Cap Mercado $3.21T
0.92%
Volumen 24h $113.57B
16.62%
BTC % 54.95%
-0.05%
ETH % 11.2%
0.62%
Monedas
33.868
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Epic Chain / Ethernity Chain
551
EPIC
|
$0.033415 | $74.13 | 27-03-2021 |
1738
|
-99.95% | 221,737.17% |
|
||
| 552 |
BORA
552
BORA
|
$0.039506 | $1.66 | 25-11-2021 |
1495
|
-97.61% | 4,091.58% |
|
||
| 553 |
Rocket Pool
553
RPL
|
$1.97 | $154.73 | 16-11-2021 |
1504
|
-98.73% | 7,755.19% |
|
||
| 554 |
BICONOMY
554
BICO
|
$0.043309 | $21.87 | 02-12-2021 |
1488
|
-99.80% | 50,401.20% |
|
||
| 555 |
Lisk
555
LSK
|
$0.191162 | $39.31 | 07-01-2018 |
2913
|
-99.51% | 20,463.75% |
|
||
| 556 |
Anoma
556
XAN
|
$0.017238 | $0.252944 | 29-09-2025 |
91
|
-93.19% | 1,367.36% |
|
||
| 557 |
Flux - Zelcash
557
ZEL
|
$0.104618 | $4.17 | 10-12-2021 |
1480
|
-97.49% | 3,884.01% |
|
||
| 558 |
Arkham
558
ARKM
|
$0.189862 | $3.99 | 10-03-2024 |
659
|
-95.24% | 2,000.52% |
|
||
| 559 |
Bonfida (aka SNS)
559
FIDA
|
$0.042821 | $0.113801 | 13-08-2025 |
138
|
-62.37% | 165.76% |
|
||
| 560 |
SMART
560
SMART
|
$0.006293 | $0.011596 | 13-08-2025 |
138
|
-45.73% | 84.26% |
|
||
| 561 |
Stratis (New)
561
STRAX
|
$0.020697 | $0.149309 | 28-03-2024 |
641
|
-86.14% | 621.41% |
|
||
| 562 |
Venom
562
VENOM
|
$0.042672 | $0.742573 | 25-03-2024 |
644
|
-94.25% | 1,640.18% |
|
||
| 563 |
Stratis (Old)
563
STRAX
|
$0.020540 | $22.66 | 08-01-2018 |
2912
|
-99.91% | 110,200.64% |
|
||
| 564 |
XPIN Network
564
XPIN
|
$0.002374 | $0.009700 | 23-10-2025 |
67
|
-75.53% | 308.61% |
|
||
| 565 |
Balancer
565
BAL
|
$0.612789 | $74.77 | 04-05-2021 |
1700
|
-99.18% | 12,101.96% |
|
||
| 566 |
CyberConnect
566
CYBER
|
$0.722955 | $15.97 | 01-09-2023 |
850
|
-95.47% | 2,109.29% |
|
||
| 567 |
Humidifi
567
WET
|
$0.182110 | $0.313599 | 10-12-2025 |
19
|
-41.93% | 72.20% |
|
||
| 568 |
Spell Token
568
SPELL
|
$0.000244 | $0.075148 | 16-11-2021 |
1504
|
-99.68% | 30,694.88% |
|
||
| 569 |
Hivemapper
569
HONEY
|
$0.007928 | $0.431502 | 07-12-2022 |
1118
|
-98.16% | 5,342.85% |
|
||
| 570 |
Civic
570
CVC
|
$0.041498 | $1.66 | 25-12-2017 |
2926
|
-97.50% | 3,905.30% |
|
||
| 571 |
BLOCKv
571
VEE
|
$0.010602 | $0.342364 | 07-01-2018 |
2913
|
-96.90% | 3,129.32% |
|
||
| 572 |
Shentu
572
CTK
|
$0.267411 | $3.97 | 06-04-2021 |
1728
|
-93.27% | 1,386.11% |
|
||
| 573 |
U.S. Dollar Tokenized Currency (Ondo)
573
USDon
|
$0.9992 | $1.0301 | 23-09-2025 |
97
|
-2.99% | 3.08% |
|
||
| 574 |
Klickl Token
574
KLK
|
$0.408890 | $0.625608 | 11-07-2025 |
171
|
-34.64% | 53.00% |
|
||
| 575 |
Anime
575
ANIME
|
$0.007381 | $0.175727 | 23-01-2025 |
340
|
-95.80% | 2,280.91% |
|
||
| 576 |
KGeN
576
KGEN
|
$0.204616 | $0.656210 | 18-10-2025 |
72
|
-68.82% | 220.70% |
|
||
| 577 |
Swipe / SXP
577
SXP
|
$0.060904 | $5.86 | 03-05-2021 |
1701
|
-98.96% | 9,515.42% |
|
||
| 578 |
SwftCoin
578
SWFTC
|
$0.004061 | $0.091862 | 10-01-2018 |
2910
|
-95.58% | 2,161.99% |
|
||
| 579 |
Liquity V2
579
BOLD
|
$0.9978 | $1.0046 | 04-11-2025 |
55
|
-0.67% | 0.67% |
|
||
| 580 |
Aegis YUSD
580
YUSD
|
$0.9981 | $1.0050 | 09-05-2025 |
234
|
-0.69% | 0.69% |
|
||
| 581 |
Illuvium
581
ILV
|
$5.95 | $2,868.95 | 29-05-2021 |
1675
|
-99.79% | 48,103.88% |
|
||
| 582 |
Audius
582
AUDIO
|
$0.029223 | $4.99 | 27-03-2021 |
1738
|
-99.41% | 16,990.67% |
|
||
| 583 |
Stronghold Token
583
SHX
|
$0.006968 | $0.059309 | 17-05-2021 |
1687
|
-88.25% | 751.18% |
|
||
| 584 |
BOOK OF MEME
584
BOME
|
$0.000586 | $0.027987 | 16-03-2024 |
653
|
-97.91% | 4,677.06% |
|
||
| 585 |
HarryPotterObamaSonic10Inu
585
BITCOIN
|
$0.040218 | $0.367334 | 14-10-2024 |
441
|
-89.05% | 813.36% |
|
||
| 586 |
AI Rig Complex
586
ARCAIRIGC
|
$0.040177 | $0.620290 | 22-01-2025 |
341
|
-93.52% | 1,443.88% |
|
||
| 587 |
EscoinToken
587
ELG
|
$0.255497 | $3.62 | 24-06-2022 |
1284
|
-92.94% | 1,316.30% |
|
||
| 588 |
Wrapped ONUS
588
WONUS
|
$0.480083 | $1.0717 | 24-07-2025 |
158
|
-55.21% | 123.24% |
|
||
| 589 |
Act I : The AI Prophecy
589
ACT
|
$0.042225 | $0.937204 | 14-11-2024 |
410
|
-95.49% | 2,119.54% |
|
||
| 590 |
Usual
590
USUAL
|
$0.025287 | $1.62 | 20-12-2024 |
374
|
-98.44% | 6,322.15% |
|
||
| 591 |
Coinbase Wrapped XRP
591
CBXRP
|
$1.87 | $3.64 | 21-07-2025 |
161
|
-48.67% | 94.81% |
|
||
| 592 |
Ergo
592
ERG
|
$0.479658 | $44.06 | 01-07-2019 |
2373
|
-98.91% | 9,085.90% |
|
||
| 593 |
sUSD
593
SUSD
|
$0.905108 | $2.36 | 16-11-2021 |
1504
|
-61.58% | 160.30% |
|
||
| 594 |
Derive
594
DRV
|
$0.053294 | $0.345649 | 15-01-2025 |
348
|
-84.58% | 548.57% |
|
||
| 595 |
Metis
595
METIS
|
$5.41 | $323.00 | 16-01-2022 |
1443
|
-98.33% | 5,875.54% |
|
||
| 596 |
Osmosis
596
OSMO
|
$0.051733 | $11.21 | 04-03-2022 |
1396
|
-99.54% | 21,560.69% |
|
||
| 597 |
QANplatform
597
QANX
|
$0.021988 | $0.387826 | 18-01-2022 |
1441
|
-94.33% | 1,663.78% |
|
||
| 598 |
BSquared Network
598
B2
|
$0.828040 | $2.11 | 26-10-2025 |
64
|
-60.84% | 155.34% |
|
||
| 599 |
API3
599
API3
|
$0.448998 | $10.31 | 07-04-2021 |
1727
|
-95.64% | 2,195.39% |
|
||
| 600 |
io.net
600
IO
|
$0.152445 | $6.43 | 12-06-2024 |
565
|
-97.63% | 4,115.03% |
|
33.868 Monedas Monitoreadas - Página 12 de 678