Cap Mercado $4.01T
2.72%
Volumen 24h $312.77B
-20.73%
BTC % 55.24%
-0.14%
ETH % 11.95%
1%
Monedas
33.508
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Constellation
551
DAG
|
$0.020941 | $0.462438 | 26-08-2021 |
1520
|
-95.47% | 2,108.30% |
|
||
| 552 |
Mira Network
552
MIRA
|
$0.320432 | $2.28 | 26-09-2025 |
28
|
-85.96% | 612.18% |
|
||
| 553 |
Staked USDT
553
STUSDT
|
$0.9922 | $1.4874 | 24-04-2025 |
183
|
-33.29% | 49.91% |
|
||
| 554 |
Solayer SOL
554
sSOL
|
$214.07 | $279.92 | 18-09-2025 |
36
|
-23.52% | 30.76% |
|
||
| 555 |
Venus BUSD
555
vBUSD
|
$0.022319 | $0.038100 | 04-09-2022 |
1146
|
-41.42% | 70.71% |
|
||
| 556 |
Eurite
556
EURI
|
$1.1605 | $1.1892 | 17-09-2025 |
37
|
-2.41% | 2.47% |
|
||
| 557 |
Spell Token
557
SPELL
|
$0.000354 | $0.075148 | 16-11-2021 |
1438
|
-99.53% | 21,150.80% |
|
||
| 558 |
API3
558
API3
|
$0.698675 | $10.31 | 07-04-2021 |
1661
|
-93.22% | 1,375.11% |
|
||
| 559 |
WAX
559
WAXP
|
$0.013369 | $5.01 | 21-12-2017 |
2864
|
-99.73% | 37,392.61% |
|
||
| 560 |
Mass Vehicle Ledger
560
MVL
|
$0.002185 | $0.070538 | 02-04-2021 |
1666
|
-96.90% | 3,128.75% |
|
||
| 561 |
Whiteheart
561
WHITE
|
$6,629.65 | $6,947.50 | 13-03-2024 |
590
|
-4.58% | 4.79% |
|
||
| 562 |
Nomina
562
NOM
|
$0.020666 | $0.057475 | 23-09-2025 |
31
|
-64.04% | 178.12% |
|
||
| 563 |
Hemi
563
HEMI
|
$0.060416 | $0.186067 | 24-09-2025 |
30
|
-67.53% | 207.98% |
|
||
| 564 |
Huma Finance
564
HUMA
|
$0.026468 | $0.117461 | 26-05-2025 |
151
|
-77.47% | 343.79% |
|
||
| 565 |
Ika
565
IKA
|
$0.019826 | $0.181730 | 08-09-2025 |
46
|
-89.09% | 816.65% |
|
||
| 566 |
Kyber Network Crystal v2
566
KNC
|
$0.309555 | $6.00 | 09-01-2018 |
2845
|
-94.84% | 1,838.59% |
|
||
| 567 |
Gigachad
567
GIGA
|
$0.006415 | $0.095089 | 03-01-2025 |
294
|
-93.25% | 1,382.20% |
|
||
| 568 |
LAB
568
LAB
|
$0.260964 | $0.346071 | 17-10-2025 |
7
|
-24.59% | 32.61% |
|
||
| 569 |
SynFutures
569
F
|
$0.021854 | $0.106042 | 06-12-2024 |
322
|
-79.39% | 385.24% |
|
||
| 570 |
ZEROBASE
570
ZBT
|
$0.268625 | $1.1124 | 17-10-2025 |
7
|
-75.85% | 314.09% |
|
||
| 571 |
Aevo
571
AEVO
|
$0.064381 | $3.80 | 28-03-2024 |
575
|
-98.30% | 5,797.15% |
|
||
| 572 |
Venice Token
572
VVV
|
$1.4398 | $16.87 | 28-01-2025 |
269
|
-91.46% | 1,071.52% |
|
||
| 573 |
Bonfida (aka SNS)
573
FIDA
|
$0.058579 | $0.113801 | 13-08-2025 |
72
|
-48.52% | 94.27% |
|
||
| 574 |
Alchemist AI
574
ALCH
|
$0.067797 | $0.232553 | 25-04-2025 |
182
|
-70.85% | 243.02% |
|
||
| 575 |
Anchored Coins AEUR
575
AEUR
|
$1.1871 | $2.81 | 06-12-2023 |
688
|
-57.77% | 136.79% |
|
||
| 576 |
StorX Network
576
SRX
|
$0.078070 | $4.69 | 19-09-2021 |
1496
|
-98.34% | 5,910.56% |
|
||
| 577 |
CyberConnect
577
CYBER
|
$1.0859 | $15.97 | 01-09-2023 |
784
|
-93.20% | 1,370.90% |
|
||
| 578 |
Portal To Bitcoin
578
PTB
|
$0.031567 | $0.077403 | 08-09-2025 |
46
|
-59.22% | 145.20% |
|
||
| 579 |
Chintai
579
CHEXT
|
$0.056401 | $0.797985 | 17-12-2024 |
311
|
-92.93% | 1,314.83% |
|
||
| 580 |
Audius
580
AUDIO
|
$0.040937 | $4.99 | 27-03-2021 |
1672
|
-99.18% | 12,100.00% |
|
||
| 581 |
XUSD
581
XUSD
|
$1.0000 | $1.0299 | 17-03-2025 |
221
|
-2.90% | 2.99% |
|
||
| 582 |
Binance USD
582
BUSD
|
$1.0005 | $1.1453 | 21-09-2025 |
33
|
-12.64% | 14.47% |
|
||
| 583 |
IQ
583
IQ
|
$0.002357 | $0.076530 | 16-07-2018 |
2657
|
-96.92% | 3,146.63% |
|
||
| 584 |
Osaka Protocol
584
OSAK
|
$0.00000007 | $0.00000043 | 08-04-2024 |
564
|
-82.94% | 486.15% |
|
||
| 585 |
Wrapped ONUS
585
WONUS
|
$0.569199 | $1.0717 | 24-07-2025 |
92
|
-46.89% | 88.29% |
|
||
| 586 |
aixbt by Virtuals
586
AIXBT
|
$0.055430 | $0.945863 | 16-01-2025 |
281
|
-94.14% | 1,606.41% |
|
||
| 587 |
PYTHIA
587
PYTHIA
|
$0.054463 | $0.126462 | 28-08-2025 |
57
|
-56.93% | 132.20% |
|
||
| 588 |
Sign
588
SIGN
|
$0.040729 | $0.125597 | 29-04-2025 |
178
|
-67.57% | 208.37% |
|
||
| 589 |
AI Analysis Token
589
AIAT
|
$0.363747 | $0.914243 | 06-05-2024 |
536
|
-60.21% | 151.34% |
|
||
| 590 |
Milk Alliance
590
MLK
|
$0.105694 | $4.34 | 03-04-2021 |
1665
|
-97.56% | 4,005.28% |
|
||
| 591 |
Munt / Gulden
591
MUNT
|
$0.093713 | $0.499114 | 12-01-2018 |
2842
|
-81.22% | 432.60% |
|
||
| 592 |
Pixels
592
PIXEL
|
$0.017552 | $1.0174 | 11-03-2024 |
592
|
-98.27% | 5,696.57% |
|
||
| 593 |
MetaMask USD
593
mUSD
|
$0.9999 | $1.0007 | 20-10-2025 |
4
|
-0.08% | 0.08% |
|
||
| 594 |
Goatseus Maximus
594
GOAT
|
$0.053497 | $1.3547 | 17-11-2024 |
341
|
-96.05% | 2,432.23% |
|
||
| 595 |
Freysa
595
FAI
|
$0.006436 | $0.078300 | 07-01-2025 |
290
|
-91.78% | 1,116.56% |
|
||
| 596 |
Zentry
596
ZENT
|
$0.006930 | $0.044508 | 27-05-2024 |
515
|
-84.43% | 542.22% |
|
||
| 597 |
Doodles
597
DOOD
|
$0.006827 | $0.016483 | 07-10-2025 |
17
|
-58.58% | 141.43% |
|
||
| 598 |
Sonic SVM
598
SON
|
$0.127193 | $1.1645 | 07-01-2025 |
290
|
-89.08% | 815.57% |
|
||
| 599 |
Orbs
599
ORBS
|
$0.013050 | $0.362649 | 16-03-2021 |
1683
|
-96.40% | 2,678.93% |
|
||
| 600 |
Hivemapper
600
HONEY
|
$0.010445 | $0.431502 | 07-12-2022 |
1052
|
-97.58% | 4,031.20% |
|
33.508 Monedas Monitoreadas - Página 12 de 671