Cap Mercado $3.29T
-3.06%
Volumen 24h $315.50B
6.65%
BTC % 54.58%
0.18%
ETH % 11.68%
-1.11%
Monedas
33.794
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Whiteheart
551
WHITE
|
$5,197.48 | $6,947.50 | 13-03-2024 |
638
|
-25.19% | 33.67% |
|
||
| 552 |
Osaka Protocol
552
OSAK
|
$0.00000006 | $0.00000043 | 08-04-2024 |
612
|
-85.94% | 611.07% |
|
||
| 553 |
Swipe / SXP
553
SXP
|
$0.069376 | $5.86 | 03-05-2021 |
1683
|
-98.82% | 8,341.15% |
|
||
| 554 |
Balancer
554
BAL
|
$0.675441 | $74.77 | 04-05-2021 |
1682
|
-99.10% | 10,970.14% |
|
||
| 555 |
Illuvium
555
ILV
|
$6.79 | $2,868.95 | 29-05-2021 |
1657
|
-99.76% | 42,158.53% |
|
||
| 556 |
Gemini Dollar
556
GUSD
|
$0.9999 | $1.2737 | 16-11-2021 |
1486
|
-21.50% | 27.39% |
|
||
| 557 |
Flux - Zelcash
557
ZEL
|
$0.113000 | $4.17 | 10-12-2021 |
1462
|
-97.29% | 3,588.49% |
|
||
| 558 |
Audius
558
AUDIO
|
$0.033129 | $4.99 | 27-03-2021 |
1720
|
-99.34% | 14,975.50% |
|
||
| 559 |
Ocean Protocol
559
OCEAN
|
$0.220980 | $1.94 | 10-04-2021 |
1706
|
-88.62% | 778.51% |
|
||
| 560 |
Tensor
560
TNSR
|
$0.098383 | $1.93 | 09-04-2024 |
611
|
-94.90% | 1,862.64% |
|
||
| 561 |
CARV
561
CARV
|
$0.149761 | $1.3419 | 15-10-2024 |
422
|
-88.84% | 796.05% |
|
||
| 562 |
Big Time
562
BIGTIME
|
$0.022208 | $0.981768 | 05-12-2023 |
737
|
-97.74% | 4,320.77% |
|
||
| 563 |
Orbs
563
ORBS
|
$0.010415 | $0.362649 | 16-03-2021 |
1731
|
-97.13% | 3,381.95% |
|
||
| 564 |
Impossible Cloud Network
564
ICNT
|
$0.268761 | $0.470877 | 03-07-2025 |
161
|
-42.92% | 75.20% |
|
||
| 565 |
Lista DAO
565
LISTA
|
$0.174719 | $0.830853 | 27-06-2024 |
532
|
-78.97% | 375.54% |
|
||
| 566 |
DeBridge
566
DBR
|
$0.023083 | $0.053810 | 22-12-2024 |
354
|
-57.10% | 133.11% |
|
||
| 567 |
Hyperliquid USD
567
USDH
|
$0.9999 | $1.0047 | 26-09-2025 |
76
|
-0.48% | 0.48% |
|
||
| 568 |
Venice Token
568
VVV
|
$1.0607 | $16.87 | 28-01-2025 |
317
|
-93.71% | 1,490.23% |
|
||
| 569 |
Epic Chain / Ethernity Chain
569
EPIC
|
$0.049856 | $74.13 | 27-03-2021 |
1720
|
-99.93% | 148,579.50% |
|
||
| 570 |
Spell Token
570
SPELL
|
$0.000258 | $0.075148 | 16-11-2021 |
1486
|
-99.66% | 29,012.05% |
|
||
| 571 |
Lisk
571
LSK
|
$0.196321 | $39.31 | 07-01-2018 |
2895
|
-99.50% | 19,923.29% |
|
||
| 572 |
Metaplex
572
MPLX
|
$0.079985 | $0.643644 | 21-09-2022 |
1177
|
-87.57% | 704.71% |
|
||
| 573 |
Legacy Token
573
LGCT
|
$0.412880 | $2.15 | 21-04-2025 |
234
|
-80.79% | 420.64% |
|
||
| 574 |
Subsquid
574
SQD
|
$0.046803 | $0.283241 | 11-06-2025 |
183
|
-83.48% | 505.17% |
|
||
| 575 |
Chintai
575
CHEXT
|
$0.043814 | $0.797985 | 17-12-2024 |
359
|
-94.51% | 1,721.31% |
|
||
| 576 |
Catizen
576
CATI
|
$0.060565 | $1.0807 | 20-09-2024 |
447
|
-94.40% | 1,684.36% |
|
||
| 577 |
Particle Network
577
PARTI
|
$0.101732 | $0.413729 | 13-05-2025 |
212
|
-75.41% | 306.69% |
|
||
| 578 |
BLAST
578
BLAST
|
$0.000848 | $0.029314 | 27-06-2024 |
532
|
-97.11% | 3,354.85% |
|
||
| 579 |
OpenLedger
579
OPEN
|
$0.202559 | $1.83 | 08-09-2025 |
94
|
-88.90% | 801.26% |
|
||
| 580 |
Liquity V2
580
BOLD
|
$0.9958 | $1.0046 | 04-11-2025 |
37
|
-0.87% | 0.88% |
|
||
| 581 |
Bonfida (aka SNS)
581
FIDA
|
$0.043927 | $0.113801 | 13-08-2025 |
120
|
-61.40% | 159.07% |
|
||
| 582 |
Chromia
582
CHR
|
$0.051016 | $1.4997 | 20-11-2021 |
1482
|
-96.60% | 2,839.64% |
|
||
| 583 |
IQ
583
IQ
|
$0.001768 | $0.076530 | 16-07-2018 |
2705
|
-97.69% | 4,228.44% |
|
||
| 584 |
AI Analysis Token
584
AIAT
|
$0.291820 | $0.914243 | 06-05-2024 |
584
|
-68.08% | 213.29% |
|
||
| 585 |
EscoinToken
585
ELG
|
$0.271714 | $3.62 | 24-06-2022 |
1266
|
-92.49% | 1,231.77% |
|
||
| 586 |
sUSD
586
SUSD
|
$0.976771 | $2.36 | 16-11-2021 |
1486
|
-58.54% | 141.21% |
|
||
| 587 |
Yei Finance
587
CLO
|
$0.328692 | $0.795540 | 15-10-2025 |
57
|
-58.68% | 142.03% |
|
||
| 588 |
Klickl Token
588
KLK
|
$0.419981 | $0.625608 | 11-07-2025 |
153
|
-32.87% | 48.96% |
|
||
| 589 |
Gigachad
589
GIGA
|
$0.004502 | $0.095089 | 03-01-2025 |
342
|
-95.27% | 2,012.06% |
|
||
| 590 |
Metis
590
METIS
|
$6.15 | $323.00 | 16-01-2022 |
1425
|
-98.10% | 5,154.90% |
|
||
| 591 |
Lucidum Coin
591
LUCIC
|
$0.253736 | $0.699827 | 09-11-2025 |
32
|
-63.74% | 175.81% |
|
||
| 592 |
Bitlight
592
LIGHT
|
$0.966466 | $2.58 | 25-10-2025 |
47
|
-62.61% | 167.45% |
|
||
| 593 |
Tether EURt
593
EURT
|
$1.1429 | $1.59 | 17-11-2021 |
1485
|
-27.92% | 38.73% |
|
||
| 594 |
Lava Network
594
LAVA
|
$0.157123 | $0.238523 | 08-12-2025 |
3
|
-34.13% | 51.81% |
|
||
| 595 |
API3
595
API3
|
$0.480469 | $10.31 | 07-04-2021 |
1709
|
-95.34% | 2,045.04% |
|
||
| 596 |
Ergo
596
ERG
|
$0.501401 | $44.06 | 01-07-2019 |
2355
|
-98.86% | 8,687.56% |
|
||
| 597 |
Propy
597
PRO
|
$0.413792 | $6.15 | 05-01-2018 |
2897
|
-93.27% | 1,386.85% |
|
||
| 598 |
Momentum
598
MOMENTUMTOKE1
|
$0.202272 | $4.16 | 04-11-2025 |
37
|
-95.13% | 1,954.61% |
|
||
| 599 |
Ape and Pepe
599
APEPE
|
$0.00000114 | $0.00000683 | 22-11-2024 |
384
|
-83.36% | 501.00% |
|
||
| 600 |
Secret
600
SCRT
|
$0.124854 | $10.64 | 28-10-2021 |
1505
|
-98.83% | 8,425.87% |
|
33.794 Monedas Monitoreadas - Página 12 de 676