Cap Mercado $2.77T
0.06%
Volumen 24h $191.12B
-33.87%
BTC % 56.73%
-0.05%
ETH % 10.05%
-0.19%
Monedas
34.565
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Useless Coin
551
USELESS
|
$0.041070 | $0.434306 | 14-10-2025 |
200
|
-90.54% | 957.48% |
|
||
| 552 |
Alaya Governance Token
552
AGT
|
$0.017792 | $0.036993 | 27-05-2025 |
340
|
-51.90% | 107.92% |
|
||
| 553 |
Renzo
553
REZ
|
$0.004849 | $0.201516 | 04-05-2024 |
728
|
-97.59% | 4,056.22% |
|
||
| 554 |
NOW Token
554
NOW
|
$0.482102 | $0.714519 | 14-01-2026 |
108
|
-32.53% | 48.21% |
|
||
| 555 |
Spacecoin
555
SPACECOINORG1
|
$0.008141 | $0.021999 | 23-01-2026 |
99
|
-62.99% | 170.22% |
|
||
| 556 |
Gemini Dollar
556
GUSD
|
$0.9992 | $1.2737 | 16-11-2021 |
1628
|
-21.56% | 27.48% |
|
||
| 557 |
Paxos Standard
557
USDP
|
$0.9998 | $2.02 | 16-11-2021 |
1628
|
-50.57% | 102.32% |
|
||
| 558 |
Nasdaq tokenized stock (xStock)
558
QQQX
|
$672.70 | $676.09 | 01-05-2026 |
1
|
-0.50% | 0.50% |
|
||
| 559 |
Aegis YUSD
559
YUSD
|
$0.9944 | $1.0050 | 09-05-2025 |
358
|
-1.05% | 1.06% |
|
||
| 560 |
ApeX Protocol
560
APEX
|
$0.290551 | $3.69 | 27-03-2024 |
766
|
-92.12% | 1,169.19% |
|
||
| 561 |
Staked Frax USD
561
SFRXUSD
|
$1.1923 | $1.1928 | 01-05-2026 |
1
|
-0.04% | 0.04% |
|
||
| 562 |
Tornado Cash
562
TORN
|
$7.66 | $437.41 | 13-02-2021 |
1904
|
-98.25% | 5,611.07% |
|
||
| 563 |
ICON
563
ICX
|
$0.036736 | $12.64 | 09-01-2018 |
3035
|
-99.71% | 34,304.19% |
|
||
| 564 |
Notcoin
564
NOT
|
$0.000405 | $0.028715 | 02-06-2024 |
699
|
-98.59% | 6,993.18% |
|
||
| 565 |
TerraClassicUSD (Old TerraUSD / UST)
565
USTC
|
$0.007207 | $1.0468 | 30-01-2021 |
1918
|
-99.31% | 14,424.64% |
|
||
| 566 |
Hyperlane
566
HYPER
|
$0.118663 | $0.647858 | 11-07-2025 |
295
|
-81.68% | 445.96% |
|
||
| 567 |
Gensyn
567
GENSYN1
|
$0.030752 | $0.082657 | 29-04-2026 |
3
|
-62.79% | 168.78% |
|
||
| 568 |
Holoworld AI
568
HOLO
|
$0.062463 | $0.751380 | 11-09-2025 |
233
|
-91.69% | 1,102.91% |
|
||
| 569 |
Binance USD
569
BUSD
|
$0.9998 | $1.1453 | 21-09-2025 |
223
|
-12.70% | 14.55% |
|
||
| 570 |
BORA
570
BORA
|
$0.036338 | $1.66 | 25-11-2021 |
1619
|
-97.81% | 4,457.07% |
|
||
| 571 |
Janction
571
JCT
|
$0.003472 | $0.009073 | 10-11-2025 |
173
|
-61.74% | 161.35% |
|
||
| 572 |
Quack AI
572
Q
|
$0.010521 | $0.051866 | 07-10-2025 |
207
|
-79.71% | 392.96% |
|
||
| 573 |
ECOMI
573
OMI
|
$0.000141 | $0.003035 | 05-04-2022 |
1488
|
-95.36% | 2,055.45% |
|
||
| 574 | $79.02 | $79.02 | 01-05-2026 |
1
|
- | - |
|
|||
| 575 |
io.net
575
IO
|
$0.120089 | $6.43 | 12-06-2024 |
689
|
-98.13% | 5,250.73% |
|
||
| 576 |
PumpMeme
576
PM
|
$1.2369 | $1.2615 | 22-04-2026 |
10
|
-1.95% | 1.99% |
|
||
| 577 |
Pirate Chain
577
ARRR
|
$0.201025 | $16.90 | 23-04-2021 |
1835
|
-98.81% | 8,308.39% |
|
||
| 578 |
Zigcoin
578
ZIG
|
$0.027991 | $0.212855 | 05-09-2021 |
1700
|
-86.85% | 660.43% |
|
||
| 579 |
SPDR S&P 500 Tokenized ETF (Ondo)
579
SPYon
|
$723.16 | $728.71 | 01-05-2026 |
1
|
-0.76% | 0.77% |
|
||
| 580 |
KGeN
580
KGEN
|
$0.186268 | $0.656210 | 18-10-2025 |
196
|
-71.61% | 252.29% |
|
||
| 581 |
Dogelon Mars
581
ELON
|
$0.00000004 | $0.000033 | 31-07-2021 |
1736
|
-99.88% | 83,566.67% |
|
||
| 582 |
Frankencoin
582
ZCHF
|
$1.2765 | $1.3254 | 04-02-2026 |
87
|
-3.69% | 3.83% |
|
||
| 583 |
COTI
583
COTI
|
$0.013913 | $0.682569 | 31-10-2021 |
1644
|
-97.96% | 4,806.14% |
|
||
| 584 |
iExec RLC
584
RLC
|
$0.447496 | $16.26 | 10-05-2021 |
1818
|
-97.25% | 3,533.15% |
|
||
| 585 |
Band Protocol
585
BAND
|
$0.221093 | $23.19 | 15-04-2021 |
1843
|
-99.05% | 10,390.14% |
|
||
| 586 |
Moonbirds
586
BIRB
|
$0.136281 | $0.503280 | 03-02-2026 |
88
|
-72.92% | 269.29% |
|
||
| 587 |
Invesco QQQ Tokenized ETF (Ondo)
587
QQQon
|
$675.37 | $676.90 | 01-05-2026 |
1
|
-0.23% | 0.23% |
|
||
| 588 |
NVIDIA Tokenized Stock (Ondo)
588
NVDAon
|
$197.85 | $218.88 | 28-04-2026 |
4
|
-9.61% | 10.63% |
|
||
| 589 |
Gravity
589
G
|
$0.003604 | $0.071499 | 19-07-2024 |
652
|
-94.96% | 1,883.87% |
|
||
| 590 |
Atoshi
590
ATOS
|
$0.042543 | $0.701660 | 24-04-2025 |
373
|
-93.94% | 1,549.28% |
|
||
| 591 |
BOOK OF MEME
591
BOME
|
$0.000553 | $0.027987 | 16-03-2024 |
777
|
-98.02% | 4,963.07% |
|
||
| 592 |
Bitway
592
BTW
|
$0.017259 | $0.037467 | 19-03-2026 |
44
|
-53.94% | 117.09% |
|
||
| 593 |
Pundi X
593
PUNDIX
|
$0.146496 | $7.14 | 09-04-2021 |
1849
|
-97.95% | 4,771.08% |
|
||
| 594 |
Backpack
594
BP
|
$0.151156 | $0.249896 | 23-03-2026 |
40
|
-39.51% | 65.32% |
|
||
| 595 |
ECOMI (Old)
595
OMI
|
$0.000140 | $0.013377 | 19-03-2021 |
1870
|
-98.95% | 9,437.34% |
|
||
| 596 |
Decentralized Social
596
DESO
|
$4.22 | $198.84 | 19-06-2021 |
1778
|
-97.88% | 4,610.60% |
|
||
| 597 |
Orbs
597
ORBS
|
$0.008581 | $0.362649 | 16-03-2021 |
1873
|
-97.63% | 4,126.01% |
|
||
| 598 |
Burnedfi
598
BURN
|
$3.01 | $8.85 | 27-12-2025 |
126
|
-66.02% | 194.25% |
|
||
| 599 |
Open Campus
599
EDU
|
$0.048464 | $1.68 | 29-04-2023 |
1099
|
-97.12% | 3,375.03% |
|
||
| 600 |
Mango Markets
600
MNGO
|
$0.032810 | $0.510163 | 09-09-2021 |
1696
|
-93.57% | 1,454.90% |
|
34.565 Monedas Monitoreadas - Página 12 de 692