 09-04-2021 |
1849
|
-97.97% | 4,821.32% |
|
||
| 595 |
Open Campus
595
EDU
|
$0.049383 | $1.68 | 29-04-2023 |
1099
|
-97.07% | 3,310.38% |
|
||
| 596 |
Bitway
596
BTW
|
$0.016957 | $0.037467 | 19-03-2026 |
44
|
-54.74% | 120.95% |
|
||
| 597 |
KGeN
597
KGEN
|
$0.175388 | $0.656210 | 18-10-2025 |
196
|
-73.27% | 274.15% |
|
||
| 598 |
Orbs
598
ORBS
|
$0.008471 | $0.362649 | 16-03-2021 |
1873
|
-97.66% | 4,181.12% |
|
||
| 599 |
Backpack
599
BP
|
$0.146804 | $0.249896 | 23-03-2026 |
40
|
-41.25% | 70.22% |
|
||
| 600 |
Wrapped peaq
600
WPEAQ
|
$0.017699 | $0.022054 | 07-02-2026 |
84
|
-19.75% | 24.61% |
|
34.564 Monedas Monitoreadas - Página 12 de 692