Cap Mercado $2.78T
-2.61%
Volumen 24h $365.10B
-4.19%
BTC % 55.26%
0.57%
ETH % 9.77%
-5.01%
Monedas
34.182
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Binance USD
551
BUSD
|
$0.9995 | $1.1453 | 21-09-2025 |
134
|
-12.73% | 14.59% |
|
||
| 552 |
NOW Token
552
NOW
|
$0.469437 | $0.714519 | 14-01-2026 |
19
|
-34.30% | 52.21% |
|
||
| 553 |
Constellation
553
DAG
|
$0.013841 | $0.462438 | 26-08-2021 |
1621
|
-97.01% | 3,241.18% |
|
||
| 554 |
Volo Staked SUI
554
VSUI
|
$1.1723 | $4.64 | 28-07-2025 |
189
|
-74.73% | 295.72% |
|
||
| 555 |
Bounce Token / Auction
555
AUCTION
|
$5.96 | $5,501.68 | 23-02-2021 |
1805
|
-99.89% | 92,144.83% |
|
||
| 556 |
Gravity
556
G
|
$0.003740 | $0.071499 | 19-07-2024 |
563
|
-94.77% | 1,811.53% |
|
||
| 557 |
XPIN Network
557
XPIN
|
$0.002196 | $0.009700 | 23-10-2025 |
102
|
-77.36% | 341.66% |
|
||
| 558 |
Mango Markets
558
MNGO
|
$0.034961 | $0.510163 | 09-09-2021 |
1607
|
-93.15% | 1,359.23% |
|
||
| 559 |
ECOMI
559
OMI
|
$0.000138 | $0.003035 | 05-04-2022 |
1399
|
-95.45% | 2,095.71% |
|
||
| 560 |
Secret
560
SCRT
|
$0.117359 | $10.64 | 28-10-2021 |
1558
|
-98.90% | 8,970.38% |
|
||
| 561 |
Stronghold Token
561
SHX
|
$0.006659 | $0.059309 | 17-05-2021 |
1722
|
-88.77% | 790.70% |
|
||
| 562 |
AI Companions
562
AIC
|
$0.051373 | $0.583414 | 05-10-2025 |
120
|
-91.19% | 1,035.65% |
|
||
| 563 |
Rocket Pool
563
RPL
|
$1.74 | $154.73 | 16-11-2021 |
1539
|
-98.88% | 8,795.86% |
|
||
| 564 |
Restaked Swell Ethereum
564
RSWETH
|
$2,376.45 | $5,046.49 | 24-08-2025 |
162
|
-52.91% | 112.35% |
|
||
| 565 |
ConstitutionDAO
565
PEOPLE
|
$0.007524 | $0.185193 | 23-12-2021 |
1502
|
-95.94% | 2,361.29% |
|
||
| 566 |
Orbs
566
ORBS
|
$0.008755 | $0.362649 | 16-03-2021 |
1784
|
-97.59% | 4,042.24% |
|
||
| 567 |
Brevis
567
BREV
|
$0.151633 | $0.564923 | 07-01-2026 |
26
|
-73.16% | 272.56% |
|
||
| 568 |
RSK Infrastructure Framework
568
RIF
|
$0.037860 | $0.459106 | 12-04-2021 |
1757
|
-91.75% | 1,112.65% |
|
||
| 569 |
Klickl Token
569
KLK
|
$0.377826 | $0.625608 | 11-07-2025 |
206
|
-39.61% | 65.58% |
|
||
| 570 |
SwftCoin
570
SWFTC
|
$0.003775 | $0.091862 | 10-01-2018 |
2945
|
-95.89% | 2,333.36% |
|
||
| 571 |
Liquity V2
571
BOLD
|
$1.0007 | $1.0046 | 04-11-2025 |
90
|
-0.38% | 0.38% |
|
||
| 572 |
CROSS
572
CROSS
|
$0.112241 | $0.430158 | 18-07-2025 |
199
|
-73.91% | 283.25% |
|
||
| 573 |
ECOMI (Old)
573
OMI
|
$0.000138 | $0.013377 | 19-03-2021 |
1781
|
-98.97% | 9,565.87% |
|
||
| 574 |
Alphabet tokenized stock (xStock)
574
GOOGLX
|
$333.52 | $343.17 | 28-01-2026 |
5
|
-2.81% | 2.89% |
|
||
| 575 |
Audiera
575
BEAT
|
$0.183355 | $4.92 | 22-12-2025 |
42
|
-96.27% | 2,583.07% |
|
||
| 576 |
OLAXBT
576
AIO
|
$0.161650 | $0.204300 | 18-09-2025 |
137
|
-20.88% | 26.38% |
|
||
| 577 |
Acurast
577
ACU
|
$0.170223 | $0.310387 | 24-01-2026 |
9
|
-45.16% | 82.34% |
|
||
| 578 |
我踏马来了
578
我踏马来了
|
$0.036930 | $0.057965 | 01-02-2026 |
1
|
-36.29% | 56.96% |
|
||
| 579 |
TronBank
579
TBK
|
$0.364590 | $2.98 | 04-01-2026 |
29
|
-87.76% | 716.81% |
|
||
| 580 |
Snek
580
SNEK
|
$0.000493 | $0.008646 | 05-12-2024 |
424
|
-94.29% | 1,652.41% |
|
||
| 581 |
Corn
581
CORN
|
$0.070121 | $0.132251 | 03-10-2025 |
122
|
-46.98% | 88.61% |
|
||
| 582 | $70.45 | $109.38 | 29-01-2026 |
4
|
-35.60% | 55.27% |
|
|||
| 583 |
COTI
583
COTI
|
$0.013872 | $0.682569 | 31-10-2021 |
1555
|
-97.97% | 4,820.44% |
|
||
| 584 |
Space and Time
584
SXT
|
$0.025883 | $0.174130 | 08-05-2025 |
270
|
-85.14% | 572.76% |
|
||
| 585 |
Burnedfi
585
BURN
|
$2.93 | $8.85 | 27-12-2025 |
37
|
-66.93% | 202.35% |
|
||
| 586 |
Coinbase Wrapped XRP
586
CBXRP
|
$1.58 | $3.64 | 21-07-2025 |
196
|
-56.41% | 129.42% |
|
||
| 587 |
CARV
587
CARV
|
$0.071286 | $1.3419 | 15-10-2024 |
475
|
-94.69% | 1,782.47% |
|
||
| 588 |
Wootrade
588
WOO
|
$0.019123 | $2.48 | 16-11-2021 |
1539
|
-99.23% | 12,872.42% |
|
||
| 589 |
Wrapped Apertum
589
WAPTM
|
$0.560679 | $1.95 | 31-07-2025 |
186
|
-71.29% | 248.25% |
|
||
| 590 |
Orbler
590
ORBR
|
$0.035548 | $45.11 | 10-04-2022 |
1394
|
-99.92% | 126,810.11% |
|
||
| 591 |
Neiro
591
NEIRO
|
$0.000086 | $0.015181 | 29-07-2024 |
553
|
-99.44% | 17,607.11% |
|
||
| 592 |
Giggle Fund
592
GIGGLE
|
$36.20 | $259.86 | 05-11-2025 |
89
|
-86.07% | 617.86% |
|
||
| 593 |
UChain
593
UCH
|
$717.77 | $1,806.20 | 10-01-2026 |
23
|
-60.26% | 151.64% |
|
||
| 594 |
Spell Token
594
SPELL
|
$0.000209 | $0.075148 | 16-11-2021 |
1539
|
-99.72% | 35,819.31% |
|
||
| 595 |
Banana For Scale
595
BANANA
|
$0.003570 | $0.056394 | 11-07-2025 |
206
|
-93.67% | 1,479.54% |
|
||
| 596 |
Big Time
596
BIGTIME
|
$0.017126 | $0.981768 | 05-12-2023 |
790
|
-98.26% | 5,632.69% |
|
||
| 597 |
Nietzschean Penguin
597
PENGUIN
|
$0.035580 | $0.160189 | 24-01-2026 |
9
|
-77.79% | 350.21% |
|
||
| 598 |
Celo Dollar
598
CDUSD
|
$0.9998 | $2.88 | 12-05-2021 |
1727
|
-65.26% | 187.84% |
|
||
| 599 |
MEET48
599
IDOL
|
$0.033894 | $0.041057 | 05-09-2025 |
150
|
-17.45% | 21.13% |
|
||
| 600 |
Lumera Health
600
LUR
|
$3.10 | $6.59 | 28-07-2025 |
189
|
-52.93% | 112.46% |
|
34.182 Monedas Monitoreadas - Página 12 de 684