Cap Mercado $2.63T
1.29%
Volumen 24h $108.53B
BTC % 54.65%
0.31%
ETH % 9.72%
0.51%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
12 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Kinetiq
551
KNTQ
|
$0.145299 | $0.301329 | 28-01-2026 |
46
|
-51.78% | 107.39% |
|
||
| 552 |
swETH
552
SWETH
|
$2,364.94 | $5,351.27 | 24-08-2025 |
203
|
-55.81% | 126.28% |
|
||
| 553 |
Katana Network
553
KATANANETWOR1
|
$0.016501 | $0.029825 | 02-03-2026 |
13
|
-44.67% | 80.74% |
|
||
| 554 |
Ontology
554
ONT
|
$0.042005 | $11.18 | 03-05-2018 |
2873
|
-99.62% | 26,507.74% |
|
||
| 555 |
Notcoin
555
NOT
|
$0.000394 | $0.028715 | 02-06-2024 |
651
|
-98.63% | 7,179.35% |
|
||
| 556 |
ICON
556
ICX
|
$0.035437 | $12.64 | 09-01-2018 |
2987
|
-99.72% | 35,565.64% |
|
||
| 557 |
Verified Emeralds
557
VEREM
|
$15.62 | $392.67 | 22-01-2026 |
52
|
-96.02% | 2,413.75% |
|
||
| 558 |
Pundi X
558
PUNDIX
|
$0.150443 | $7.14 | 09-04-2021 |
1801
|
-97.89% | 4,643.27% |
|
||
| 559 |
Everlyn AI
559
LYN
|
$0.149506 | $0.599443 | 06-10-2025 |
160
|
-75.06% | 300.95% |
|
||
| 560 |
Collect on Fanable
560
COLLECT
|
$0.070250 | $0.114403 | 16-01-2026 |
58
|
-38.59% | 62.85% |
|
||
| 561 |
AI Analysis Token
561
AIAT
|
$0.269003 | $0.914243 | 06-05-2024 |
678
|
-70.58% | 239.86% |
|
||
| 562 |
Ant.FUN
562
ANB
|
$0.020489 | $0.021860 | 10-12-2025 |
95
|
-6.27% | 6.69% |
|
||
| 563 |
Propy
563
PRO
|
$0.384794 | $6.15 | 05-01-2018 |
2991
|
-93.75% | 1,498.90% |
|
||
| 564 |
KGeN
564
KGEN
|
$0.181832 | $0.656210 | 18-10-2025 |
148
|
-72.29% | 260.89% |
|
||
| 565 |
ApeX Protocol
565
APEX
|
$0.275389 | $3.69 | 27-03-2024 |
718
|
-92.53% | 1,239.06% |
|
||
| 566 |
Frankencoin
566
ZCHF
|
$1.2626 | $1.3254 | 04-02-2026 |
39
|
-4.74% | 4.98% |
|
||
| 567 |
Snek
567
SNEK
|
$0.000500 | $0.008646 | 05-12-2024 |
465
|
-94.22% | 1,630.27% |
|
||
| 568 |
Mass Vehicle Ledger
568
MVL
|
$0.001341 | $0.070538 | 02-04-2021 |
1808
|
-98.10% | 5,160.10% |
|
||
| 569 |
Useless Coin
569
USELESS
|
$0.037239 | $0.434306 | 14-10-2025 |
152
|
-91.43% | 1,066.25% |
|
||
| 570 |
RSK Infrastructure Framework
570
RIF
|
$0.036865 | $0.459106 | 12-04-2021 |
1798
|
-91.97% | 1,145.38% |
|
||
| 571 |
EGL1
571
EGL1
|
$0.037064 | $0.118494 | 19-07-2025 |
239
|
-68.72% | 219.70% |
|
||
| 572 |
Gold tokenized ETF (xStock)
572
GLDX
|
$461.13 | $515.36 | 29-01-2026 |
45
|
-10.52% | 11.76% |
|
||
| 573 |
Memecoin
573
MEME
|
$0.000591 | $0.056841 | 04-03-2024 |
741
|
-98.96% | 9,521.32% |
|
||
| 574 |
IOStoken
574
IOST
|
$0.001144 | $0.136496 | 24-01-2018 |
2972
|
-99.16% | 11,831.81% |
|
||
| 575 |
Victoria VR
575
VR
|
$0.002183 | $0.627093 | 10-12-2021 |
1556
|
-99.65% | 28,629.66% |
|
||
| 576 |
PumpMeme
576
PM
|
$1.1355 | $1.1606 | 13-03-2026 |
2
|
-2.16% | 2.21% |
|
||
| 577 |
Babylon
577
BABY
|
$0.012858 | $0.171560 | 12-04-2025 |
337
|
-92.51% | 1,234.24% |
|
||
| 578 |
GoPlus Security
578
GPS
|
$0.008381 | $0.217096 | 31-01-2025 |
408
|
-96.14% | 2,490.22% |
|
||
| 579 |
APRO
579
AT
|
$0.145874 | $0.820233 | 24-10-2025 |
142
|
-82.22% | 462.29% |
|
||
| 580 |
Ampleforth
580
AMPL
|
$1.2877 | $4.04 | 12-07-2020 |
2072
|
-68.11% | 213.55% |
|
||
| 581 |
ConstitutionDAO
581
PEOPLE
|
$0.007155 | $0.185193 | 23-12-2021 |
1543
|
-96.14% | 2,488.18% |
|
||
| 582 |
Harmony
582
ONE
|
$0.002437 | $0.379832 | 26-10-2021 |
1601
|
-99.36% | 15,485.99% |
|
||
| 583 |
Power Ledger
583
POWR
|
$0.063835 | $2.01 | 04-01-2018 |
2992
|
-96.83% | 3,050.59% |
|
||
| 584 |
RateX
584
RTX
|
$2.16 | $4.12 | 22-12-2025 |
83
|
-47.58% | 90.78% |
|
||
| 585 |
Mango Markets
585
MNGO
|
$0.032418 | $0.510163 | 09-09-2021 |
1648
|
-93.65% | 1,473.72% |
|
||
| 586 |
Gravity
586
G
|
$0.003411 | $0.071499 | 19-07-2024 |
604
|
-95.23% | 1,996.42% |
|
||
| 587 |
Particle Network
587
PARTI
|
$0.079867 | $0.413729 | 13-05-2025 |
306
|
-80.70% | 418.03% |
|
||
| 588 |
SUPERFORTUNE
588
GUA
|
$0.287443 | $0.288534 | 10-03-2026 |
5
|
-0.38% | 0.38% |
|
||
| 589 |
Thena
589
THE
|
$0.277402 | $3.97 | 27-11-2024 |
473
|
-93.00% | 1,329.40% |
|
||
| 590 |
Nasdaq tokenized stock (xStock)
590
QQQX
|
$597.63 | $638.73 | 29-10-2025 |
137
|
-6.43% | 6.88% |
|
||
| 591 |
Volo Staked SUI
591
VSUI
|
$1.0649 | $4.64 | 28-07-2025 |
230
|
-77.04% | 335.63% |
|
||
| 592 |
Locus Chain
592
LOCUS
|
$0.008743 | $0.236291 | 10-04-2022 |
1435
|
-96.30% | 2,602.62% |
|
||
| 593 |
Enjin Coin
593
ENJ
|
$0.018356 | $4.85 | 25-11-2021 |
1571
|
-99.62% | 26,304.61% |
|
||
| 594 |
DEAPcoin
594
DEP
|
$0.001193 | $0.092127 | 24-11-2021 |
1572
|
-98.71% | 7,624.99% |
|
||
| 595 |
io.net
595
IO
|
$0.116957 | $6.43 | 12-06-2024 |
641
|
-98.18% | 5,393.99% |
|
||
| 596 |
UNIPOLY
596
UNP
|
$0.162223 | $0.290448 | 28-04-2025 |
321
|
-44.15% | 79.04% |
|
||
| 597 |
Celo Dollar
597
CDUSD
|
$1.0002 | $2.88 | 12-05-2021 |
1768
|
-65.24% | 187.71% |
|
||
| 598 |
AIHub
598
AIH
|
$28.95 | $56.77 | 24-09-2025 |
172
|
-49.00% | 96.08% |
|
||
| 599 |
Tokenlon Network Token
599
LON
|
$0.287334 | $9.77 | 30-01-2021 |
1870
|
-97.06% | 3,301.00% |
|
||
| 600 |
CyberConnect
600
CYBER
|
$0.548790 | $15.97 | 01-09-2023 |
926
|
-96.56% | 2,810.44% |
|
34.341 Monedas Monitoreadas - Página 12 de 687