Cap Mercado $2.66T
1.56%
Volumen 24h $193.62B
2.64%
BTC % 54.86%
0.32%
ETH % 10.18%
1.27%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
aPriori
551
APR
|
$0.179157 | $0.720623 | 24-10-2025 |
169
|
-75.14% | 302.23% |
|
||
| 552 |
AIHub
552
AIH
|
$32.84 | $56.77 | 24-09-2025 |
199
|
-42.16% | 72.89% |
|
||
| 553 |
Bio Protocol
553
BIO
|
$0.018221 | $0.892030 | 03-01-2025 |
463
|
-97.96% | 4,795.64% |
|
||
| 554 |
Pundi X
554
PUNDIX
|
$0.148180 | $7.14 | 09-04-2021 |
1828
|
-97.92% | 4,715.71% |
|
||
| 555 |
Fabric Protocol
555
ROBO
|
$0.017239 | $0.060384 | 02-03-2026 |
40
|
-71.45% | 250.28% |
|
||
| 556 |
ApeX Protocol
556
APEX
|
$0.271542 | $3.69 | 27-03-2024 |
745
|
-92.64% | 1,258.03% |
|
||
| 557 |
Power Ledger
557
POWR
|
$0.066406 | $2.01 | 04-01-2018 |
3019
|
-96.70% | 2,928.58% |
|
||
| 558 |
LCX
558
LCX
|
$0.039530 | $0.704802 | 16-11-2021 |
1607
|
-94.39% | 1,682.94% |
|
||
| 559 |
iExec RLC
559
RLC
|
$0.430123 | $16.26 | 10-05-2021 |
1797
|
-97.35% | 3,679.90% |
|
||
| 560 |
Kinetiq
560
KNTQ
|
$0.137815 | $0.301329 | 28-01-2026 |
73
|
-54.26% | 118.65% |
|
||
| 561 |
Rekt (rektcoin.com)
561
REKT
|
$0.00000013 | $0.00000141 | 08-08-2025 |
246
|
-90.62% | 966.63% |
|
||
| 562 |
AI Analysis Token
562
AIAT
|
$0.254452 | $0.914243 | 06-05-2024 |
705
|
-72.17% | 259.30% |
|
||
| 563 |
Band Protocol
563
BAND
|
$0.211465 | $23.19 | 15-04-2021 |
1822
|
-99.09% | 10,867.75% |
|
||
| 564 |
PumpMeme
564
PM
|
$1.1576 | $1.1998 | 17-03-2026 |
25
|
-3.52% | 3.65% |
|
||
| 565 |
SMART
565
SMART
|
$0.005605 | $0.011596 | 13-08-2025 |
241
|
-51.66% | 106.89% |
|
||
| 566 |
Nasdaq tokenized stock (xStock)
566
QQQX
|
$611.33 | $638.73 | 29-10-2025 |
164
|
-4.29% | 4.48% |
|
||
| 567 |
Mass Vehicle Ledger
567
MVL
|
$0.001321 | $0.070538 | 02-04-2021 |
1835
|
-98.13% | 5,239.93% |
|
||
| 568 |
Holoworld AI
568
HOLO
|
$0.057290 | $0.751380 | 11-09-2025 |
212
|
-92.38% | 1,211.53% |
|
||
| 569 |
Backpack
569
BP
|
$0.146899 | $0.249896 | 23-03-2026 |
19
|
-41.22% | 70.11% |
|
||
| 570 |
Notcoin
570
NOT
|
$0.000367 | $0.028715 | 02-06-2024 |
678
|
-98.72% | 7,732.98% |
|
||
| 571 |
Mango Markets
571
MNGO
|
$0.032545 | $0.510163 | 09-09-2021 |
1675
|
-93.62% | 1,467.56% |
|
||
| 572 |
ECOMI
572
OMI
|
$0.000127 | $0.003035 | 05-04-2022 |
1467
|
-95.83% | 2,297.75% |
|
||
| 573 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
573
NIZA
|
$0.022373 | $0.200425 | 14-12-2025 |
118
|
-88.84% | 795.82% |
|
||
| 574 |
UNIPOLY
574
UNP
|
$0.164748 | $0.290448 | 28-04-2025 |
348
|
-43.28% | 76.30% |
|
||
| 575 |
Atoshi
575
ATOS
|
$0.039997 | $0.701660 | 24-04-2025 |
352
|
-94.30% | 1,654.30% |
|
||
| 576 |
Proprietary Trading Network
576
SN8
|
$8.66 | $21.94 | 18-07-2025 |
267
|
-60.52% | 153.32% |
|
||
| 577 |
Somnia
577
SOMI
|
$0.164526 | $1.83 | 07-09-2025 |
216
|
-91.01% | 1,012.83% |
|
||
| 578 |
Phala.Network
578
PHA
|
$0.042357 | $1.4094 | 15-05-2021 |
1792
|
-96.99% | 3,227.39% |
|
||
| 579 |
SPDR S&P 500 Tokenized ETF (Ondo)
579
SPYon
|
$684.36 | $700.77 | 28-01-2026 |
73
|
-2.34% | 2.40% |
|
||
| 580 |
IOStoken
580
IOST
|
$0.001089 | $0.136496 | 24-01-2018 |
2999
|
-99.20% | 12,432.40% |
|
||
| 581 |
τemplar
581
SN3
|
$8.66 | $36.06 | 25-03-2026 |
17
|
-75.98% | 316.40% |
|
||
| 582 |
Celo Dollar
582
CDUSD
|
$0.9998 | $2.88 | 12-05-2021 |
1795
|
-65.26% | 187.85% |
|
||
| 583 |
APRO
583
AT
|
$0.141725 | $0.820233 | 24-10-2025 |
169
|
-82.72% | 478.75% |
|
||
| 584 |
GoPlus Security
584
GPS
|
$0.007983 | $0.217096 | 31-01-2025 |
435
|
-96.32% | 2,619.63% |
|
||
| 585 |
ConstitutionDAO
585
PEOPLE
|
$0.006990 | $0.185193 | 23-12-2021 |
1570
|
-96.23% | 2,549.35% |
|
||
| 586 |
Cysic
586
CYS
|
$0.216589 | $0.740368 | 22-03-2026 |
20
|
-70.75% | 241.83% |
|
||
| 587 |
Bitway
587
BTW
|
$0.015971 | $0.037467 | 19-03-2026 |
23
|
-57.37% | 134.60% |
|
||
| 588 |
Gold tokenized ETF (xStock)
588
GLDX
|
$436.97 | $515.36 | 29-01-2026 |
72
|
-15.21% | 17.94% |
|
||
| 589 |
RSK Infrastructure Framework
589
RIF
|
$0.035021 | $0.459106 | 12-04-2021 |
1825
|
-92.37% | 1,210.96% |
|
||
| 590 |
Propy
590
PRO
|
$0.346432 | $6.15 | 05-01-2018 |
3018
|
-94.37% | 1,675.96% |
|
||
| 591 |
Anchored Coins AEUR
591
AEUR
|
$1.1617 | $2.81 | 06-12-2023 |
857
|
-58.67% | 141.97% |
|
||
| 592 |
Unitas
592
UNITAS1
|
$0.235924 | $0.287481 | 07-04-2026 |
4
|
-17.93% | 21.85% |
|
||
| 593 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
593
IBITon
|
$41.40 | $41.01 | 09-04-2026 |
2
|
0.96% | - |
|
||
| 594 |
Tokenlon Network Token
594
LON
|
$0.278686 | $9.77 | 30-01-2021 |
1897
|
-97.15% | 3,406.54% |
|
||
| 595 |
Autonomi
595
ANT
|
$0.105429 | $0.319398 | 25-02-2025 |
410
|
-66.99% | 202.95% |
|
||
| 596 |
KGeN
596
KGEN
|
$0.163111 | $0.656210 | 18-10-2025 |
175
|
-75.14% | 302.31% |
|
||
| 597 |
ECOMI (Old)
597
OMI
|
$0.000126 | $0.013377 | 19-03-2021 |
1849
|
-99.06% | 10,532.56% |
|
||
| 598 |
Osaka Protocol
598
OSAK
|
$0.00000005 | $0.00000043 | 08-04-2024 |
733
|
-89.63% | 863.90% |
|
||
| 599 |
Ridges AI
599
SN62
|
$8.29 | $38.54 | 01-11-2025 |
161
|
-78.48% | 364.74% |
|
||
| 600 |
Subsquid
600
SQD
|
$0.032941 | $0.283241 | 11-06-2025 |
304
|
-88.37% | 759.85% |
|
34.479 Monedas Monitoreadas - Página 12 de 690