Cap Mercado $2.60T
0.4%
Volumen 24h $111.66B
BTC % 54.52%
0.03%
ETH % 9.67%
-0.31%
Monedas
34.340
Exchanges
885
Ultima actualización
32 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
SKALE Network
551
SKL
|
$0.006461 | $1.2245 | 12-03-2021 |
1829
|
-99.47% | 18,851.45% |
|
||
| 552 |
Chia Network
552
XCH
|
$2.73 | $1,692.62 | 14-05-2021 |
1766
|
-99.84% | 61,968.27% |
|
||
| 553 |
Dogelon Mars
553
ELON
|
$0.00000004 | $0.000033 | 31-07-2021 |
1688
|
-99.88% | 83,566.67% |
|
||
| 554 |
Irys
554
IRYS
|
$0.017840 | $0.067579 | 24-01-2026 |
50
|
-73.60% | 278.80% |
|
||
| 555 |
swETH
555
SWETH
|
$2,338.21 | $5,351.27 | 24-08-2025 |
203
|
-56.31% | 128.86% |
|
||
| 556 |
Ant.FUN
556
ANB
|
$0.020528 | $0.021860 | 10-12-2025 |
95
|
-6.09% | 6.49% |
|
||
| 557 |
ICON
557
ICX
|
$0.035394 | $12.64 | 09-01-2018 |
2987
|
-99.72% | 35,608.37% |
|
||
| 558 |
Verified Emeralds
558
VEREM
|
$15.47 | $392.67 | 22-01-2026 |
52
|
-96.06% | 2,437.84% |
|
||
| 559 |
Pundi X
559
PUNDIX
|
$0.148908 | $7.14 | 09-04-2021 |
1801
|
-97.91% | 4,692.17% |
|
||
| 560 |
Notcoin
560
NOT
|
$0.000386 | $0.028715 | 02-06-2024 |
651
|
-98.66% | 7,341.84% |
|
||
| 561 |
KGeN
561
KGEN
|
$0.180266 | $0.656210 | 18-10-2025 |
148
|
-72.53% | 264.02% |
|
||
| 562 |
Propy
562
PRO
|
$0.379146 | $6.15 | 05-01-2018 |
2991
|
-93.84% | 1,522.72% |
|
||
| 563 |
Ontology
563
ONT
|
$0.040466 | $11.18 | 03-05-2018 |
2873
|
-99.64% | 27,519.86% |
|
||
| 564 |
Frankencoin
564
ZCHF
|
$1.2649 | $1.3254 | 04-02-2026 |
39
|
-4.57% | 4.79% |
|
||
| 565 |
APRO
565
AT
|
$0.148935 | $0.820233 | 24-10-2025 |
142
|
-81.84% | 450.73% |
|
||
| 566 |
ApeX Protocol
566
APEX
|
$0.270320 | $3.69 | 27-03-2024 |
718
|
-92.67% | 1,264.17% |
|
||
| 567 |
Mass Vehicle Ledger
567
MVL
|
$0.001337 | $0.070538 | 02-04-2021 |
1808
|
-98.11% | 5,177.40% |
|
||
| 568 |
Snek
568
SNEK
|
$0.000497 | $0.008646 | 05-12-2024 |
465
|
-94.25% | 1,639.37% |
|
||
| 569 |
EGL1
569
EGL1
|
$0.036995 | $0.118494 | 19-07-2025 |
239
|
-68.78% | 220.30% |
|
||
| 570 |
Gold tokenized ETF (xStock)
570
GLDX
|
$460.52 | $515.36 | 29-01-2026 |
45
|
-10.64% | 11.91% |
|
||
| 571 |
RSK Infrastructure Framework
571
RIF
|
$0.036883 | $0.459106 | 12-04-2021 |
1798
|
-91.97% | 1,144.77% |
|
||
| 572 |
Memecoin
572
MEME
|
$0.000590 | $0.056841 | 04-03-2024 |
741
|
-98.96% | 9,541.21% |
|
||
| 573 |
aPriori
573
APR
|
$0.170014 | $0.720623 | 24-10-2025 |
142
|
-76.41% | 323.86% |
|
||
| 574 |
Gravity
574
G
|
$0.003443 | $0.071499 | 19-07-2024 |
604
|
-95.18% | 1,976.38% |
|
||
| 575 |
ConstitutionDAO
575
PEOPLE
|
$0.007187 | $0.185193 | 23-12-2021 |
1543
|
-96.12% | 2,476.63% |
|
||
| 576 |
IOStoken
576
IOST
|
$0.001133 | $0.136496 | 24-01-2018 |
2972
|
-99.17% | 11,950.22% |
|
||
| 577 |
PumpMeme
577
PM
|
$1.1346 | $1.1606 | 13-03-2026 |
2
|
-2.24% | 2.29% |
|
||
| 578 |
Katana Network
578
KATANANETWOR1
|
$0.015477 | $0.029825 | 02-03-2026 |
13
|
-48.11% | 92.71% |
|
||
| 579 |
Power Ledger
579
POWR
|
$0.063768 | $2.01 | 04-01-2018 |
2992
|
-96.83% | 3,053.91% |
|
||
| 580 |
Victoria VR
580
VR
|
$0.002156 | $0.627093 | 10-12-2021 |
1556
|
-99.66% | 28,991.09% |
|
||
| 581 |
Ampleforth
581
AMPL
|
$1.2777 | $4.04 | 12-07-2020 |
2072
|
-68.35% | 215.99% |
|
||
| 582 |
GoPlus Security
582
GPS
|
$0.008363 | $0.217096 | 31-01-2025 |
408
|
-96.15% | 2,495.97% |
|
||
| 583 |
Mango Markets
583
MNGO
|
$0.032299 | $0.510163 | 09-09-2021 |
1648
|
-93.67% | 1,479.51% |
|
||
| 584 |
Babylon
584
BABY
|
$0.012722 | $0.171560 | 12-04-2025 |
337
|
-92.58% | 1,248.50% |
|
||
| 585 |
RateX
585
RTX
|
$2.16 | $4.12 | 22-12-2025 |
83
|
-47.56% | 90.70% |
|
||
| 586 |
Useless Coin
586
USELESS
|
$0.036017 | $0.434306 | 14-10-2025 |
152
|
-91.71% | 1,105.84% |
|
||
| 587 |
Particle Network
587
PARTI
|
$0.079903 | $0.413729 | 13-05-2025 |
306
|
-80.69% | 417.79% |
|
||
| 588 |
Thena
588
THE
|
$0.278000 | $3.97 | 27-11-2024 |
473
|
-92.99% | 1,326.32% |
|
||
| 589 |
Nasdaq tokenized stock (xStock)
589
QQQX
|
$594.15 | $638.73 | 29-10-2025 |
137
|
-6.98% | 7.50% |
|
||
| 590 |
SUPERFORTUNE
590
GUA
|
$0.285945 | $0.288534 | 10-03-2026 |
5
|
-0.90% | 0.91% |
|
||
| 591 |
DEAPcoin
591
DEP
|
$0.001193 | $0.092127 | 24-11-2021 |
1572
|
-98.70% | 7,619.39% |
|
||
| 592 |
Enjin Coin
592
ENJ
|
$0.018353 | $4.85 | 25-11-2021 |
1571
|
-99.62% | 26,309.67% |
|
||
| 593 |
Savings crvUSD
593
SCRVUSD
|
$1.0937 | $1.0941 | 12-03-2026 |
3
|
-0.04% | 0.04% |
|
||
| 594 |
Celo Dollar
594
CDUSD
|
$1.0001 | $2.88 | 12-05-2021 |
1768
|
-65.25% | 187.74% |
|
||
| 595 |
Volo Staked SUI
595
VSUI
|
$1.0582 | $4.64 | 28-07-2025 |
230
|
-77.19% | 338.38% |
|
||
| 596 |
Harmony
596
ONE
|
$0.002385 | $0.379832 | 26-10-2021 |
1601
|
-99.37% | 15,824.32% |
|
||
| 597 |
Locus Chain
597
LOCUS
|
$0.008682 | $0.236291 | 10-04-2022 |
1435
|
-96.33% | 2,621.57% |
|
||
| 598 |
UNIPOLY
598
UNP
|
$0.160718 | $0.290448 | 28-04-2025 |
321
|
-44.67% | 80.72% |
|
||
| 599 |
Tokenlon Network Token
599
LON
|
$0.285262 | $9.77 | 30-01-2021 |
1870
|
-97.08% | 3,325.70% |
|
||
| 600 |
CyberConnect
600
CYBER
|
$0.547175 | $15.97 | 01-09-2023 |
926
|
-96.57% | 2,819.03% |
|
34.340 Monedas Monitoreadas - Página 12 de 687