Cap Mercado $2.64T
0.48%
Volumen 24h $175.21B
-45.05%
BTC % 54.59%
0.09%
ETH % 10.12%
-0.69%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Babylon
551
BABY
|
$0.013639 | $0.171560 | 12-04-2025 |
362
|
-92.05% | 1,157.84% |
|
||
| 552 |
Frankencoin
552
ZCHF
|
$1.2645 | $1.3254 | 04-02-2026 |
64
|
-4.59% | 4.81% |
|
||
| 553 |
Wibegram
553
WIBE
|
$1.89 | $2.20 | 07-04-2026 |
2
|
-13.97% | 16.23% |
|
||
| 554 |
Pirate Chain
554
ARRR
|
$0.195712 | $16.90 | 23-04-2021 |
1812
|
-98.84% | 8,536.66% |
|
||
| 555 |
Frax (prev. FXS)
555
FRAX
|
$0.402051 | $42.67 | 03-04-2022 |
1467
|
-99.06% | 10,513.83% |
|
||
| 556 |
aPriori
556
APR
|
$0.177555 | $0.720623 | 24-10-2025 |
167
|
-75.36% | 305.86% |
|
||
| 557 |
SSV Network
557
SSV
|
$2.22 | $65.90 | 25-03-2024 |
745
|
-96.64% | 2,874.95% |
|
||
| 558 |
Pundi X
558
PUNDIX
|
$0.147015 | $7.14 | 09-04-2021 |
1826
|
-97.94% | 4,753.86% |
|
||
| 559 |
Moonbirds
559
BIRB
|
$0.133197 | $0.503280 | 03-02-2026 |
65
|
-73.53% | 277.85% |
|
||
| 560 |
Fabric Protocol
560
ROBO
|
$0.016993 | $0.060384 | 02-03-2026 |
38
|
-71.86% | 255.36% |
|
||
| 561 |
Holoworld AI
561
HOLO
|
$0.058975 | $0.751380 | 11-09-2025 |
210
|
-92.15% | 1,174.05% |
|
||
| 562 |
Power Ledger
562
POWR
|
$0.066483 | $2.01 | 04-01-2018 |
3017
|
-96.69% | 2,925.08% |
|
||
| 563 |
COTI
563
COTI
|
$0.013654 | $0.682569 | 31-10-2021 |
1621
|
-98.00% | 4,898.92% |
|
||
| 564 |
Useless Coin
564
USELESS
|
$0.037319 | $0.434306 | 14-10-2025 |
177
|
-91.41% | 1,063.77% |
|
||
| 565 |
Gradients
565
SN56
|
$8.92 | $36.06 | 20-07-2025 |
263
|
-75.26% | 304.18% |
|
||
| 566 |
iExec RLC
566
RLC
|
$0.426993 | $16.26 | 10-05-2021 |
1795
|
-97.37% | 3,707.61% |
|
||
| 567 |
Backpack
567
BP
|
$0.148334 | $0.249896 | 23-03-2026 |
17
|
-40.64% | 68.47% |
|
||
| 568 |
Mass Vehicle Ledger
568
MVL
|
$0.001333 | $0.070538 | 02-04-2021 |
1833
|
-98.11% | 5,192.17% |
|
||
| 569 |
Band Protocol
569
BAND
|
$0.211803 | $23.19 | 15-04-2021 |
1820
|
-99.09% | 10,850.25% |
|
||
| 570 |
AI Analysis Token
570
AIAT
|
$0.251120 | $0.914243 | 06-05-2024 |
703
|
-72.53% | 264.07% |
|
||
| 571 |
Nasdaq tokenized stock (xStock)
571
QQQX
|
$609.53 | $638.73 | 29-10-2025 |
162
|
-4.57% | 4.79% |
|
||
| 572 |
AIHub
572
AIH
|
$31.33 | $56.77 | 24-09-2025 |
197
|
-44.82% | 81.23% |
|
||
| 573 |
PumpMeme
573
PM
|
$1.1408 | $1.1998 | 17-03-2026 |
23
|
-4.92% | 5.17% |
|
||
| 574 |
KnoxNet
574
KNX
|
$0.036395 | $0.040065 | 08-04-2026 |
1
|
-9.16% | 10.08% |
|
||
| 575 |
Atoshi
575
ATOS
|
$0.040166 | $0.701660 | 24-04-2025 |
350
|
-94.28% | 1,646.90% |
|
||
| 576 |
Mango Markets
576
MNGO
|
$0.032342 | $0.510163 | 09-09-2021 |
1673
|
-93.66% | 1,477.42% |
|
||
| 577 |
Bitway
577
BTW
|
$0.016410 | $0.037467 | 19-03-2026 |
21
|
-56.20% | 128.31% |
|
||
| 578 |
SPDR S&P 500 Tokenized ETF (Ondo)
578
SPYon
|
$684.15 | $700.77 | 28-01-2026 |
71
|
-2.37% | 2.43% |
|
||
| 579 |
Notcoin
579
NOT
|
$0.000360 | $0.028715 | 02-06-2024 |
676
|
-98.74% | 7,867.03% |
|
||
| 580 |
IOStoken
580
IOST
|
$0.001092 | $0.136496 | 24-01-2018 |
2997
|
-99.20% | 12,395.32% |
|
||
| 581 |
SMART
581
SMART
|
$0.005317 | $0.011596 | 13-08-2025 |
239
|
-54.14% | 118.08% |
|
||
| 582 |
UNIPOLY
582
UNP
|
$0.162882 | $0.290448 | 28-04-2025 |
346
|
-43.92% | 78.32% |
|
||
| 583 |
Ampleforth
583
AMPL
|
$1.2628 | $4.04 | 12-07-2020 |
2097
|
-68.72% | 219.73% |
|
||
| 584 |
RSK Infrastructure Framework
584
RIF
|
$0.035664 | $0.459106 | 12-04-2021 |
1823
|
-92.23% | 1,187.32% |
|
||
| 585 |
ConstitutionDAO
585
PEOPLE
|
$0.007027 | $0.185193 | 23-12-2021 |
1568
|
-96.21% | 2,535.48% |
|
||
| 586 |
Celo Dollar
586
CDUSD
|
$0.9996 | $2.88 | 12-05-2021 |
1793
|
-65.26% | 187.89% |
|
||
| 587 |
Somnia
587
SOMI
|
$0.163249 | $1.83 | 07-09-2025 |
214
|
-91.08% | 1,021.53% |
|
||
| 588 |
GoPlus Security
588
GPS
|
$0.008011 | $0.217096 | 31-01-2025 |
433
|
-96.31% | 2,609.91% |
|
||
| 589 |
Block Street
589
BSB
|
$0.169705 | $0.293277 | 05-04-2026 |
4
|
-42.13% | 72.82% |
|
||
| 590 |
Gold tokenized ETF (xStock)
590
GLDX
|
$439.27 | $515.36 | 29-01-2026 |
70
|
-14.76% | 17.32% |
|
||
| 591 |
Open Campus
591
EDU
|
$0.047106 | $1.68 | 29-04-2023 |
1076
|
-97.20% | 3,475.26% |
|
||
| 592 |
APRO
592
AT
|
$0.138487 | $0.820233 | 24-10-2025 |
167
|
-83.12% | 492.28% |
|
||
| 593 |
ECOMI
593
OMI
|
$0.000122 | $0.003035 | 05-04-2022 |
1465
|
-95.96% | 2,378.13% |
|
||
| 594 |
Anchored Coins AEUR
594
AEUR
|
$1.1598 | $2.81 | 06-12-2023 |
855
|
-58.74% | 142.37% |
|
||
| 595 |
Wrapped TAO
595
WTAO
|
$338.53 | $756.42 | 07-03-2024 |
763
|
-55.25% | 123.44% |
|
||
| 596 |
Alaya Governance Token
596
AGT
|
$0.014931 | $0.036993 | 27-05-2025 |
317
|
-59.64% | 147.77% |
|
||
| 597 |
SwftCoin
597
SWFTC
|
$0.003428 | $0.091862 | 10-01-2018 |
3011
|
-96.27% | 2,579.92% |
|
||
| 598 |
Autonomi
598
ANT
|
$0.104960 | $0.319398 | 25-02-2025 |
408
|
-67.14% | 204.30% |
|
||
| 599 |
Tokenlon Network Token
599
LON
|
$0.275170 | $9.77 | 30-01-2021 |
1895
|
-97.18% | 3,451.35% |
|
||
| 600 |
Propy
600
PRO
|
$0.339229 | $6.15 | 05-01-2018 |
3016
|
-94.49% | 1,713.67% |
|
34.477 Monedas Monitoreadas - Página 12 de 690