Cap Mercado $3.17T
-2.31%
Volumen 24h $102.57B
-68.61%
BTC % 55.09%
0.56%
ETH % 11.11%
0.18%
Monedas
33.867
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Kyber Network Crystal v2
551
KNC
|
$0.229921 | $6.00 | 09-01-2018 |
2909
|
-96.17% | 2,510.03% |
|
||
| 552 |
Anoma
552
XAN
|
$0.017933 | $0.252944 | 29-09-2025 |
89
|
-92.91% | 1,310.48% |
|
||
| 553 |
Rocket Pool
553
RPL
|
$1.99 | $154.73 | 16-11-2021 |
1502
|
-98.72% | 7,691.82% |
|
||
| 554 |
BICONOMY
554
BICO
|
$0.043333 | $21.87 | 02-12-2021 |
1486
|
-99.80% | 50,373.50% |
|
||
| 555 |
Orbs
555
ORBS
|
$0.010060 | $0.362649 | 16-03-2021 |
1747
|
-97.23% | 3,504.83% |
|
||
| 556 |
Flux - Zelcash
556
ZEL
|
$0.104186 | $4.17 | 10-12-2021 |
1478
|
-97.50% | 3,900.52% |
|
||
| 557 |
Anime
557
ANIME
|
$0.007791 | $0.175727 | 23-01-2025 |
338
|
-95.57% | 2,155.62% |
|
||
| 558 |
BORA
558
BORA
|
$0.038688 | $1.66 | 25-11-2021 |
1493
|
-97.66% | 4,180.25% |
|
||
| 559 |
XPIN Network
559
XPIN
|
$0.002415 | $0.009700 | 23-10-2025 |
65
|
-75.10% | 301.61% |
|
||
| 560 |
Arkham
560
ARKM
|
$0.186628 | $3.99 | 10-03-2024 |
657
|
-95.32% | 2,036.92% |
|
||
| 561 |
Hivemapper
561
HONEY
|
$0.007969 | $0.431502 | 07-12-2022 |
1116
|
-98.15% | 5,315.06% |
|
||
| 562 |
Big Time
562
BIGTIME
|
$0.020066 | $0.981768 | 05-12-2023 |
753
|
-97.96% | 4,792.77% |
|
||
| 563 |
Spell Token
563
SPELL
|
$0.000244 | $0.075148 | 16-11-2021 |
1502
|
-99.68% | 30,732.91% |
|
||
| 564 |
Metis
564
METIS
|
$5.92 | $323.00 | 16-01-2022 |
1441
|
-98.17% | 5,354.27% |
|
||
| 565 |
Shentu
565
CTK
|
$0.268776 | $3.97 | 06-04-2021 |
1726
|
-93.24% | 1,378.56% |
|
||
| 566 |
Venom
566
VENOM
|
$0.041939 | $0.742573 | 25-03-2024 |
642
|
-94.35% | 1,670.60% |
|
||
| 567 |
SMART
567
SMART
|
$0.006143 | $0.011596 | 13-08-2025 |
136
|
-47.02% | 88.75% |
|
||
| 568 |
CyberConnect
568
CYBER
|
$0.721224 | $15.97 | 01-09-2023 |
848
|
-95.48% | 2,114.60% |
|
||
| 569 |
Bonfida (aka SNS)
569
FIDA
|
$0.041544 | $0.113801 | 13-08-2025 |
136
|
-63.49% | 173.93% |
|
||
| 570 |
Civic
570
CVC
|
$0.040929 | $1.66 | 25-12-2017 |
2924
|
-97.54% | 3,960.95% |
|
||
| 571 |
Balancer
571
BAL
|
$0.598257 | $74.77 | 04-05-2021 |
1698
|
-99.20% | 12,398.36% |
|
||
| 572 |
Quack AI
572
Q
|
$0.015131 | $0.051866 | 07-10-2025 |
81
|
-70.83% | 242.78% |
|
||
| 573 |
Stronghold Token
573
SHX
|
$0.007138 | $0.059309 | 17-05-2021 |
1685
|
-87.96% | 730.90% |
|
||
| 574 |
U.S. Dollar Tokenized Currency (Ondo)
574
USDon
|
$0.9995 | $1.0301 | 23-09-2025 |
95
|
-2.97% | 3.06% |
|
||
| 575 |
Liquity V2
575
BOLD
|
$0.9983 | $1.0046 | 04-11-2025 |
53
|
-0.63% | 0.63% |
|
||
| 576 |
Swipe / SXP
576
SXP
|
$0.060608 | $5.86 | 03-05-2021 |
1699
|
-98.97% | 9,562.36% |
|
||
| 577 |
Klickl Token
577
KLK
|
$0.407487 | $0.625608 | 11-07-2025 |
169
|
-34.87% | 53.53% |
|
||
| 578 |
SwftCoin
578
SWFTC
|
$0.004048 | $0.091862 | 10-01-2018 |
2908
|
-95.59% | 2,169.29% |
|
||
| 579 |
Aegis YUSD
579
YUSD
|
$0.9944 | $1.0050 | 09-05-2025 |
232
|
-1.05% | 1.06% |
|
||
| 580 |
Usual
580
USUAL
|
$0.025475 | $1.62 | 20-12-2024 |
372
|
-98.43% | 6,274.91% |
|
||
| 581 |
BOOK OF MEME
581
BOME
|
$0.000581 | $0.027987 | 16-03-2024 |
651
|
-97.92% | 4,715.20% |
|
||
| 582 |
API3
582
API3
|
$0.463631 | $10.31 | 07-04-2021 |
1725
|
-95.50% | 2,122.94% |
|
||
| 583 |
Stratis (New)
583
STRAX
|
$0.019649 | $0.149309 | 28-03-2024 |
639
|
-86.84% | 659.88% |
|
||
| 584 |
KGeN
584
KGEN
|
$0.199688 | $0.656210 | 18-10-2025 |
70
|
-69.57% | 228.62% |
|
||
| 585 |
Audius
585
AUDIO
|
$0.028937 | $4.99 | 27-03-2021 |
1736
|
-99.42% | 17,159.45% |
|
||
| 586 |
Stratis (Old)
586
STRAX
|
$0.019509 | $22.66 | 08-01-2018 |
2910
|
-99.91% | 116,028.95% |
|
||
| 587 |
APRO
587
AT
|
$0.159481 | $0.820233 | 24-10-2025 |
64
|
-80.56% | 414.31% |
|
||
| 588 |
BLOCKv
588
VEE
|
$0.010516 | $0.342364 | 07-01-2018 |
2911
|
-96.93% | 3,155.64% |
|
||
| 589 |
Illuvium
589
ILV
|
$5.80 | $2,868.95 | 29-05-2021 |
1673
|
-99.80% | 49,357.87% |
|
||
| 590 |
io.net
590
IO
|
$0.156614 | $6.43 | 12-06-2024 |
563
|
-97.56% | 4,002.84% |
|
||
| 591 |
World Mobile Token
591
WMT
|
$0.050997 | $0.980415 | 17-02-2022 |
1409
|
-94.80% | 1,822.48% |
|
||
| 592 |
Act I : The AI Prophecy
592
ACT
|
$0.041511 | $0.937204 | 14-11-2024 |
408
|
-95.57% | 2,157.72% |
|
||
| 593 |
Coinbase Wrapped XRP
593
CBXRP
|
$1.85 | $3.64 | 21-07-2025 |
159
|
-49.10% | 96.45% |
|
||
| 594 |
Derive
594
DRV
|
$0.053317 | $0.345649 | 15-01-2025 |
346
|
-84.57% | 548.29% |
|
||
| 595 |
Osmosis
595
OSMO
|
$0.051730 | $11.21 | 04-03-2022 |
1394
|
-99.54% | 21,561.91% |
|
||
| 596 |
EscoinToken
596
ELG
|
$0.246396 | $3.62 | 24-06-2022 |
1282
|
-93.19% | 1,368.61% |
|
||
| 597 |
Wrapped ONUS
597
WONUS
|
$0.468490 | $1.0717 | 24-07-2025 |
156
|
-56.29% | 128.77% |
|
||
| 598 |
sUSD
598
SUSD
|
$0.889299 | $2.36 | 16-11-2021 |
1502
|
-62.25% | 164.93% |
|
||
| 599 |
CARV
599
CARV
|
$0.127101 | $1.3419 | 15-10-2024 |
438
|
-90.53% | 955.81% |
|
||
| 600 |
Tensor
600
TNSR
|
$0.083799 | $1.93 | 09-04-2024 |
627
|
-95.66% | 2,204.22% |
|
33.867 Monedas Monitoreadas - Página 12 de 678