Cap Mercado $3.53T
4.62%
Volumen 24h $321.84B
17.34%
BTC % 54.88%
0.41%
ETH % 11.48%
2.09%
Monedas
34.041
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
PYTHIA
551
PYTHIA
|
$0.049531 | $0.126462 | 28-08-2025 |
139
|
-60.83% | 155.32% |
|
||
| 552 |
BSquared Network
552
B2
|
$0.733946 | $2.11 | 26-10-2025 |
80
|
-65.29% | 188.08% |
|
||
| 553 |
Yield Guild Games
553
YGG
|
$0.072109 | $11.50 | 20-11-2021 |
1516
|
-99.37% | 15,842.35% |
|
||
| 554 |
Bancor
554
BNT
|
$0.448927 | $23.73 | 19-06-2017 |
3131
|
-98.11% | 5,186.16% |
|
||
| 555 |
Eurite
555
EURI
|
$1.1654 | $1.1892 | 17-09-2025 |
119
|
-2.00% | 2.04% |
|
||
| 556 |
Orbs
556
ORBS
|
$0.011310 | $0.362649 | 16-03-2021 |
1765
|
-96.88% | 3,106.31% |
|
||
| 557 |
Lista DAO
557
LISTA
|
$0.169164 | $0.830853 | 27-06-2024 |
566
|
-79.64% | 391.15% |
|
||
| 558 |
Avici
558
AVICI
|
$3.79 | $7.43 | 03-12-2025 |
42
|
-49.03% | 96.18% |
|
||
| 559 |
ECOMI (Old)
559
OMI
|
$0.000180 | $0.013377 | 19-03-2021 |
1762
|
-98.65% | 7,332.01% |
|
||
| 560 |
Rocket Pool
560
RPL
|
$2.22 | $154.73 | 16-11-2021 |
1520
|
-98.57% | 6,879.02% |
|
||
| 561 |
Swipe / SXP
561
SXP
|
$0.072325 | $5.86 | 03-05-2021 |
1717
|
-98.76% | 7,997.05% |
|
||
| 562 |
Tagger
562
TAG
|
$0.000446 | $0.001261 | 12-08-2025 |
155
|
-64.63% | 182.74% |
|
||
| 563 |
UNS TOKEN
563
UNS
|
$0.455504 | $0.611874 | 13-01-2026 |
1
|
-25.56% | 34.33% |
|
||
| 564 |
XUSD
564
XUSD
|
$0.9997 | $1.0299 | 17-03-2025 |
303
|
-2.93% | 3.02% |
|
||
| 565 |
RateX
565
RTX
|
$2.89 | $4.12 | 22-12-2025 |
23
|
-29.96% | 42.78% |
|
||
| 566 |
Civic
566
CVC
|
$0.048033 | $1.66 | 25-12-2017 |
2942
|
-97.11% | 3,360.37% |
|
||
| 567 |
Spell Token
567
SPELL
|
$0.000280 | $0.075148 | 16-11-2021 |
1520
|
-99.63% | 26,758.35% |
|
||
| 568 |
Paxos Standard
568
USDP
|
$0.9995 | $2.02 | 16-11-2021 |
1520
|
-50.59% | 102.37% |
|
||
| 569 |
Lisk
569
LSK
|
$0.210001 | $39.31 | 07-01-2018 |
2929
|
-99.47% | 18,618.98% |
|
||
| 570 |
HarryPotterObamaSonic10Inu
570
BITCOIN
|
$0.047350 | $0.367334 | 14-10-2024 |
457
|
-87.11% | 675.78% |
|
||
| 571 |
UChain
571
UCH
|
$945.44 | $1,806.20 | 10-01-2026 |
4
|
-47.66% | 91.04% |
|
||
| 572 |
Gemini Dollar
572
GUSD
|
$1.0000 | $1.2737 | 16-11-2021 |
1520
|
-21.49% | 27.37% |
|
||
| 573 |
Usual
573
USUAL
|
$0.029184 | $1.62 | 20-12-2024 |
390
|
-98.20% | 5,464.59% |
|
||
| 574 |
UnifAI Network
574
UAI
|
$0.195471 | $0.248661 | 07-11-2025 |
68
|
-21.39% | 27.21% |
|
||
| 575 |
Kyber Network Crystal v2
575
KNC
|
$0.244429 | $6.00 | 09-01-2018 |
2927
|
-95.93% | 2,355.11% |
|
||
| 576 |
Stratis (New)
576
STRAX
|
$0.022719 | $0.149309 | 28-03-2024 |
657
|
-84.78% | 557.21% |
|
||
| 577 |
Derive
577
DRV
|
$0.063087 | $0.345649 | 15-01-2025 |
364
|
-81.75% | 447.89% |
|
||
| 578 |
Stratis (Old)
578
STRAX
|
$0.022718 | $22.66 | 08-01-2018 |
2928
|
-99.90% | 99,623.39% |
|
||
| 579 |
Osmosis
579
OSMO
|
$0.060954 | $11.21 | 04-03-2022 |
1412
|
-99.46% | 18,283.98% |
|
||
| 580 |
BICONOMY
580
BICO
|
$0.046170 | $21.87 | 02-12-2021 |
1504
|
-99.79% | 47,271.61% |
|
||
| 581 |
BLAST
581
BLAST
|
$0.000860 | $0.029314 | 27-06-2024 |
566
|
-97.07% | 3,309.52% |
|
||
| 582 |
XPIN Network
582
XPIN
|
$0.002590 | $0.009700 | 23-10-2025 |
83
|
-73.30% | 274.57% |
|
||
| 583 |
Coinbase Wrapped XRP
583
CBXRP
|
$2.16 | $3.64 | 21-07-2025 |
177
|
-40.67% | 68.56% |
|
||
| 584 |
Wiki Cat
584
WKC
|
$0.00000008 | $0.00000044 | 20-08-2025 |
147
|
-80.84% | 421.82% |
|
||
| 585 |
CyberConnect
585
CYBER
|
$0.788218 | $15.97 | 01-09-2023 |
866
|
-95.07% | 1,926.37% |
|
||
| 586 |
PlaysOut
586
PLAYSOUT1
|
$0.065763 | $0.085342 | 07-08-2025 |
160
|
-22.94% | 29.77% |
|
||
| 587 |
Anoma
587
XAN
|
$0.018194 | $0.252944 | 29-09-2025 |
107
|
-92.81% | 1,290.27% |
|
||
| 588 |
Burnedfi
588
BURN
|
$3.67 | $8.85 | 27-12-2025 |
18
|
-58.52% | 141.10% |
|
||
| 589 |
Flux - Zelcash
589
ZEL
|
$0.113610 | $4.17 | 10-12-2021 |
1496
|
-97.27% | 3,568.66% |
|
||
| 590 |
CROSS
590
CROSS
|
$0.135275 | $0.430158 | 18-07-2025 |
180
|
-68.55% | 217.99% |
|
||
| 591 |
Folks Finance
591
FOLKS
|
$3.71 | $46.12 | 14-12-2025 |
31
|
-91.96% | 1,144.12% |
|
||
| 592 |
Particle Network
592
PARTI
|
$0.103612 | $0.413729 | 13-05-2025 |
246
|
-74.96% | 299.31% |
|
||
| 593 |
Gigachad
593
GIGA
|
$0.004803 | $0.095089 | 03-01-2025 |
376
|
-94.95% | 1,879.86% |
|
||
| 594 |
AI Analysis Token
594
AIAT
|
$0.304492 | $0.914243 | 06-05-2024 |
618
|
-66.69% | 200.25% |
|
||
| 595 |
io.net
595
IO
|
$0.164668 | $6.43 | 12-06-2024 |
581
|
-97.44% | 3,802.15% |
|
||
| 596 |
Epic Chain / Ethernity Chain
596
EPIC
|
$0.045438 | $74.13 | 27-03-2021 |
1754
|
-99.94% | 163,037.97% |
|
||
| 597 |
Doodles
597
DOOD
|
$0.005661 | $0.016483 | 07-10-2025 |
99
|
-65.66% | 191.19% |
|
||
| 598 |
Secret
598
SCRT
|
$0.133929 | $10.64 | 28-10-2021 |
1539
|
-98.74% | 7,848.19% |
|
||
| 599 |
Audius
599
AUDIO
|
$0.031527 | $4.99 | 27-03-2021 |
1754
|
-99.37% | 15,741.58% |
|
||
| 600 |
Hivemapper
600
HONEY
|
$0.007786 | $0.431502 | 07-12-2022 |
1134
|
-98.20% | 5,442.19% |
|
34.041 Monedas Monitoreadas - Página 12 de 681