Cap Mercado $3.60T
-3.08%
Volumen 24h $398.55B
18.55%
BTC % 55.86%
1.03%
ETH % 11.02%
0.27%
Monedas
33.626
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Keep Network
551
KEEP
|
$0.057033 | $296.45 | 18-12-2020 |
1785
|
-99.98% | 519,683.76% |
|
||
| 552 |
Kelp DAO Wrapped rsETH
552
WRSETH
|
$3,423.25 | $5,175.42 | 24-08-2025 |
75
|
-33.86% | 51.18% |
|
||
| 553 |
AI Analysis Token
553
AIAT
|
$0.369758 | $0.914243 | 06-05-2024 |
550
|
-59.56% | 147.25% |
|
||
| 554 |
SwftCoin
554
SWFTC
|
$0.005420 | $0.091862 | 10-01-2018 |
2858
|
-94.10% | 1,594.78% |
|
||
| 555 |
Orderly Network
555
ORDER
|
$0.166789 | $0.544414 | 25-08-2024 |
439
|
-69.36% | 226.41% |
|
||
| 556 |
StorX Network
556
SRX
|
$0.073671 | $4.69 | 19-09-2021 |
1510
|
-98.43% | 6,269.41% |
|
||
| 557 |
Balancer
557
BAL
|
$0.806720 | $74.77 | 04-05-2021 |
1648
|
-98.92% | 9,168.67% |
|
||
| 558 |
ConstitutionDAO
558
PEOPLE
|
$0.010899 | $0.185193 | 23-12-2021 |
1415
|
-94.11% | 1,599.10% |
|
||
| 559 |
Huma Finance
559
HUMA
|
$0.024038 | $0.117461 | 26-05-2025 |
165
|
-79.54% | 388.65% |
|
||
| 560 |
Zentry
560
ZENT
|
$0.006823 | $0.044508 | 27-05-2024 |
529
|
-84.67% | 552.35% |
|
||
| 561 |
Civic
561
CVC
|
$0.053160 | $1.66 | 25-12-2017 |
2874
|
-96.80% | 3,026.64% |
|
||
| 562 |
Ocean Protocol
562
OCEAN
|
$0.257850 | $1.94 | 10-04-2021 |
1672
|
-86.72% | 652.89% |
|
||
| 563 |
Sign
563
SIGN
|
$0.038936 | $0.125597 | 29-04-2025 |
192
|
-69.00% | 222.57% |
|
||
| 564 |
API3
564
API3
|
$0.612109 | $10.31 | 07-04-2021 |
1675
|
-94.06% | 1,583.73% |
|
||
| 565 |
OKZOO
565
AIOT
|
$0.557975 | $1.89 | 19-08-2025 |
80
|
-70.52% | 239.26% |
|
||
| 566 |
VNDC
566
VNDC
|
$0.000036 | $0.011394 | 14-01-2021 |
1758
|
-99.69% | 31,764.83% |
|
||
| 567 |
Venice Token
567
VVV
|
$1.2838 | $16.87 | 28-01-2025 |
283
|
-92.39% | 1,213.81% |
|
||
| 568 |
Sonic SVM
568
SON
|
$0.123701 | $1.1645 | 07-01-2025 |
304
|
-89.38% | 841.41% |
|
||
| 569 |
Aevo
569
AEVO
|
$0.056582 | $3.80 | 28-03-2024 |
589
|
-98.51% | 6,609.97% |
|
||
| 570 |
PYTHIA
570
PYTHIA
|
$0.051449 | $0.126462 | 28-08-2025 |
71
|
-59.32% | 145.80% |
|
||
| 571 |
WAX
571
WAXP
|
$0.011362 | $5.01 | 21-12-2017 |
2878
|
-99.77% | 44,014.68% |
|
||
| 572 |
Ergo
572
ERG
|
$0.606406 | $44.06 | 01-07-2019 |
2321
|
-98.62% | 7,165.91% |
|
||
| 573 |
Nillion
573
NIL
|
$0.186248 | $0.848078 | 24-03-2025 |
228
|
-78.04% | 355.35% |
|
||
| 574 |
HarryPotterObamaSonic10Inu
574
BITCOIN
|
$0.050338 | $0.367334 | 14-10-2024 |
389
|
-86.30% | 629.74% |
|
||
| 575 |
Audius
575
AUDIO
|
$0.036863 | $4.99 | 27-03-2021 |
1686
|
-99.26% | 13,448.61% |
|
||
| 576 |
Spell Token
576
SPELL
|
$0.000295 | $0.075148 | 16-11-2021 |
1452
|
-99.61% | 25,408.23% |
|
||
| 577 |
BSquared Network
577
B2
|
$1.0419 | $2.11 | 26-10-2025 |
12
|
-50.72% | 102.93% |
|
||
| 578 |
Portal To Bitcoin
578
PTB
|
$0.028350 | $0.077403 | 08-09-2025 |
60
|
-63.37% | 173.03% |
|
||
| 579 |
Hivemapper
579
HONEY
|
$0.009333 | $0.431502 | 07-12-2022 |
1066
|
-97.84% | 4,523.21% |
|
||
| 580 |
IQ
580
IQ
|
$0.002049 | $0.076530 | 16-07-2018 |
2671
|
-97.32% | 3,635.07% |
|
||
| 581 |
Wiki Cat
581
WKC
|
$0.00000009 | $0.00000044 | 20-08-2025 |
79
|
-80.15% | 403.82% |
|
||
| 582 |
Liquity
582
LQTY
|
$0.518814 | $62.97 | 16-11-2021 |
1452
|
-99.18% | 12,038.22% |
|
||
| 583 |
Wrapped ONUS
583
WONUS
|
$0.506519 | $1.0717 | 24-07-2025 |
106
|
-52.74% | 111.59% |
|
||
| 584 |
XUSD
584
XUSD
|
$0.9997 | $1.0299 | 17-03-2025 |
235
|
-2.93% | 3.02% |
|
||
| 585 |
Matrixdock Gold
585
XAUM
|
$4,013.16 | $4,396.63 | 17-10-2025 |
21
|
-8.72% | 9.56% |
|
||
| 586 |
Mass Vehicle Ledger
586
MVL
|
$0.001779 | $0.070538 | 02-04-2021 |
1680
|
-97.48% | 3,864.67% |
|
||
| 587 |
Phala.Network
587
PHA
|
$0.061858 | $1.4094 | 15-05-2021 |
1637
|
-95.61% | 2,178.45% |
|
||
| 588 |
Definitive
588
EDGE
|
$0.240292 | $0.891963 | 17-08-2025 |
82
|
-73.06% | 271.20% |
|
||
| 589 |
TokenPocket
589
TPT
|
$0.013853 | $38.50 | 15-12-2021 |
1423
|
-99.96% | 277,783.85% |
|
||
| 590 |
Orbs
590
ORBS
|
$0.011389 | $0.362649 | 16-03-2021 |
1697
|
-96.86% | 3,084.07% |
|
||
| 591 |
Gemini Dollar
591
GUSD
|
$0.9994 | $1.2737 | 16-11-2021 |
1452
|
-21.54% | 27.46% |
|
||
| 592 |
Ape and Pepe
592
APEPE
|
$0.00000132 | $0.00000683 | 22-11-2024 |
350
|
-80.70% | 418.07% |
|
||
| 593 |
Aragon Court
593
ANJ
|
$0.368402 | $0.852840 | 12-05-2021 |
1640
|
-56.80% | 131.50% |
|
||
| 594 |
Manta Network
594
MANTA
|
$0.108518 | $4.08 | 12-03-2024 |
605
|
-97.34% | 3,657.05% |
|
||
| 595 |
Doodles
595
DOOD
|
$0.006216 | $0.016483 | 07-10-2025 |
31
|
-62.29% | 165.17% |
|
||
| 596 |
FLock.io
596
FLOCK
|
$0.200882 | $0.833912 | 04-01-2025 |
307
|
-75.91% | 315.12% |
|
||
| 597 |
Liquity V2
597
BOLD
|
$1.0028 | $1.0046 | 04-11-2025 |
3
|
-0.18% | 0.18% |
|
||
| 598 |
Constellation
598
DAG
|
$0.016215 | $0.462438 | 26-08-2021 |
1534
|
-96.49% | 2,751.94% |
|
||
| 599 |
Chintai
599
CHEXT
|
$0.047069 | $0.797985 | 17-12-2024 |
325
|
-94.10% | 1,595.35% |
|
||
| 600 |
ANyONe Protocol
600
ANYONE
|
$0.479782 | $2.28 | 01-12-2024 |
341
|
-78.96% | 375.34% |
|
33.626 Monedas Monitoreadas - Página 12 de 673