Cap Mercado $3.25T
1.87%
Volumen 24h $222.75B
4.22%
BTC % 54.99%
0.18%
ETH % 11.13%
1.25%
Monedas
34.134
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Audiera
551
BEAT
|
$0.255254 | $4.92 | 22-12-2025 |
37
|
-94.81% | 1,827.32% |
|
||
| 552 |
AI Companions
552
AIC
|
$0.061700 | $0.583414 | 05-10-2025 |
115
|
-89.42% | 845.56% |
|
||
| 553 |
ConstitutionDAO
553
PEOPLE
|
$0.009132 | $0.185193 | 23-12-2021 |
1497
|
-95.07% | 1,927.92% |
|
||
| 554 |
Power Ledger
554
POWR
|
$0.081124 | $2.01 | 04-01-2018 |
2946
|
-95.97% | 2,379.12% |
|
||
| 555 |
Whiteheart
555
WHITE
|
$5,156.34 | $6,947.50 | 13-03-2024 |
686
|
-25.78% | 34.74% |
|
||
| 556 |
Stronghold Token
556
SHX
|
$0.007874 | $0.059309 | 17-05-2021 |
1717
|
-86.72% | 653.24% |
|
||
| 557 |
CyberConnect
557
CYBER
|
$0.775057 | $15.97 | 01-09-2023 |
880
|
-95.15% | 1,960.78% |
|
||
| 558 |
ECOMI (Old)
558
OMI
|
$0.000168 | $0.013377 | 19-03-2021 |
1776
|
-98.75% | 7,875.45% |
|
||
| 559 |
AI Analysis Token
559
AIAT
|
$0.309762 | $0.914243 | 06-05-2024 |
632
|
-66.12% | 195.14% |
|
||
| 560 |
DEAPcoin
560
DEP
|
$0.001516 | $0.092127 | 24-11-2021 |
1526
|
-98.35% | 5,976.99% |
|
||
| 561 |
Acurast
561
ACU
|
$0.206899 | $0.310387 | 24-01-2026 |
4
|
-33.34% | 50.02% |
|
||
| 562 |
COTI
562
COTI
|
$0.016941 | $0.682569 | 31-10-2021 |
1550
|
-97.52% | 3,929.13% |
|
||
| 563 |
FIGHT
563
FIGHT
|
$0.021649 | $0.028665 | 24-01-2026 |
4
|
-24.47% | 32.41% |
|
||
| 564 |
Mango Network
564
MGO
|
$0.027640 | $0.033831 | 21-09-2025 |
129
|
-18.30% | 22.40% |
|
||
| 565 |
GUNZ
565
GUN
|
$0.029978 | $0.113149 | 31-03-2025 |
303
|
-73.51% | 277.43% |
|
||
| 566 |
Apertum
566
APTM
|
$0.581116 | $1.96 | 12-04-2025 |
291
|
-70.35% | 237.32% |
|
||
| 567 |
Orbs
567
ORBS
|
$0.010089 | $0.362649 | 16-03-2021 |
1779
|
-97.22% | 3,494.38% |
|
||
| 568 |
Big Time
568
BIGTIME
|
$0.020951 | $0.981768 | 05-12-2023 |
785
|
-97.87% | 4,586.11% |
|
||
| 569 |
Bancor
569
BNT
|
$0.395475 | $23.73 | 19-06-2017 |
3145
|
-98.33% | 5,900.63% |
|
||
| 570 |
Rocket Pool
570
RPL
|
$1.96 | $154.73 | 16-11-2021 |
1534
|
-98.73% | 7,800.09% |
|
||
| 571 |
Banana For Scale
571
BANANA
|
$0.004330 | $0.056394 | 11-07-2025 |
201
|
-92.32% | 1,202.44% |
|
||
| 572 |
Euler Finance
572
EUL
|
$1.79 | $15.70 | 10-07-2025 |
202
|
-88.61% | 778.25% |
|
||
| 573 |
io.net
573
IO
|
$0.159152 | $6.43 | 12-06-2024 |
595
|
-97.52% | 3,937.40% |
|
||
| 574 |
UNS TOKEN
574
UNS
|
$0.405562 | $0.611874 | 13-01-2026 |
15
|
-33.72% | 50.87% |
|
||
| 575 |
SwftCoin
575
SWFTC
|
$0.004277 | $0.091862 | 10-01-2018 |
2940
|
-95.34% | 2,047.97% |
|
||
| 576 |
Yield Guild Games
576
YGG
|
$0.060085 | $11.50 | 20-11-2021 |
1530
|
-99.48% | 19,032.56% |
|
||
| 577 |
Solayer
577
LAYER
|
$0.136346 | $3.39 | 05-05-2025 |
268
|
-95.97% | 2,384.19% |
|
||
| 578 |
Ore (v2)
578
ORE
|
$100.60 | $586.94 | 10-11-2025 |
79
|
-82.86% | 483.43% |
|
||
| 579 |
XUSD
579
XUSD
|
$0.9995 | $1.0299 | 17-03-2025 |
317
|
-2.95% | 3.04% |
|
||
| 580 |
Coinbase Wrapped XRP
580
CBXRP
|
$1.93 | $3.64 | 21-07-2025 |
191
|
-47.03% | 88.80% |
|
||
| 581 |
Momentum
581
MOMENTUMTOKE1
|
$0.207223 | $4.16 | 04-11-2025 |
85
|
-95.01% | 1,905.53% |
|
||
| 582 |
UnifAI Network
582
UAI
|
$0.175690 | $0.248661 | 07-11-2025 |
82
|
-29.35% | 41.53% |
|
||
| 583 | $103.79 | $105.43 | 26-01-2026 |
2
|
-1.55% | 1.58% |
|
|||
| 584 |
Dogelon Mars
584
ELON
|
$0.00000004 | $0.000033 | 31-07-2021 |
1642
|
-99.87% | 79,485.37% |
|
||
| 585 |
Power Protocol
585
POWERPROTOCO1
|
$0.199153 | $0.404568 | 24-12-2025 |
35
|
-50.77% | 103.14% |
|
||
| 586 |
Usual
586
USUAL
|
$0.025709 | $1.62 | 20-12-2024 |
404
|
-98.42% | 6,216.84% |
|
||
| 587 |
Civic
587
CVC
|
$0.041602 | $1.66 | 25-12-2017 |
2956
|
-97.50% | 3,895.31% |
|
||
| 588 |
Tagger
588
TAG
|
$0.000381 | $0.001261 | 12-08-2025 |
169
|
-69.79% | 231.05% |
|
||
| 589 |
XPIN Network
589
XPIN
|
$0.002315 | $0.009700 | 23-10-2025 |
97
|
-76.14% | 319.09% |
|
||
| 590 |
Spell Token
590
SPELL
|
$0.000238 | $0.075148 | 16-11-2021 |
1534
|
-99.68% | 31,412.88% |
|
||
| 591 |
Stratis (New)
591
STRAX
|
$0.019838 | $0.149309 | 28-03-2024 |
671
|
-86.71% | 652.63% |
|
||
| 592 |
Klickl Token
592
KLK
|
$0.406808 | $0.625608 | 11-07-2025 |
201
|
-34.97% | 53.78% |
|
||
| 593 |
BLAST
593
BLAST
|
$0.000745 | $0.029314 | 27-06-2024 |
580
|
-97.46% | 3,833.67% |
|
||
| 594 |
BOOK OF MEME
594
BOME
|
$0.000590 | $0.027987 | 16-03-2024 |
683
|
-97.89% | 4,644.48% |
|
||
| 595 |
Aegis YUSD
595
YUSD
|
$0.9991 | $1.0050 | 09-05-2025 |
264
|
-0.59% | 0.59% |
|
||
| 596 |
Stratis (Old)
596
STRAX
|
$0.019693 | $22.66 | 08-01-2018 |
2942
|
-99.91% | 114,940.85% |
|
||
| 597 |
EscoinToken
597
ELG
|
$0.257446 | $3.62 | 24-06-2022 |
1314
|
-92.89% | 1,305.58% |
|
||
| 598 |
Collect on Fanable
598
COLLECT
|
$0.075218 | $0.114403 | 16-01-2026 |
12
|
-34.25% | 52.10% |
|
||
| 599 |
Space and Time
599
SXT
|
$0.028780 | $0.174130 | 08-05-2025 |
265
|
-83.47% | 505.04% |
|
||
| 600 |
BLOCKv
600
VEE
|
$0.010393 | $0.342364 | 07-01-2018 |
2943
|
-96.96% | 3,194.33% |
|
34.134 Monedas Monitoreadas - Página 12 de 683