Cap Mercado $2.57T
3.47%
Volumen 24h $160.46B
42.64%
BTC % 54.17%
0.6%
ETH % 10.08%
1.88%
Monedas
34.461
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Arcblock
551
ABT
|
$0.381756 | $4.68 | 21-05-2024 |
685
|
-91.84% | 1,125.28% |
|
||
| 552 |
Frax (prev. FXS)
552
FRAX
|
$0.399860 | $42.67 | 03-04-2022 |
1464
|
-99.06% | 10,571.98% |
|
||
| 553 |
Orbs
553
ORBS
|
$0.008598 | $0.362649 | 16-03-2021 |
1847
|
-97.63% | 4,117.61% |
|
||
| 554 |
swETH
554
SWETH
|
$2,378.55 | $5,351.27 | 24-08-2025 |
225
|
-55.55% | 124.98% |
|
||
| 555 |
Vana
555
VANA
|
$1.2456 | $34.45 | 16-12-2024 |
476
|
-96.38% | 2,665.79% |
|
||
| 556 |
Band Protocol
556
BAND
|
$0.212332 | $23.19 | 15-04-2021 |
1817
|
-99.08% | 10,822.95% |
|
||
| 557 |
ApeX Protocol
557
APEX
|
$0.271056 | $3.69 | 27-03-2024 |
740
|
-92.65% | 1,260.47% |
|
||
| 558 |
APRO
558
AT
|
$0.148567 | $0.820233 | 24-10-2025 |
164
|
-81.89% | 452.10% |
|
||
| 559 |
Altlayer
559
ALT
|
$0.006270 | $0.687277 | 27-03-2024 |
740
|
-99.09% | 10,861.32% |
|
||
| 560 |
Moonbirds
560
BIRB
|
$0.129249 | $0.503280 | 03-02-2026 |
62
|
-74.32% | 289.39% |
|
||
| 561 |
Janction
561
JCT
|
$0.003209 | $0.009073 | 10-11-2025 |
147
|
-64.63% | 182.73% |
|
||
| 562 |
Power Ledger
562
POWR
|
$0.065171 | $2.01 | 04-01-2018 |
3014
|
-96.76% | 2,985.99% |
|
||
| 563 |
COTI
563
COTI
|
$0.013375 | $0.682569 | 31-10-2021 |
1618
|
-98.04% | 5,003.20% |
|
||
| 564 |
iExec RLC
564
RLC
|
$0.422554 | $16.26 | 10-05-2021 |
1792
|
-97.40% | 3,747.60% |
|
||
| 565 |
Backpack
565
BP
|
$0.147443 | $0.249896 | 23-03-2026 |
14
|
-41.00% | 69.49% |
|
||
| 566 |
Mass Vehicle Ledger
566
MVL
|
$0.001322 | $0.070538 | 02-04-2021 |
1830
|
-98.13% | 5,234.67% |
|
||
| 567 |
Atoshi
567
ATOS
|
$0.040655 | $0.701660 | 24-04-2025 |
347
|
-94.21% | 1,625.90% |
|
||
| 568 |
AI Analysis Token
568
AIAT
|
$0.250057 | $0.914243 | 06-05-2024 |
700
|
-72.65% | 265.61% |
|
||
| 569 |
Cysic
569
CYS
|
$0.230225 | $0.740368 | 22-03-2026 |
15
|
-68.90% | 221.58% |
|
||
| 570 |
Naoris Protocol
570
NAORIS
|
$0.060387 | $0.135968 | 12-09-2025 |
206
|
-55.59% | 125.16% |
|
||
| 571 |
Somnia
571
SOMI
|
$0.168122 | $1.83 | 07-09-2025 |
211
|
-90.82% | 989.02% |
|
||
| 572 |
Babylon
572
BABY
|
$0.012883 | $0.171560 | 12-04-2025 |
359
|
-92.49% | 1,231.67% |
|
||
| 573 |
ECOMI
573
OMI
|
$0.000127 | $0.003035 | 05-04-2022 |
1462
|
-95.83% | 2,297.37% |
|
||
| 574 |
StakeStone
574
STO
|
$0.160708 | $1.68 | 02-04-2026 |
4
|
-90.43% | 944.42% |
|
||
| 575 |
Open Campus
575
EDU
|
$0.048683 | $1.68 | 29-04-2023 |
1073
|
-97.11% | 3,359.41% |
|
||
| 576 |
Gradients
576
SN56
|
$8.47 | $36.06 | 20-07-2025 |
260
|
-76.50% | 325.57% |
|
||
| 577 |
Pirate Chain
577
ARRR
|
$0.181931 | $16.90 | 23-04-2021 |
1809
|
-98.92% | 9,190.88% |
|
||
| 578 |
Notcoin
578
NOT
|
$0.000362 | $0.028715 | 02-06-2024 |
673
|
-98.74% | 7,830.20% |
|
||
| 579 |
Celo Dollar
579
CDUSD
|
$1.0006 | $2.88 | 12-05-2021 |
1790
|
-65.23% | 187.60% |
|
||
| 580 |
Ampleforth
580
AMPL
|
$1.2439 | $4.04 | 12-07-2020 |
2094
|
-69.19% | 224.58% |
|
||
| 581 |
Nasdaq tokenized stock (xStock)
581
QQQX
|
$587.70 | $638.73 | 29-10-2025 |
159
|
-7.99% | 8.68% |
|
||
| 582 |
PumpMeme
582
PM
|
$1.0978 | $1.1998 | 17-03-2026 |
20
|
-8.51% | 9.30% |
|
||
| 583 |
IOStoken
583
IOST
|
$0.001090 | $0.136496 | 24-01-2018 |
2994
|
-99.20% | 12,419.30% |
|
||
| 584 |
Holoworld AI
584
HOLO
|
$0.055538 | $0.751380 | 11-09-2025 |
207
|
-92.61% | 1,252.91% |
|
||
| 585 |
SMART
585
SMART
|
$0.005208 | $0.011596 | 13-08-2025 |
236
|
-55.09% | 122.66% |
|
||
| 586 |
Propy
586
PRO
|
$0.349369 | $6.15 | 05-01-2018 |
3013
|
-94.32% | 1,661.03% |
|
||
| 587 |
Mango Markets
587
MNGO
|
$0.031236 | $0.510163 | 09-09-2021 |
1670
|
-93.88% | 1,533.28% |
|
||
| 588 |
RSK Infrastructure Framework
588
RIF
|
$0.034670 | $0.459106 | 12-04-2021 |
1820
|
-92.45% | 1,224.24% |
|
||
| 589 |
Freysa
589
FAI
|
$0.004206 | $0.078300 | 07-01-2025 |
454
|
-94.63% | 1,761.68% |
|
||
| 590 |
ECOMI (Old)
590
OMI
|
$0.000128 | $0.013377 | 19-03-2021 |
1844
|
-99.04% | 10,343.70% |
|
||
| 591 |
UNIPOLY
591
UNP
|
$0.157584 | $0.290448 | 28-04-2025 |
343
|
-45.74% | 84.31% |
|
||
| 592 |
Gold tokenized ETF (xStock)
592
GLDX
|
$431.03 | $515.36 | 29-01-2026 |
67
|
-16.36% | 19.56% |
|
||
| 593 |
Wrapped TAO
593
WTAO
|
$328.66 | $756.42 | 07-03-2024 |
760
|
-56.55% | 130.15% |
|
||
| 594 |
Tokenlon Network Token
594
LON
|
$0.279659 | $9.77 | 30-01-2021 |
1892
|
-97.14% | 3,394.35% |
|
||
| 595 |
Chia Network
595
XCH
|
$2.40 | $1,692.62 | 14-05-2021 |
1788
|
-99.86% | 70,497.66% |
|
||
| 596 |
SPDR S&P 500 Tokenized ETF (Ondo)
596
SPYon
|
$660.47 | $700.77 | 28-01-2026 |
68
|
-5.75% | 6.10% |
|
||
| 597 |
pippin
597
PIPPIN
|
$0.033611 | $0.895300 | 26-02-2026 |
39
|
-96.25% | 2,563.69% |
|
||
| 598 |
DEAPcoin
598
DEP
|
$0.001143 | $0.092127 | 24-11-2021 |
1594
|
-98.76% | 7,961.71% |
|
||
| 599 |
SwftCoin
599
SWFTC
|
$0.003409 | $0.091862 | 10-01-2018 |
3008
|
-96.29% | 2,594.53% |
|
||
| 600 |
Harmony
600
ONE
|
$0.002262 | $0.379832 | 26-10-2021 |
1623
|
-99.40% | 16,690.66% |
|
34.461 Monedas Monitoreadas - Página 12 de 690