Cap Mercado $3.15T
-4.13%
Volumen 24h $242.12B
20.31%
BTC % 54.65%
0.16%
ETH % 11.22%
-2.4%
Monedas
33.818
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Venice Token
551
VVV
|
$1.0317 | $16.87 | 28-01-2025 |
322
|
-93.88% | 1,534.94% |
|
||
| 552 |
Ape and Pepe
552
APEPE
|
$0.00000121 | $0.00000683 | 22-11-2024 |
389
|
-82.35% | 466.62% |
|
||
| 553 |
BICONOMY
553
BICO
|
$0.043271 | $21.87 | 02-12-2021 |
1475
|
-99.80% | 50,446.18% |
|
||
| 554 |
Tensor
554
TNSR
|
$0.093672 | $1.93 | 09-04-2024 |
616
|
-95.15% | 1,961.34% |
|
||
| 555 |
Spark
555
SPK
|
$0.020382 | $0.176870 | 23-07-2025 |
146
|
-88.48% | 767.76% |
|
||
| 556 |
CROSS
556
CROSS
|
$0.127950 | $0.430158 | 18-07-2025 |
151
|
-70.26% | 236.19% |
|
||
| 557 |
Liquity V2
557
BOLD
|
$0.9959 | $1.0046 | 04-11-2025 |
42
|
-0.86% | 0.87% |
|
||
| 558 |
EscoinToken
558
ELG
|
$0.272715 | $3.62 | 24-06-2022 |
1271
|
-92.46% | 1,226.88% |
|
||
| 559 |
Rocket Pool
559
RPL
|
$1.95 | $154.73 | 16-11-2021 |
1491
|
-98.74% | 7,838.00% |
|
||
| 560 |
Sign
560
SIGN
|
$0.031572 | $0.125597 | 29-04-2025 |
231
|
-74.86% | 297.81% |
|
||
| 561 |
Particle Network
561
PARTI
|
$0.098861 | $0.413729 | 13-05-2025 |
217
|
-76.10% | 318.50% |
|
||
| 562 |
Balancer
562
BAL
|
$0.621512 | $74.77 | 04-05-2021 |
1687
|
-99.17% | 11,930.70% |
|
||
| 563 |
Spell Token
563
SPELL
|
$0.000246 | $0.075148 | 16-11-2021 |
1491
|
-99.67% | 30,497.15% |
|
||
| 564 |
KGeN
564
KGEN
|
$0.210865 | $0.656210 | 18-10-2025 |
59
|
-67.87% | 211.20% |
|
||
| 565 |
io.net
565
IO
|
$0.165145 | $6.43 | 12-06-2024 |
552
|
-97.43% | 3,790.88% |
|
||
| 566 |
Civic
566
CVC
|
$0.041725 | $1.66 | 25-12-2017 |
2913
|
-97.49% | 3,883.45% |
|
||
| 567 |
AI Analysis Token
567
AIAT
|
$0.284252 | $0.914243 | 06-05-2024 |
589
|
-68.91% | 221.63% |
|
||
| 568 |
CyberConnect
568
CYBER
|
$0.711675 | $15.97 | 01-09-2023 |
837
|
-95.54% | 2,144.31% |
|
||
| 569 |
Illuvium
569
ILV
|
$6.07 | $2,868.95 | 29-05-2021 |
1662
|
-99.79% | 47,136.79% |
|
||
| 570 |
BOOK OF MEME
570
BOME
|
$0.000595 | $0.027987 | 16-03-2024 |
640
|
-97.87% | 4,600.38% |
|
||
| 571 |
Big Time
571
BIGTIME
|
$0.020082 | $0.981768 | 05-12-2023 |
742
|
-97.95% | 4,788.82% |
|
||
| 572 |
Swipe / SXP
572
SXP
|
$0.061570 | $5.86 | 03-05-2021 |
1688
|
-98.95% | 9,411.38% |
|
||
| 573 |
U.S. Dollar Tokenized Currency (Ondo)
573
USDon
|
$0.9998 | $1.0301 | 23-09-2025 |
84
|
-2.94% | 3.03% |
|
||
| 574 |
Bonfida (aka SNS)
574
FIDA
|
$0.041052 | $0.113801 | 13-08-2025 |
125
|
-63.93% | 177.21% |
|
||
| 575 |
Aegis YUSD
575
YUSD
|
$0.9985 | $1.0050 | 09-05-2025 |
221
|
-0.65% | 0.66% |
|
||
| 576 |
Shentu
576
CTK
|
$0.263671 | $3.97 | 06-04-2021 |
1715
|
-93.37% | 1,407.19% |
|
||
| 577 |
Metaplex
577
MPLX
|
$0.073350 | $0.643644 | 21-09-2022 |
1182
|
-88.60% | 777.50% |
|
||
| 578 |
DeBridge
578
DBR
|
$0.020948 | $0.053810 | 22-12-2024 |
359
|
-61.07% | 156.87% |
|
||
| 579 |
Liquity
579
LQTY
|
$0.421298 | $62.97 | 16-11-2021 |
1491
|
-99.33% | 14,847.79% |
|
||
| 580 |
Stratis (Old)
580
STRAX
|
$0.019713 | $22.66 | 08-01-2018 |
2899
|
-99.91% | 114,825.92% |
|
||
| 581 |
HarryPotterObamaSonic10Inu
581
BITCOIN
|
$0.039963 | $0.367334 | 14-10-2024 |
428
|
-89.12% | 819.19% |
|
||
| 582 |
Ocean Protocol
582
OCEAN
|
$0.195862 | $1.94 | 10-04-2021 |
1711
|
-89.91% | 891.17% |
|
||
| 583 |
Stratis (New)
583
STRAX
|
$0.019586 | $0.149309 | 28-03-2024 |
628
|
-86.88% | 662.31% |
|
||
| 584 |
Klickl Token
584
KLK
|
$0.395680 | $0.625608 | 11-07-2025 |
158
|
-36.75% | 58.11% |
|
||
| 585 |
Magic Eden
585
ME
|
$0.230889 | $8.59 | 10-12-2024 |
371
|
-97.31% | 3,620.11% |
|
||
| 586 |
UnifAI Network
586
UAI
|
$0.163248 | $0.248661 | 07-11-2025 |
39
|
-34.35% | 52.32% |
|
||
| 587 |
Subsquid
587
SQD
|
$0.041377 | $0.283241 | 11-06-2025 |
188
|
-85.39% | 584.54% |
|
||
| 588 |
Quack AI
588
Q
|
$0.014786 | $0.051866 | 07-10-2025 |
70
|
-71.49% | 250.78% |
|
||
| 589 |
sUSD
589
SUSD
|
$0.889703 | $2.36 | 16-11-2021 |
1491
|
-62.24% | 164.81% |
|
||
| 590 |
OpenLedger
590
OPEN
|
$0.178764 | $1.83 | 08-09-2025 |
99
|
-90.21% | 921.23% |
|
||
| 591 |
IQ
591
IQ
|
$0.001593 | $0.076530 | 16-07-2018 |
2710
|
-97.92% | 4,702.87% |
|
||
| 592 |
Usual
592
USUAL
|
$0.024453 | $1.62 | 20-12-2024 |
361
|
-98.49% | 6,541.17% |
|
||
| 593 |
Lista DAO
593
LISTA
|
$0.150590 | $0.830853 | 27-06-2024 |
537
|
-81.88% | 451.73% |
|
||
| 594 |
Osaka Protocol
594
OSAK
|
$0.00000005 | $0.00000043 | 08-04-2024 |
617
|
-88.24% | 750.50% |
|
||
| 595 |
Coinbase Wrapped XRP
595
CBXRP
|
$1.88 | $3.64 | 21-07-2025 |
148
|
-48.35% | 93.62% |
|
||
| 596 |
Chromia
596
CHR
|
$0.044921 | $1.4997 | 20-11-2021 |
1487
|
-97.00% | 3,238.49% |
|
||
| 597 |
Anoma
597
XAN
|
$0.015210 | $0.252944 | 29-09-2025 |
78
|
-93.99% | 1,563.05% |
|
||
| 598 |
Fractal Bitcoin
598
FB
|
$0.417158 | $37.99 | 15-09-2024 |
457
|
-98.90% | 9,006.06% |
|
||
| 599 |
YieldBasis
599
YB
|
$0.430068 | $0.801417 | 15-10-2025 |
62
|
-46.34% | 86.35% |
|
||
| 600 |
Metis
600
METIS
|
$5.55 | $323.00 | 16-01-2022 |
1430
|
-98.28% | 5,723.64% |
|
33.818 Monedas Monitoreadas - Página 12 de 677