Cap Mercado $3.30T
2.62%
Volumen 24h $236.19B
49.75%
BTC % 54.52%
-0.82%
ETH % 11.42%
1.75%
Monedas
33.893
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
BICONOMY
551
BICO
|
$0.045471 | $21.87 | 02-12-2021 |
1493
|
-99.79% | 47,999.80% |
|
||
| 552 |
Gemini Dollar
552
GUSD
|
$1.0002 | $1.2737 | 16-11-2021 |
1509
|
-21.47% | 27.35% |
|
||
| 553 |
BOOK OF MEME
553
BOME
|
$0.000659 | $0.027987 | 16-03-2024 |
658
|
-97.64% | 4,145.52% |
|
||
| 554 |
Lisk
554
LSK
|
$0.201184 | $39.31 | 07-01-2018 |
2918
|
-99.49% | 19,439.29% |
|
||
| 555 |
Whiteheart
555
WHITE
|
$5,103.44 | $6,947.50 | 13-03-2024 |
661
|
-26.54% | 36.13% |
|
||
| 556 |
Anoma
556
XAN
|
$0.018111 | $0.252944 | 29-09-2025 |
96
|
-92.84% | 1,296.67% |
|
||
| 557 |
XUSD
557
XUSD
|
$1.0005 | $1.0299 | 17-03-2025 |
292
|
-2.85% | 2.94% |
|
||
| 558 |
Decentralized Social
558
DESO
|
$5.06 | $198.84 | 19-06-2021 |
1659
|
-97.45% | 3,827.54% |
|
||
| 559 |
Orbs
559
ORBS
|
$0.010383 | $0.362649 | 16-03-2021 |
1754
|
-97.14% | 3,392.76% |
|
||
| 560 |
CROSS
560
CROSS
|
$0.134039 | $0.430158 | 18-07-2025 |
169
|
-68.84% | 220.92% |
|
||
| 561 |
Hyperliquid USD
561
USDH
|
$1.0000 | $1.0047 | 26-09-2025 |
99
|
-0.46% | 0.47% |
|
||
| 562 |
Spell Token
562
SPELL
|
$0.000262 | $0.075148 | 16-11-2021 |
1509
|
-99.65% | 28,625.67% |
|
||
| 563 |
Arkham
563
ARKM
|
$0.198989 | $3.99 | 10-03-2024 |
664
|
-95.01% | 1,904.18% |
|
||
| 564 |
BORA
564
BORA
|
$0.040678 | $1.66 | 25-11-2021 |
1500
|
-97.54% | 3,970.91% |
|
||
| 565 |
CyberConnect
565
CYBER
|
$0.770649 | $15.97 | 01-09-2023 |
855
|
-95.18% | 1,972.56% |
|
||
| 566 |
AI Analysis Token
566
AIAT
|
$0.302877 | $0.914243 | 06-05-2024 |
607
|
-66.87% | 201.85% |
|
||
| 567 |
Hivemapper
567
HONEY
|
$0.008425 | $0.431502 | 07-12-2022 |
1123
|
-98.05% | 5,021.60% |
|
||
| 568 |
Epic Chain / Ethernity Chain
568
EPIC
|
$0.044635 | $74.13 | 27-03-2021 |
1743
|
-99.94% | 165,970.79% |
|
||
| 569 |
Flux - Zelcash
569
ZEL
|
$0.107187 | $4.17 | 10-12-2021 |
1485
|
-97.43% | 3,788.51% |
|
||
| 570 |
Civic
570
CVC
|
$0.043882 | $1.66 | 25-12-2017 |
2931
|
-97.36% | 3,687.67% |
|
||
| 571 |
aixbt by Virtuals
571
AIXBT
|
$0.043882 | $0.945863 | 16-01-2025 |
352
|
-95.36% | 2,055.47% |
|
||
| 572 |
io.net
572
IO
|
$0.164429 | $6.43 | 12-06-2024 |
570
|
-97.44% | 3,807.84% |
|
||
| 573 |
Big Time
573
BIGTIME
|
$0.021034 | $0.981768 | 05-12-2023 |
760
|
-97.86% | 4,567.42% |
|
||
| 574 |
APRO
574
AT
|
$0.173315 | $0.820233 | 24-10-2025 |
71
|
-78.87% | 373.26% |
|
||
| 575 |
Usual
575
USUAL
|
$0.027209 | $1.62 | 20-12-2024 |
379
|
-98.32% | 5,868.54% |
|
||
| 576 |
Coinbase Wrapped XRP
576
CBXRP
|
$2.03 | $3.64 | 21-07-2025 |
166
|
-44.22% | 79.27% |
|
||
| 577 |
Stratis (New)
577
STRAX
|
$0.021097 | $0.149309 | 28-03-2024 |
646
|
-85.87% | 607.73% |
|
||
| 578 |
Stratis (Old)
578
STRAX
|
$0.020970 | $22.66 | 08-01-2018 |
2917
|
-99.91% | 107,936.97% |
|
||
| 579 |
Swipe / SXP
579
SXP
|
$0.064292 | $5.86 | 03-05-2021 |
1706
|
-98.90% | 9,008.64% |
|
||
| 580 |
Humidifi
580
WET
|
$0.186576 | $0.313599 | 10-12-2025 |
24
|
-40.50% | 68.08% |
|
||
| 581 |
Everlyn AI
581
LYN
|
$0.167024 | $0.599443 | 06-10-2025 |
89
|
-72.14% | 258.90% |
|
||
| 582 |
Klickl Token
582
KLK
|
$0.426679 | $0.625608 | 11-07-2025 |
176
|
-31.80% | 46.62% |
|
||
| 583 |
Collect on Fanable
583
COLLECT
|
$0.078993 | $0.094326 | 31-12-2025 |
3
|
-16.26% | 19.41% |
|
||
| 584 |
EscoinToken
584
ELG
|
$0.267331 | $3.62 | 24-06-2022 |
1289
|
-92.61% | 1,253.60% |
|
||
| 585 |
Audius
585
AUDIO
|
$0.030312 | $4.99 | 27-03-2021 |
1743
|
-99.39% | 16,376.79% |
|
||
| 586 |
Shentu
586
CTK
|
$0.271812 | $3.97 | 06-04-2021 |
1733
|
-93.16% | 1,362.04% |
|
||
| 587 |
KGeN
587
KGEN
|
$0.210618 | $0.656210 | 18-10-2025 |
77
|
-67.90% | 211.56% |
|
||
| 588 |
Wrapped ONUS
588
WONUS
|
$0.501513 | $1.0717 | 24-07-2025 |
163
|
-53.21% | 113.70% |
|
||
| 589 |
XPIN Network
589
XPIN
|
$0.002359 | $0.009700 | 23-10-2025 |
72
|
-75.68% | 311.17% |
|
||
| 590 |
Balancer
590
BAL
|
$0.608080 | $74.77 | 04-05-2021 |
1705
|
-99.19% | 12,196.46% |
|
||
| 591 |
Illuvium
591
ILV
|
$6.12 | $2,868.95 | 29-05-2021 |
1680
|
-99.79% | 46,749.29% |
|
||
| 592 |
Ore (v2)
592
ORE
|
$99.34 | $586.94 | 10-11-2025 |
54
|
-83.08% | 490.86% |
|
||
| 593 |
SwftCoin
593
SWFTC
|
$0.004151 | $0.091862 | 10-01-2018 |
2915
|
-95.48% | 2,112.88% |
|
||
| 594 |
Amnis Staked Aptos coin
594
STAPT
|
$2.25 | $14.97 | 11-11-2024 |
418
|
-84.99% | 566.44% |
|
||
| 595 |
IX Token
595
IXT
|
$0.314187 | $4.69 | 10-02-2022 |
1423
|
-93.30% | 1,392.39% |
|
||
| 596 |
Ergo
596
ERG
|
$0.495339 | $44.06 | 01-07-2019 |
2378
|
-98.88% | 8,795.10% |
|
||
| 597 |
Anime
597
ANIME
|
$0.007387 | $0.175727 | 23-01-2025 |
345
|
-95.80% | 2,278.76% |
|
||
| 598 |
Banana For Scale
598
BANANA
|
$0.004066 | $0.056394 | 11-07-2025 |
176
|
-92.79% | 1,286.81% |
|
||
| 599 |
Aegis YUSD
599
YUSD
|
$0.9990 | $1.0050 | 09-05-2025 |
239
|
-0.60% | 0.60% |
|
||
| 600 |
Gigachad
600
GIGA
|
$0.004355 | $0.095089 | 03-01-2025 |
365
|
-95.42% | 2,083.24% |
|
33.893 Monedas Monitoreadas - Página 12 de 678