Cap Mercado $2.44T
-2.35%
Volumen 24h $111.09B
48.58%
BTC % 58.5848%
-1.19%
ETH % 9.90266%
1.86%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Audius
551
AUDIO
|
$0.018390 | $4.99 | 27-03-2021 |
1892
|
-99.63% | 27,058.09% |
|
||
| 552 |
Metal
552
MTL
|
$0.287000 | $14.82 | 07-09-2017 |
3189
|
-98.06% | 5,064.77% |
|
||
| 553 |
Brevis
553
BREV
|
$0.104000 | $0.564923 | 07-01-2026 |
145
|
-81.59% | 443.20% |
|
||
| 554 |
Spell Token
554
SPELL
|
$0.000151 | $0.075148 | 16-11-2021 |
1658
|
-99.80% | 49,831.90% |
|
||
| 555 |
BLAST
555
BLAST
|
$0.000414 | $0.029314 | 27-06-2024 |
704
|
-98.59% | 6,976.32% |
|
||
| 556 |
Sign
556
SIGN
|
$0.011130 | $0.125597 | 29-04-2025 |
398
|
-91.14% | 1,028.45% |
|
||
| 557 |
TokenPocket
557
TPT
|
$0.007391 | $38.50 | 15-12-2021 |
1629
|
-99.98% | 520,752.66% |
|
||
| 558 |
Swarm Network
558
TRUTH
|
$0.012278 | $0.048269 | 10-11-2025 |
203
|
-74.56% | 293.15% |
|
||
| 559 |
Milk Alliance
559
MLK
|
$0.046304 | $4.34 | 03-04-2021 |
1885
|
-98.93% | 9,270.67% |
|
||
| 560 |
Klickl Token
560
KLK
|
$0.254400 | $0.625608 | 11-07-2025 |
325
|
-59.34% | 145.91% |
|
||
| 561 |
Constellation
561
DAG
|
$0.008836 | $0.462438 | 26-08-2021 |
1740
|
-98.09% | 5,133.72% |
|
||
| 562 |
Symbol
562
XYM
|
$0.003890 | $0.771488 | 21-03-2021 |
1898
|
-99.50% | 19,732.58% |
|
||
| 563 |
Shentu
563
CTK
|
$0.155600 | $3.97 | 06-04-2021 |
1882
|
-96.08% | 2,454.00% |
|
||
| 564 |
SATS (Ordinals)
564
SATS
|
$0.00000001 | $0.00000091 | 26-12-2023 |
888
|
-98.71% | 7,661.58% |
|
||
| 565 |
Lisk
565
LSK
|
$0.112000 | $39.31 | 07-01-2018 |
3067
|
-99.72% | 34,998.22% |
|
||
| 566 |
Cobak Token
566
CBK
|
$0.245397 | $16.31 | 02-04-2021 |
1886
|
-98.50% | 6,547.67% |
|
||
| 567 |
Pixels
567
PIXEL
|
$0.007250 | $1.0174 | 11-03-2024 |
812
|
-99.29% | 13,933.66% |
|
||
| 568 |
Wrapped NXM
568
WNXM
|
$56.77 | $134.14 | 12-05-2021 |
1846
|
-57.68% | 136.30% |
|
||
| 569 |
BICONOMY
569
BICO
|
$0.024500 | $21.87 | 02-12-2021 |
1642
|
-99.89% | 89,171.79% |
|
||
| 570 |
Zerebro
570
ZEREBRO
|
$0.024346 | $0.785290 | 02-01-2025 |
515
|
-96.90% | 3,125.48% |
|
||
| 571 |
Cheelee
571
CHEEL
|
$0.426800 | $22.45 | 22-07-2024 |
679
|
-98.10% | 5,160.53% |
|
||
| 572 |
Bitcoin Gold
572
BTG
|
$1.3806 | $539.72 | 23-10-2017 |
3143
|
-99.74% | 38,994.45% |
|
||
| 573 |
DeFi Pulse Index
573
DPI
|
$43.04 | $1,728.22 | 25-04-2025 |
402
|
-97.51% | 3,915.71% |
|
||
| 574 |
Pocket Network
574
POKT
|
$0.010241 | $3.10 | 16-01-2022 |
1597
|
-99.67% | 30,170.25% |
|
||
| 575 |
Usual
575
USUAL
|
$0.013100 | $1.62 | 20-12-2024 |
528
|
-99.19% | 12,296.91% |
|
||
| 576 |
Metis
576
METIS
|
$3.19 | $323.00 | 16-01-2022 |
1597
|
-99.01% | 10,025.26% |
|
||
| 577 |
Zentry
577
ZENT
|
$0.002961 | $0.044508 | 27-05-2024 |
735
|
-93.35% | 1,403.08% |
|
||
| 578 |
Anoma
578
XAN
|
$0.009449 | $0.252944 | 29-09-2025 |
245
|
-96.26% | 2,576.99% |
|
||
| 579 |
ChainGPT
579
CGPT
|
$0.025500 | $0.544723 | 12-03-2024 |
811
|
-95.32% | 2,036.17% |
|
||
| 580 |
Sapien
580
SAPIEN
|
$0.094300 | $0.462868 | 06-11-2025 |
207
|
-79.63% | 390.85% |
|
||
| 581 |
Mira Network
581
MIRA
|
$0.079300 | $2.28 | 26-09-2025 |
248
|
-96.53% | 2,777.76% |
|
||
| 582 |
Lorenzo Protocol
582
BANK
|
$0.034500 | $0.231146 | 18-10-2025 |
226
|
-85.07% | 569.99% |
|
||
| 583 |
Small / Smooth Love Potion
583
SLP
|
$0.000640 | $0.419071 | 01-05-2021 |
1857
|
-99.85% | 65,379.81% |
|
||
| 584 |
Bonfida (aka SNS)
584
FIDA
|
$0.023340 | $0.113801 | 13-08-2025 |
292
|
-79.49% | 387.58% |
|
||
| 585 |
Corn
585
CORN
|
$0.043958 | $0.132251 | 03-10-2025 |
241
|
-66.76% | 200.86% |
|
||
| 586 |
Isiklar Coin
586
ISIKC
|
$0.230020 | $1.65 | 26-11-2021 |
1648
|
-86.04% | 616.09% |
|
||
| 587 |
Arcblock
587
ABT
|
$0.231300 | $4.68 | 21-05-2024 |
741
|
-95.06% | 1,922.31% |
|
||
| 588 |
Ergo
588
ERG
|
$0.270800 | $44.06 | 01-07-2019 |
2527
|
-99.39% | 16,170.66% |
|
||
| 589 |
Aevo
589
AEVO
|
$0.024300 | $3.80 | 28-03-2024 |
795
|
-99.36% | 15,524.14% |
|
||
| 590 |
Checkmate
590
CHECK
|
$0.055003 | $0.106824 | 17-02-2026 |
104
|
-48.51% | 94.21% |
|
||
| 591 |
Degen
591
DEGEN
|
$0.000997 | $0.063982 | 31-03-2024 |
792
|
-98.44% | 6,320.31% |
|
||
| 592 |
Cetus Protocol
592
CETUS
|
$0.023280 | $0.481577 | 10-11-2024 |
568
|
-95.17% | 1,968.63% |
|
||
| 593 |
Infinity Ground
593
AIN
|
$0.073233 | $0.187026 | 11-07-2025 |
325
|
-60.84% | 155.38% |
|
||
| 594 |
Mango Network
594
MGO
|
$0.013720 | $0.033831 | 21-09-2025 |
253
|
-59.44% | 146.58% |
|
||
| 595 |
Zest Protocol
595
ZEST
|
$0.150348 | $0.202444 | 29-05-2026 |
3
|
-25.73% | 34.65% |
|
||
| 596 |
MediBloc
596
MEDIB
|
$0.002055 | $0.352768 | 02-04-2021 |
1886
|
-99.42% | 17,069.26% |
|
||
| 597 |
AI Companions
597
AIC
|
$0.029109 | $0.583414 | 05-10-2025 |
239
|
-95.01% | 1,904.26% |
|
||
| 598 |
OLAXBT
598
AIO
|
$0.094716 | $0.204300 | 18-09-2025 |
256
|
-53.64% | 115.70% |
|
||
| 599 |
WalletConnect Token
599
WCT
|
$0.054460 | $1.3640 | 31-05-2025 |
366
|
-96.01% | 2,404.68% |
|
||
| 600 |
Tokamak Network
600
TON
|
$0.496222 | $30.93 | 02-04-2021 |
1886
|
-98.40% | 6,133.55% |
|
34.665 Monedas Monitoreadas - Página 12 de 694