Cap Mercado $2.50T
0.37%
Volumen 24h $88.63B
-33.6%
BTC % 53.76%
-0.03%
ETH % 9.94%
-0.1%
Monedas
34.456
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Bio Protocol
551
BIO
|
$0.018033 | $0.892030 | 03-01-2025 |
457
|
-97.98% | 4,846.70% |
|
||
| 552 |
EscoinToken
552
ELG
|
$0.238596 | $3.62 | 24-06-2022 |
1381
|
-93.41% | 1,416.62% |
|
||
| 553 |
Dogelon Mars
553
ELON
|
$0.00000004 | $0.000033 | 31-07-2021 |
1709
|
-99.89% | 88,089.19% |
|
||
| 554 |
LCX
554
LCX
|
$0.039178 | $0.704802 | 16-11-2021 |
1601
|
-94.44% | 1,698.97% |
|
||
| 555 |
Pundi X
555
PUNDIX
|
$0.143121 | $7.14 | 09-04-2021 |
1822
|
-97.99% | 4,885.94% |
|
||
| 556 |
aPriori
556
APR
|
$0.171476 | $0.720623 | 24-10-2025 |
163
|
-76.20% | 320.25% |
|
||
| 557 |
Naoris Protocol
557
NAORIS
|
$0.060397 | $0.135968 | 12-09-2025 |
205
|
-55.58% | 125.12% |
|
||
| 558 |
AI Analysis Token
558
AIAT
|
$0.249793 | $0.914243 | 06-05-2024 |
699
|
-72.68% | 266.00% |
|
||
| 559 |
ApeX Protocol
559
APEX
|
$0.265554 | $3.69 | 27-03-2024 |
739
|
-92.80% | 1,288.66% |
|
||
| 560 |
Vana
560
VANA
|
$1.2152 | $34.45 | 16-12-2024 |
475
|
-96.47% | 2,735.10% |
|
||
| 561 |
Power Ledger
561
POWR
|
$0.063808 | $2.01 | 04-01-2018 |
3013
|
-96.83% | 3,051.92% |
|
||
| 562 |
Atoshi
562
ATOS
|
$0.037192 | $0.701660 | 24-04-2025 |
346
|
-94.70% | 1,786.57% |
|
||
| 563 |
RedStone
563
RED
|
$0.104761 | $1.2339 | 03-03-2025 |
398
|
-91.51% | 1,077.83% |
|
||
| 564 |
swETH
564
SWETH
|
$2,280.58 | $5,351.27 | 24-08-2025 |
224
|
-57.38% | 134.65% |
|
||
| 565 |
Cartesi
565
CTSI
|
$0.038867 | $1.75 | 09-05-2021 |
1792
|
-97.78% | 4,400.63% |
|
||
| 566 |
Mass Vehicle Ledger
566
MVL
|
$0.001301 | $0.070538 | 02-04-2021 |
1829
|
-98.16% | 5,321.68% |
|
||
| 567 |
Babylon
567
BABY
|
$0.012655 | $0.171560 | 12-04-2025 |
358
|
-92.62% | 1,255.70% |
|
||
| 568 |
Moonbirds
568
BIRB
|
$0.125538 | $0.503280 | 03-02-2026 |
61
|
-75.06% | 300.90% |
|
||
| 569 |
COTI
569
COTI
|
$0.013066 | $0.682569 | 31-10-2021 |
1617
|
-98.09% | 5,124.10% |
|
||
| 570 |
iExec RLC
570
RLC
|
$0.411543 | $16.26 | 10-05-2021 |
1791
|
-97.47% | 3,850.55% |
|
||
| 571 |
Band Protocol
571
BAND
|
$0.205154 | $23.19 | 15-04-2021 |
1816
|
-99.12% | 11,205.13% |
|
||
| 572 |
Celo Dollar
572
CDUSD
|
$1.0001 | $2.88 | 12-05-2021 |
1789
|
-65.25% | 187.76% |
|
||
| 573 |
Pirate Chain
573
ARRR
|
$0.178160 | $16.90 | 23-04-2021 |
1808
|
-98.95% | 9,387.49% |
|
||
| 574 |
Notcoin
574
NOT
|
$0.000354 | $0.028715 | 02-06-2024 |
672
|
-98.77% | 8,000.76% |
|
||
| 575 |
Open Campus
575
EDU
|
$0.047888 | $1.68 | 29-04-2023 |
1072
|
-97.16% | 3,416.86% |
|
||
| 576 |
OpenLedger
576
OPEN
|
$0.165021 | $1.83 | 08-09-2025 |
209
|
-90.96% | 1,006.28% |
|
||
| 577 |
ECOMI
577
OMI
|
$0.000125 | $0.003035 | 05-04-2022 |
1461
|
-95.90% | 2,336.29% |
|
||
| 578 |
Nasdaq tokenized stock (xStock)
578
QQQX
|
$583.05 | $638.73 | 29-10-2025 |
158
|
-8.72% | 9.55% |
|
||
| 579 |
Mango Markets
579
MNGO
|
$0.031241 | $0.510163 | 09-09-2021 |
1669
|
-93.88% | 1,532.98% |
|
||
| 580 |
Ampleforth
580
AMPL
|
$1.2236 | $4.04 | 12-07-2020 |
2093
|
-69.69% | 229.98% |
|
||
| 581 |
Holoworld AI
581
HOLO
|
$0.053531 | $0.751380 | 11-09-2025 |
206
|
-92.88% | 1,303.63% |
|
||
| 582 |
Core DAO
582
CORE
|
$0.034730 | $4.91 | 09-02-2023 |
1151
|
-99.29% | 14,032.38% |
|
||
| 583 |
IOStoken
583
IOST
|
$0.001071 | $0.136496 | 24-01-2018 |
2993
|
-99.22% | 12,641.04% |
|
||
| 584 |
Cysic
584
CYS
|
$0.221103 | $0.740368 | 22-03-2026 |
14
|
-70.14% | 234.85% |
|
||
| 585 |
RSK Infrastructure Framework
585
RIF
|
$0.034376 | $0.459106 | 12-04-2021 |
1819
|
-92.51% | 1,235.53% |
|
||
| 586 |
Propy
586
PRO
|
$0.343612 | $6.15 | 05-01-2018 |
3012
|
-94.42% | 1,690.53% |
|
||
| 587 |
SPDR S&P 500 Tokenized ETF (Ondo)
587
SPYon
|
$659.00 | $700.77 | 28-01-2026 |
67
|
-5.96% | 6.34% |
|
||
| 588 |
Fulcrom Finance
588
FUL
|
$0.002067 | $0.039769 | 05-04-2023 |
1096
|
-94.80% | 1,824.15% |
|
||
| 589 |
Gold tokenized ETF (xStock)
589
GLDX
|
$426.85 | $515.36 | 29-01-2026 |
66
|
-17.17% | 20.74% |
|
||
| 590 |
DEAPcoin
590
DEP
|
$0.001142 | $0.092127 | 24-11-2021 |
1593
|
-98.76% | 7,970.06% |
|
||
| 591 |
PumpMeme
591
PM
|
$1.0704 | $1.1998 | 17-03-2026 |
19
|
-10.79% | 12.09% |
|
||
| 592 |
Lagrange
592
LA
|
$0.176543 | $1.75 | 06-06-2025 |
303
|
-89.91% | 891.07% |
|
||
| 593 |
Staika
593
STIK
|
$0.239087 | $5.87 | 22-01-2025 |
438
|
-95.93% | 2,356.11% |
|
||
| 594 |
Somnia
594
SOMI
|
$0.155810 | $1.83 | 07-09-2025 |
210
|
-91.49% | 1,075.08% |
|
||
| 595 |
Gradients
595
SN56
|
$8.11 | $36.06 | 20-07-2025 |
259
|
-77.50% | 344.54% |
|
||
| 596 |
SMART
596
SMART
|
$0.005017 | $0.011596 | 13-08-2025 |
235
|
-56.74% | 131.14% |
|
||
| 597 |
ECOMI (Old)
597
OMI
|
$0.000124 | $0.013377 | 19-03-2021 |
1843
|
-99.07% | 10,691.24% |
|
||
| 598 |
UNIPOLY
598
UNP
|
$0.153345 | $0.290448 | 28-04-2025 |
342
|
-47.20% | 89.41% |
|
||
| 599 |
Tokenlon Network Token
599
LON
|
$0.270999 | $9.77 | 30-01-2021 |
1891
|
-97.23% | 3,506.01% |
|
||
| 600 |
Chia Network
600
XCH
|
$2.31 | $1,692.62 | 14-05-2021 |
1787
|
-99.86% | 73,047.66% |
|
34.456 Monedas Monitoreadas - Página 12 de 690