Cap Mercado $3.46T
0.02%
Volumen 24h $121.05B
-34.92%
BTC % 54.82%
-0.14%
ETH % 11.61%
1.03%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Rocket Pool
551
RPL
|
$2.24 | $154.73 | 16-11-2021 |
1524
|
-98.55% | 6,792.59% |
|
||
| 552 |
Solayer
552
LAYER
|
$0.158025 | $3.39 | 05-05-2025 |
258
|
-95.33% | 2,043.39% |
|
||
| 553 |
Mass Vehicle Ledger
553
MVL
|
$0.001775 | $0.070538 | 02-04-2021 |
1752
|
-97.48% | 3,873.81% |
|
||
| 554 |
PAAL AI
554
PAAL
|
$0.049340 | $0.855226 | 11-03-2024 |
678
|
-94.23% | 1,633.34% |
|
||
| 555 |
UPCX
555
UPC
|
$0.489075 | $5.36 | 24-03-2025 |
300
|
-90.88% | 996.89% |
|
||
| 556 |
Usual
556
USUAL
|
$0.030290 | $1.62 | 20-12-2024 |
394
|
-98.13% | 5,261.51% |
|
||
| 557 |
Eurite
557
EURI
|
$1.1579 | $1.1892 | 17-09-2025 |
123
|
-2.63% | 2.70% |
|
||
| 558 |
PYTHIA
558
PYTHIA
|
$0.048409 | $0.126462 | 28-08-2025 |
143
|
-61.72% | 161.23% |
|
||
| 559 |
Lista DAO
559
LISTA
|
$0.166336 | $0.830853 | 27-06-2024 |
570
|
-79.98% | 399.50% |
|
||
| 560 |
Bancor
560
BNT
|
$0.438319 | $23.73 | 19-06-2017 |
3135
|
-98.15% | 5,314.09% |
|
||
| 561 |
Orbs
561
ORBS
|
$0.011051 | $0.362649 | 16-03-2021 |
1769
|
-96.95% | 3,181.45% |
|
||
| 562 |
ECOMI (Old)
562
OMI
|
$0.000177 | $0.013377 | 19-03-2021 |
1766
|
-98.68% | 7,473.52% |
|
||
| 563 |
Paxos Standard
563
USDP
|
$0.9995 | $2.02 | 16-11-2021 |
1524
|
-50.59% | 102.38% |
|
||
| 564 |
UnifAI Network
564
UAI
|
$0.198936 | $0.248661 | 07-11-2025 |
72
|
-20.00% | 25.00% |
|
||
| 565 |
Surge
565
SURGE
|
$0.096744 | $0.089343 | 17-01-2026 |
1
|
8.28% | - |
|
||
| 566 |
Secret
566
SCRT
|
$0.143244 | $10.64 | 28-10-2021 |
1543
|
-98.65% | 7,331.33% |
|
||
| 567 |
PlaysOut
567
PLAYSOUT1
|
$0.067886 | $0.085342 | 07-08-2025 |
164
|
-20.45% | 25.71% |
|
||
| 568 |
Gemini Dollar
568
GUSD
|
$1.0000 | $1.2737 | 16-11-2021 |
1524
|
-21.49% | 27.38% |
|
||
| 569 |
Flux - Zelcash
569
ZEL
|
$0.117562 | $4.17 | 10-12-2021 |
1500
|
-97.18% | 3,445.34% |
|
||
| 570 |
Civic
570
CVC
|
$0.046841 | $1.66 | 25-12-2017 |
2946
|
-97.18% | 3,448.37% |
|
||
| 571 |
Lisk
571
LSK
|
$0.205810 | $39.31 | 07-01-2018 |
2933
|
-99.48% | 19,000.14% |
|
||
| 572 |
UNS TOKEN
572
UNS
|
$0.439480 | $0.611874 | 13-01-2026 |
5
|
-28.17% | 39.23% |
|
||
| 573 |
Spell Token
573
SPELL
|
$0.000271 | $0.075148 | 16-11-2021 |
1524
|
-99.64% | 27,674.29% |
|
||
| 574 |
io.net
574
IO
|
$0.172000 | $6.43 | 12-06-2024 |
585
|
-97.32% | 3,635.83% |
|
||
| 575 |
BICONOMY
575
BICO
|
$0.046045 | $21.87 | 02-12-2021 |
1508
|
-99.79% | 47,400.70% |
|
||
| 576 |
Arkham
576
ARKM
|
$0.204453 | $3.99 | 10-03-2024 |
679
|
-94.87% | 1,850.61% |
|
||
| 577 |
BLAST
577
BLAST
|
$0.000850 | $0.029314 | 27-06-2024 |
570
|
-97.10% | 3,349.15% |
|
||
| 578 |
Stratis (New)
578
STRAX
|
$0.022267 | $0.149309 | 28-03-2024 |
661
|
-85.09% | 570.54% |
|
||
| 579 |
Ore (v2)
579
ORE
|
$107.79 | $586.94 | 10-11-2025 |
69
|
-81.64% | 444.54% |
|
||
| 580 |
Stratis (Old)
580
STRAX
|
$0.022165 | $22.66 | 08-01-2018 |
2932
|
-99.90% | 102,111.13% |
|
||
| 581 |
Orbler
581
ORBR
|
$0.044881 | $45.11 | 10-04-2022 |
1379
|
-99.90% | 100,418.00% |
|
||
| 582 |
Coinbase Wrapped XRP
582
CBXRP
|
$2.06 | $3.64 | 21-07-2025 |
181
|
-43.40% | 76.69% |
|
||
| 583 |
LAB
583
LAB
|
$0.196042 | $0.415176 | 30-10-2025 |
80
|
-52.78% | 111.78% |
|
||
| 584 |
Swipe / SXP
584
SXP
|
$0.067440 | $5.86 | 03-05-2021 |
1721
|
-98.85% | 8,583.49% |
|
||
| 585 |
Tagger
585
TAG
|
$0.000416 | $0.001261 | 12-08-2025 |
159
|
-67.04% | 203.37% |
|
||
| 586 |
Derive
586
DRV
|
$0.061043 | $0.345649 | 15-01-2025 |
368
|
-82.34% | 466.24% |
|
||
| 587 |
BOOK OF MEME
587
BOME
|
$0.000651 | $0.027987 | 16-03-2024 |
673
|
-97.67% | 4,196.94% |
|
||
| 588 |
Kyber Network Crystal v2
588
KNC
|
$0.234736 | $6.00 | 09-01-2018 |
2931
|
-96.09% | 2,456.49% |
|
||
| 589 |
CyberConnect
589
CYBER
|
$0.754486 | $15.97 | 01-09-2023 |
870
|
-95.28% | 2,016.97% |
|
||
| 590 |
Somnia
590
SOMI
|
$0.227201 | $1.83 | 07-09-2025 |
133
|
-87.59% | 705.85% |
|
||
| 591 |
Epic Chain / Ethernity Chain
591
EPIC
|
$0.043929 | $74.13 | 27-03-2021 |
1758
|
-99.94% | 168,640.33% |
|
||
| 592 |
AI Analysis Token
592
AIAT
|
$0.300993 | $0.914243 | 06-05-2024 |
622
|
-67.08% | 203.74% |
|
||
| 593 |
Illuvium
593
ILV
|
$6.46 | $2,868.95 | 29-05-2021 |
1695
|
-99.77% | 44,317.06% |
|
||
| 594 |
CROSS
594
CROSS
|
$0.130749 | $0.430158 | 18-07-2025 |
184
|
-69.60% | 228.99% |
|
||
| 595 |
HarryPotterObamaSonic10Inu
595
BITCOIN
|
$0.043734 | $0.367334 | 14-10-2024 |
461
|
-88.09% | 739.93% |
|
||
| 596 |
Particle Network
596
PARTI
|
$0.100126 | $0.413729 | 13-05-2025 |
250
|
-75.80% | 313.21% |
|
||
| 597 |
Destra Network
597
DSYNC
|
$0.044727 | $0.543418 | 06-01-2025 |
377
|
-91.77% | 1,114.95% |
|
||
| 598 |
Momentum
598
MOMENTUMTOKE1
|
$0.213449 | $4.16 | 04-11-2025 |
75
|
-94.86% | 1,847.03% |
|
||
| 599 |
Audius
599
AUDIO
|
$0.031281 | $4.99 | 27-03-2021 |
1758
|
-99.37% | 15,866.15% |
|
||
| 600 |
Osmosis
600
OSMO
|
$0.057232 | $11.21 | 04-03-2022 |
1416
|
-99.49% | 19,479.45% |
|
34.057 Monedas Monitoreadas - Página 12 de 682