Cap Mercado $2.72T
0.18%
Volumen 24h $172.56B
14.82%
BTC % 56.56%
-0.21%
ETH % 9.38%
-0.32%
Monedas
34.644
+4
Exchanges
874
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Aegis YUSD
551
YUSD
|
$0.9955 | $1.0050 | 09-05-2025 |
375
|
-0.94% | 0.95% |
|
||
| 552 |
BIM
552
BIM
|
$1.3474 | $3.07 | 24-08-2025 |
268
|
-56.12% | 127.89% |
|
||
| 553 |
Ant.FUN
553
ANB
|
$0.021293 | $0.023766 | 25-04-2026 |
24
|
-10.41% | 11.61% |
|
||
| 554 | $79.44 | $83.90 | 14-05-2026 |
5
|
-5.32% | 5.61% |
|
|||
| 555 |
Gemini Dollar
555
GUSD
|
$0.9996 | $1.2737 | 16-11-2021 |
1645
|
-21.52% | 27.42% |
|
||
| 556 |
SPACE ID
556
ID
|
$0.028531 | $1.80 | 17-03-2024 |
793
|
-98.42% | 6,225.69% |
|
||
| 557 |
Subsquid
557
SQD
|
$0.038134 | $0.283241 | 11-06-2025 |
342
|
-86.54% | 642.74% |
|
||
| 558 |
Frax (prev. FXS)
558
FRAX
|
$0.414166 | $42.67 | 03-04-2022 |
1507
|
-99.03% | 10,203.37% |
|
||
| 559 |
PYTHIA
559
PYTHIA
|
$0.039473 | $0.126462 | 28-08-2025 |
264
|
-68.79% | 220.37% |
|
||
| 560 |
Invesco QQQ Tokenized ETF (Ondo)
560
QQQon
|
$701.91 | $723.01 | 14-05-2026 |
5
|
-2.92% | 3.01% |
|
||
| 561 |
Snek
561
SNEK
|
$0.000525 | $0.008646 | 05-12-2024 |
530
|
-93.92% | 1,545.83% |
|
||
| 562 |
ECOMI
562
OMI
|
$0.000139 | $0.003035 | 05-04-2022 |
1505
|
-95.43% | 2,087.44% |
|
||
| 563 |
PumpMeme
563
PM
|
$1.2226 | $1.3137 | 06-05-2026 |
13
|
-6.94% | 7.45% |
|
||
| 564 |
Velvet
564
VELVET
|
$0.106167 | $0.298735 | 23-09-2025 |
238
|
-64.46% | 181.38% |
|
||
| 565 |
ApeX Protocol
565
APEX
|
$0.281933 | $3.69 | 27-03-2024 |
783
|
-92.35% | 1,207.98% |
|
||
| 566 |
Wiki Cat
566
WKC
|
$0.00000007 | $0.00000044 | 20-08-2025 |
272
|
-83.57% | 508.79% |
|
||
| 567 |
Ardor
567
ARDR
|
$0.039019 | $2.55 | 13-01-2018 |
3048
|
-98.47% | 6,444.73% |
|
||
| 568 |
Core DAO
568
CORE
|
$0.035971 | $4.91 | 09-02-2023 |
1195
|
-99.27% | 13,544.96% |
|
||
| 569 |
ICON
569
ICX
|
$0.035291 | $12.64 | 09-01-2018 |
3052
|
-99.72% | 35,712.75% |
|
||
| 570 |
Moonbirds
570
BIRB
|
$0.135758 | $0.503280 | 03-02-2026 |
105
|
-73.03% | 270.72% |
|
||
| 571 |
Rocket Pool
571
RPL
|
$1.71 | $154.73 | 16-11-2021 |
1645
|
-98.89% | 8,948.44% |
|
||
| 572 |
Rekt (rektcoin.com)
572
REKT
|
$0.00000014 | $0.00000141 | 08-08-2025 |
284
|
-90.34% | 935.26% |
|
||
| 573 |
Somnia
573
SOMI
|
$0.157222 | $1.83 | 07-09-2025 |
254
|
-91.41% | 1,064.53% |
|
||
| 574 |
NOW Token
574
NOW
|
$0.450406 | $0.714519 | 14-01-2026 |
125
|
-36.96% | 58.64% |
|
||
| 575 |
BORA
575
BORA
|
$0.034694 | $1.66 | 25-11-2021 |
1636
|
-97.90% | 4,672.96% |
|
||
| 576 |
Volo Staked SUI
576
VSUI
|
$1.1338 | $4.64 | 28-07-2025 |
295
|
-75.56% | 309.18% |
|
||
| 577 |
CROSS
577
CROSS
|
$0.091555 | $0.430158 | 18-07-2025 |
305
|
-78.72% | 369.84% |
|
||
| 578 |
Binance USD
578
BUSD
|
$0.9997 | $1.1453 | 21-09-2025 |
240
|
-12.71% | 14.56% |
|
||
| 579 |
Gigachad
579
GIGA
|
$0.004040 | $0.095089 | 03-01-2025 |
501
|
-95.75% | 2,253.62% |
|
||
| 580 |
SKALE Network
580
SKL
|
$0.006066 | $1.2245 | 12-03-2021 |
1894
|
-99.50% | 20,085.87% |
|
||
| 581 |
Hyperlane
581
HYPER
|
$0.110730 | $0.647858 | 11-07-2025 |
312
|
-82.91% | 485.08% |
|
||
| 582 |
OpenServ
582
SERV
|
$0.048496 | $0.136675 | 21-12-2024 |
514
|
-64.52% | 181.83% |
|
||
| 583 |
Dogelon Mars
583
ELON
|
$0.00000004 | $0.000033 | 31-07-2021 |
1753
|
-99.89% | 88,089.19% |
|
||
| 584 |
Neiro
584
NEIRO
|
$0.000088 | $0.015181 | 29-07-2024 |
659
|
-99.42% | 17,126.49% |
|
||
| 585 |
Gravity
585
G
|
$0.003457 | $0.071499 | 19-07-2024 |
669
|
-95.17% | 1,968.53% |
|
||
| 586 |
Manta Network
586
MANTA
|
$0.078683 | $4.08 | 12-03-2024 |
798
|
-98.07% | 5,081.62% |
|
||
| 587 |
Alphabet Class A Tokenized Stock (Ondo)
587
GOOGLon
|
$399.64 | $405.73 | 14-05-2026 |
5
|
-1.50% | 1.52% |
|
||
| 588 |
Merlin Chain
588
MERL
|
$0.028438 | $25.15 | 19-04-2024 |
760
|
-99.89% | 88,326.07% |
|
||
| 589 |
Orbs
589
ORBS
|
$0.008253 | $0.362649 | 16-03-2021 |
1890
|
-97.72% | 4,294.40% |
|
||
| 590 |
Unitas
590
UNITAS1
|
$0.246968 | $0.301450 | 10-04-2026 |
39
|
-18.07% | 22.06% |
|
||
| 591 |
Proprietary Trading Network
591
VANTA
|
$8.39 | $21.94 | 18-07-2025 |
305
|
-61.75% | 161.45% |
|
||
| 592 |
Russell 2000 Tokenised ETF (xStock)
592
IWMx
|
$277.90 | $284.32 | 18-05-2026 |
1
|
-2.26% | 2.31% |
|
||
| 593 |
Power Ledger
593
POWR
|
$0.063125 | $2.01 | 04-01-2018 |
3057
|
-96.86% | 3,086.03% |
|
||
| 594 |
Bancor
594
BNT
|
$0.331742 | $23.73 | 19-06-2017 |
3256
|
-98.60% | 7,053.46% |
|
||
| 595 |
iExec RLC
595
RLC
|
$0.411660 | $16.26 | 10-05-2021 |
1835
|
-97.47% | 3,849.42% |
|
||
| 596 |
Mango Markets
596
MNGO
|
$0.032002 | $0.510163 | 09-09-2021 |
1713
|
-93.73% | 1,494.15% |
|
||
| 597 |
Band Protocol
597
BAND
|
$0.202269 | $23.19 | 15-04-2021 |
1860
|
-99.13% | 11,366.35% |
|
||
| 598 |
Celo Dollar
598
CDUSD
|
$0.9998 | $2.88 | 12-05-2021 |
1833
|
-65.26% | 187.84% |
|
||
| 599 |
Pundi X
599
PUNDIX
|
$0.137015 | $7.14 | 09-04-2021 |
1866
|
-98.08% | 5,108.13% |
|
||
| 600 |
Perle
600
PRL
|
$0.201958 | $0.397401 | 28-04-2026 |
21
|
-49.18% | 96.77% |
|
34.644 Monedas Monitoreadas - Página 12 de 693