Cap Mercado $2.74T
0.33%
Volumen 24h $242.34B
-18.1%
BTC % 56.56%
1.45%
ETH % 10.06%
0.99%
Monedas
34.562
+20
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Nockchain
551
NOCK
|
$0.020198 | $0.133529 | 23-10-2025 |
190
|
-84.87% | 561.10% |
|
||
| 552 |
Gemini Dollar
552
GUSD
|
$1.0000 | $1.2737 | 16-11-2021 |
1627
|
-21.49% | 27.37% |
|
||
| 553 |
Aegis YUSD
553
YUSD
|
$0.9931 | $1.0050 | 09-05-2025 |
357
|
-1.19% | 1.20% |
|
||
| 554 |
Nasdaq tokenized stock (xStock)
554
QQQX
|
$668.47 | $669.33 | 30-04-2026 |
1
|
-0.13% | 0.13% |
|
||
| 555 |
Holoworld AI
555
HOLO
|
$0.062696 | $0.751380 | 11-09-2025 |
232
|
-91.66% | 1,098.45% |
|
||
| 556 |
Core DAO
556
CORE
|
$0.037178 | $4.91 | 09-02-2023 |
1177
|
-99.24% | 13,101.80% |
|
||
| 557 |
Staked Frax USD
557
SFRXUSD
|
$1.1928 | $1.1926 | 29-04-2026 |
2
|
0.02% | - |
|
||
| 558 |
BORA
558
BORA
|
$0.036462 | $1.66 | 25-11-2021 |
1618
|
-97.80% | 4,441.56% |
|
||
| 559 |
Binance USD
559
BUSD
|
$0.9999 | $1.1453 | 21-09-2025 |
222
|
-12.70% | 14.54% |
|
||
| 560 |
Zigcoin
560
ZIG
|
$0.028371 | $0.212855 | 05-09-2021 |
1699
|
-86.67% | 650.27% |
|
||
| 561 |
ApeX Protocol
561
APEX
|
$0.286766 | $3.69 | 27-03-2024 |
765
|
-92.22% | 1,185.94% |
|
||
| 562 |
Merlin Chain
562
MERL
|
$0.032266 | $25.15 | 19-04-2024 |
742
|
-99.87% | 77,836.68% |
|
||
| 563 |
ICON
563
ICX
|
$0.036315 | $12.64 | 09-01-2018 |
3034
|
-99.71% | 34,702.79% |
|
||
| 564 |
Proprietary Trading Network
564
VANTA
|
$9.23 | $21.94 | 18-07-2025 |
287
|
-57.92% | 137.66% |
|
||
| 565 |
Velvet
565
VELVET
|
$0.107764 | $0.298735 | 23-09-2025 |
220
|
-63.93% | 177.21% |
|
||
| 566 |
SPDR S&P 500 Tokenized ETF (Ondo)
566
SPYon
|
$725.22 | $724.19 | 30-04-2026 |
1
|
0.14% | - |
|
||
| 567 | $78.44 | 0 | - | - | - | - |
|
|||
| 568 |
Score
568
SN44
|
$9.06 | $14.42 | 16-07-2025 |
289
|
-37.13% | 59.06% |
|
||
| 569 |
Bitway
569
BTW
|
$0.017557 | $0.037467 | 19-03-2026 |
43
|
-53.14% | 113.40% |
|
||
| 570 |
Pirate Chain
570
ARRR
|
$0.200086 | $16.90 | 23-04-2021 |
1834
|
-98.82% | 8,347.84% |
|
||
| 571 |
Dogelon Mars
571
ELON
|
$0.00000004 | $0.000033 | 31-07-2021 |
1735
|
-99.88% | 83,566.67% |
|
||
| 572 |
PumpMeme
572
PM
|
$1.2209 | $1.2615 | 22-04-2026 |
9
|
-3.22% | 3.33% |
|
||
| 573 |
Frankencoin
573
ZCHF
|
$1.2778 | $1.3254 | 04-02-2026 |
86
|
-3.59% | 3.72% |
|
||
| 574 |
io.net
574
IO
|
$0.118791 | $6.43 | 12-06-2024 |
688
|
-98.15% | 5,309.18% |
|
||
| 575 |
Burnedfi
575
BURN
|
$3.13 | $8.85 | 27-12-2025 |
125
|
-64.62% | 182.65% |
|
||
| 576 |
COTI
576
COTI
|
$0.013754 | $0.682569 | 31-10-2021 |
1643
|
-97.98% | 4,862.65% |
|
||
| 577 |
Atoshi
577
ATOS
|
$0.042676 | $0.701660 | 24-04-2025 |
372
|
-93.92% | 1,544.15% |
|
||
| 578 |
ECOMI
578
OMI
|
$0.000137 | $0.003035 | 05-04-2022 |
1487
|
-95.49% | 2,114.87% |
|
||
| 579 |
BSquared Network
579
B2
|
$0.558329 | $2.11 | 26-10-2025 |
187
|
-73.59% | 278.69% |
|
||
| 580 |
Useless Coin
580
USELESS
|
$0.038393 | $0.434306 | 14-10-2025 |
199
|
-91.16% | 1,031.22% |
|
||
| 581 |
Invesco QQQ Tokenized ETF (Ondo)
581
QQQon
|
$669.68 | $670.06 | 30-04-2026 |
1
|
-0.06% | 0.06% |
|
||
| 582 |
Zerebro
582
ZEREBRO
|
$0.030719 | $0.785290 | 02-01-2025 |
484
|
-96.09% | 2,456.37% |
|
||
| 583 |
Gravity
583
G
|
$0.003544 | $0.071499 | 19-07-2024 |
651
|
-95.04% | 1,917.54% |
|
||
| 584 |
iExec RLC
584
RLC
|
$0.436898 | $16.26 | 10-05-2021 |
1817
|
-97.31% | 3,621.28% |
|
||
| 585 |
ConstitutionDAO
585
PEOPLE
|
$0.007507 | $0.185193 | 23-12-2021 |
1590
|
-95.95% | 2,367.10% |
|
||
| 586 |
Quack AI
586
Q
|
$0.010049 | $0.051866 | 07-10-2025 |
206
|
-80.62% | 416.11% |
|
||
| 587 |
Notcoin
587
NOT
|
$0.000381 | $0.028715 | 02-06-2024 |
698
|
-98.67% | 7,440.39% |
|
||
| 588 |
Moonbirds
588
BIRB
|
$0.132182 | $0.503280 | 03-02-2026 |
87
|
-73.74% | 280.75% |
|
||
| 589 |
Band Protocol
589
BAND
|
$0.217315 | $23.19 | 15-04-2021 |
1842
|
-99.06% | 10,572.50% |
|
||
| 590 |
Decentralized Social
590
DESO
|
$4.26 | $198.84 | 19-06-2021 |
1777
|
-97.86% | 4,571.48% |
|
||
| 591 |
Neiro
591
NEIRO
|
$0.000090 | $0.015181 | 29-07-2024 |
641
|
-99.41% | 16,820.06% |
|
||
| 592 |
Pundi X
592
PUNDIX
|
$0.145544 | $7.14 | 09-04-2021 |
1848
|
-97.96% | 4,802.94% |
|
||
| 593 |
Open Campus
593
EDU
|
$0.049744 | $1.68 | 29-04-2023 |
1098
|
-97.05% | 3,285.60% |
|
||
| 594 |
OKZOO
594
AIOT
|
$0.139462 | $1.89 | 19-08-2025 |
255
|
-92.63% | 1,257.34% |
|
||
| 595 |
ECOMI (Old)
595
OMI
|
$0.000137 | $0.013377 | 19-03-2021 |
1869
|
-98.97% | 9,650.20% |
|
||
| 596 |
Backpack
596
BP
|
$0.147722 | $0.249896 | 23-03-2026 |
39
|
-40.89% | 69.17% |
|
||
| 597 |
KGeN
597
KGEN
|
$0.174113 | $0.656210 | 18-10-2025 |
195
|
-73.47% | 276.89% |
|
||
| 598 |
Orbs
598
ORBS
|
$0.008468 | $0.362649 | 16-03-2021 |
1872
|
-97.67% | 4,182.69% |
|
||
| 599 |
Prom / Prometeus
599
PROM
|
$2.01 | $106.12 | 30-04-2021 |
1827
|
-98.11% | 5,179.73% |
|
||
| 600 |
Nexa (nexaagent.xyz)
600
NXA
|
$3.64 | $4.27 | 27-04-2026 |
4
|
-14.87% | 17.47% |
|
34.562 Monedas Monitoreadas - Página 12 de 692