Cap Mercado $2.25T
-1.45%
Volumen 24h $78.57B
-26.43%
BTC % 58.3444%
-0.17%
ETH % 9.61065%
-0.2%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Clearpool
551
CPOOL
|
$0.024323 | $2.57 | 16-11-2021 |
1673
|
-99.05% | 10,463.87% |
|
||
| 552 |
Bonfida (aka SNS)
552
FIDA
|
$0.023810 | $0.113801 | 13-08-2025 |
307
|
-79.08% | 377.96% |
|
||
| 553 |
Corn
553
CORN
|
$0.045022 | $0.132251 | 03-10-2025 |
256
|
-65.96% | 193.75% |
|
||
| 554 |
Civic
554
CVC
|
$0.023540 | $1.66 | 25-12-2017 |
3095
|
-98.58% | 6,960.79% |
|
||
| 555 |
Open Campus
555
EDU
|
$0.030300 | $1.68 | 29-04-2023 |
1144
|
-98.20% | 5,458.24% |
|
||
| 556 |
Metis
556
METIS
|
$3.12 | $323.00 | 16-01-2022 |
1612
|
-99.03% | 10,252.43% |
|
||
| 557 |
Anoma
557
XAN
|
$0.009347 | $0.252944 | 29-09-2025 |
260
|
-96.30% | 2,606.13% |
|
||
| 558 |
wojak (wojakcto.com)
558
WOJAK
|
$0.00000008 | $0.00000014 | 12-05-2026 |
35
|
-44.81% | 81.21% |
|
||
| 559 |
aixbt by Virtuals
559
AIXBT
|
$0.023120 | $0.945863 | 16-01-2025 |
516
|
-97.56% | 3,991.10% |
|
||
| 560 |
Metal
560
MTL
|
$0.255000 | $14.82 | 07-09-2017 |
3204
|
-98.28% | 5,712.90% |
|
||
| 561 |
Spell Token
561
SPELL
|
$0.000134 | $0.075148 | 16-11-2021 |
1673
|
-99.82% | 55,938.41% |
|
||
| 562 |
Nosana
562
NOS
|
$0.320700 | $7.88 | 07-03-2024 |
831
|
-95.93% | 2,355.63% |
|
||
| 563 |
Isiklar Coin
563
ISIKC
|
$0.230020 | $1.65 | 26-11-2021 |
1663
|
-86.04% | 616.09% |
|
||
| 564 |
Zerebro
564
ZEREBRO
|
$0.022980 | $0.785290 | 02-01-2025 |
530
|
-97.07% | 3,317.24% |
|
||
| 565 |
Cartesi
565
CTSI
|
$0.024810 | $1.75 | 09-05-2021 |
1864
|
-98.58% | 6,950.62% |
|
||
| 566 |
Hana Network
566
HANA
|
$0.040094 | $0.208183 | 26-09-2025 |
263
|
-80.74% | 419.24% |
|
||
| 567 |
Symbol
567
XYM
|
$0.003515 | $0.771488 | 21-03-2021 |
1913
|
-99.54% | 21,848.44% |
|
||
| 568 |
Harmony
568
ONE
|
$0.001530 | $0.379832 | 26-10-2021 |
1694
|
-99.60% | 24,725.62% |
|
||
| 569 |
DOGS
569
DOGS
|
$0.000044 | $0.001660 | 26-08-2024 |
659
|
-97.36% | 3,681.13% |
|
||
| 570 |
Capybobo
570
PYBOBO
|
$0.000733 | $0.001108 | 26-01-2026 |
141
|
-33.85% | 51.18% |
|
||
| 571 |
Cheelee
571
CHEEL
|
$0.401200 | $22.45 | 22-07-2024 |
694
|
-98.21% | 5,496.20% |
|
||
| 572 |
Big Time
572
BIGTIME
|
$0.009050 | $0.981768 | 05-12-2023 |
924
|
-99.08% | 10,748.26% |
|
||
| 573 |
Audius
573
AUDIO
|
$0.015610 | $4.99 | 27-03-2021 |
1907
|
-99.69% | 31,894.71% |
|
||
| 574 |
Stratis (New)
574
STRAX
|
$0.010140 | $0.149309 | 28-03-2024 |
810
|
-93.21% | 1,372.47% |
|
||
| 575 |
IQ
575
IQ
|
$0.000832 | $0.076530 | 16-07-2018 |
2892
|
-98.91% | 9,098.35% |
|
||
| 576 |
MediBloc
576
MEDIB
|
$0.002055 | $0.352768 | 02-04-2021 |
1901
|
-99.42% | 17,069.26% |
|
||
| 577 |
Freysa
577
FAI
|
$0.002663 | $0.078300 | 07-01-2025 |
525
|
-96.60% | 2,840.28% |
|
||
| 578 |
Lista DAO
578
LISTA
|
$0.053300 | $0.830853 | 27-06-2024 |
719
|
-93.58% | 1,458.82% |
|
||
| 579 |
Tokamak Network
579
TON
|
$0.496222 | $30.93 | 02-04-2021 |
1901
|
-98.40% | 6,133.55% |
|
||
| 580 |
RateX
580
RTX
|
$1.2305 | $4.12 | 22-12-2025 |
176
|
-70.14% | 234.87% |
|
||
| 581 |
Epic Chain
581
EPIC
|
$0.641000 | $3.05 | 20-08-2025 |
300
|
-78.99% | 376.02% |
|
||
| 582 |
ROGin AI
582
ROG
|
$0.317400 | $0.527422 | 13-06-2024 |
733
|
-39.82% | 66.17% |
|
||
| 583 |
SATS (Ordinals)
583
SATS
|
$0.00000001 | $0.00000091 | 26-12-2023 |
903
|
-98.90% | 8,950.03% |
|
||
| 584 |
Milk Alliance
584
MLK
|
$0.037807 | $4.34 | 03-04-2021 |
1900
|
-99.13% | 11,376.76% |
|
||
| 585 |
sUSD
585
SUSD
|
$0.637180 | $2.36 | 16-11-2021 |
1673
|
-72.96% | 269.76% |
|
||
| 586 |
Lisk
586
LSK
|
$0.095000 | $39.31 | 07-01-2018 |
3082
|
-99.76% | 41,278.95% |
|
||
| 587 |
Sapien
587
SAPIEN
|
$0.083300 | $0.462868 | 06-11-2025 |
222
|
-82.00% | 455.66% |
|
||
| 588 |
Secret
588
SCRT
|
$0.060800 | $10.64 | 28-10-2021 |
1692
|
-99.43% | 17,408.10% |
|
||
| 589 |
WAX
589
WAXP
|
$0.004530 | $5.01 | 21-12-2017 |
3099
|
-99.91% | 110,544.81% |
|
||
| 590 |
Moonbirds
590
BIRB
|
$0.073251 | $0.503280 | 03-02-2026 |
133
|
-85.45% | 587.06% |
|
||
| 591 |
Yield Guild Games
591
YGG
|
$0.027200 | $11.50 | 20-11-2021 |
1669
|
-99.76% | 42,163.94% |
|
||
| 592 |
Prom / Prometeus
592
PROM
|
$1.1290 | $106.12 | 30-04-2021 |
1873
|
-98.94% | 9,299.71% |
|
||
| 593 |
Shentu
593
CTK
|
$0.128500 | $3.97 | 06-04-2021 |
1897
|
-96.77% | 2,992.62% |
|
||
| 594 |
Brevis
594
BREV
|
$0.081900 | $0.564923 | 07-01-2026 |
160
|
-85.50% | 589.77% |
|
||
| 595 |
KAIO
595
KAIO
|
$0.030037 | $0.249787 | 06-05-2026 |
41
|
-87.97% | 731.59% |
|
||
| 596 |
Sign
596
SIGN
|
$0.008860 | $0.125597 | 29-04-2025 |
413
|
-92.95% | 1,317.57% |
|
||
| 597 |
Zentry
597
ZENT
|
$0.002500 | $0.044508 | 27-05-2024 |
750
|
-94.38% | 1,680.60% |
|
||
| 598 |
SentismAI
598
SENTIS
|
$0.097300 | $0.506120 | 17-12-2025 |
181
|
-80.78% | 420.16% |
|
||
| 599 |
BICONOMY
599
BICO
|
$0.020000 | $21.87 | 02-12-2021 |
1657
|
-99.91% | 109,257.94% |
|
||
| 600 |
Cobak Token
600
CBK
|
$0.199903 | $16.31 | 02-04-2021 |
1901
|
-98.77% | 8,060.55% |
|
34.665 Monedas Monitoreadas - Página 12 de 694