Cap Mercado $2.74T
4.33%
Volumen 24h $268.48B
57.42%
BTC % 54.33%
-0.58%
ETH % 10.3%
6.31%
Monedas
34.341
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Loopring
551
LRC
|
$0.029885 | $3.83 | 10-11-2021 |
1587
|
-99.22% | 12,706.12% |
|
||
| 552 |
Kinetiq
552
KNTQ
|
$0.156023 | $0.301329 | 28-01-2026 |
47
|
-48.22% | 93.13% |
|
||
| 553 |
Aegis YUSD
553
YUSD
|
$0.9981 | $1.0050 | 09-05-2025 |
311
|
-0.69% | 0.69% |
|
||
| 554 |
Paxos Standard
554
USDP
|
$0.9995 | $2.02 | 16-11-2021 |
1581
|
-50.59% | 102.37% |
|
||
| 555 |
Chia Network
555
XCH
|
$2.84 | $1,692.62 | 14-05-2021 |
1767
|
-99.83% | 59,511.85% |
|
||
| 556 |
Irys
556
IRYS
|
$0.018511 | $0.067579 | 24-01-2026 |
51
|
-72.61% | 265.07% |
|
||
| 557 |
Pundi X
557
PUNDIX
|
$0.157236 | $7.14 | 09-04-2021 |
1802
|
-97.80% | 4,438.35% |
|
||
| 558 |
Binance USD
558
BUSD
|
$1.0004 | $1.1453 | 21-09-2025 |
176
|
-12.65% | 14.49% |
|
||
| 559 |
Propy
559
PRO
|
$0.401137 | $6.15 | 05-01-2018 |
2992
|
-93.48% | 1,433.76% |
|
||
| 560 |
ApeX Protocol
560
APEX
|
$0.288001 | $3.69 | 27-03-2024 |
719
|
-92.19% | 1,180.42% |
|
||
| 561 |
Snek
561
SNEK
|
$0.000526 | $0.008646 | 05-12-2024 |
466
|
-93.92% | 1,544.77% |
|
||
| 562 |
Ampleforth
562
AMPL
|
$1.3945 | $4.04 | 12-07-2020 |
2073
|
-65.46% | 189.54% |
|
||
| 563 |
Naoris Protocol
563
NAORIS
|
$0.066700 | $0.135968 | 12-09-2025 |
185
|
-50.94% | 103.85% |
|
||
| 564 |
Ant.FUN
564
ANB
|
$0.020643 | $0.021860 | 10-12-2025 |
96
|
-5.57% | 5.90% |
|
||
| 565 |
AI Analysis Token
565
AIAT
|
$0.265626 | $0.914243 | 06-05-2024 |
679
|
-70.95% | 244.18% |
|
||
| 566 |
KGeN
566
KGEN
|
$0.184382 | $0.656210 | 18-10-2025 |
149
|
-71.90% | 255.90% |
|
||
| 567 |
Memecoin
567
MEME
|
$0.000623 | $0.056841 | 04-03-2024 |
742
|
-98.90% | 9,026.50% |
|
||
| 568 |
Subsquid
568
SQD
|
$0.037673 | $0.283241 | 11-06-2025 |
278
|
-86.70% | 651.83% |
|
||
| 569 |
Tokenlon Network Token
569
LON
|
$0.313940 | $9.77 | 30-01-2021 |
1871
|
-96.79% | 3,012.78% |
|
||
| 570 |
GoPlus Security
570
GPS
|
$0.008671 | $0.217096 | 31-01-2025 |
409
|
-96.01% | 2,403.63% |
|
||
| 571 |
IOStoken
571
IOST
|
$0.001195 | $0.136496 | 24-01-2018 |
2973
|
-99.12% | 11,317.88% |
|
||
| 572 |
Mass Vehicle Ledger
572
MVL
|
$0.001365 | $0.070538 | 02-04-2021 |
1809
|
-98.06% | 5,066.02% |
|
||
| 573 |
Harmony
573
ONE
|
$0.002556 | $0.379832 | 26-10-2021 |
1602
|
-99.33% | 14,759.50% |
|
||
| 574 |
io.net
574
IO
|
$0.123816 | $6.43 | 12-06-2024 |
642
|
-98.07% | 5,089.63% |
|
||
| 575 |
PumpMeme
575
PM
|
$1.1814 | $1.1621 | 15-03-2026 |
1
|
1.65% | - |
|
||
| 576 |
ConstitutionDAO
576
PEOPLE
|
$0.007468 | $0.185193 | 23-12-2021 |
1544
|
-95.97% | 2,379.81% |
|
||
| 577 |
CyberConnect
577
CYBER
|
$0.578885 | $15.97 | 01-09-2023 |
927
|
-96.38% | 2,659.13% |
|
||
| 578 |
Restaked Swell Ethereum
578
RSWETH
|
$2,422.54 | $5,046.49 | 24-08-2025 |
204
|
-52.00% | 108.31% |
|
||
| 579 |
Frankencoin
579
ZCHF
|
$1.2675 | $1.3254 | 04-02-2026 |
40
|
-4.37% | 4.57% |
|
||
| 580 |
Volo Staked SUI
580
VSUI
|
$1.1177 | $4.64 | 28-07-2025 |
231
|
-75.91% | 315.06% |
|
||
| 581 |
Power Ledger
581
POWR
|
$0.066133 | $2.01 | 04-01-2018 |
2993
|
-96.71% | 2,941.11% |
|
||
| 582 |
aPriori
582
APR
|
$0.174593 | $0.720623 | 24-10-2025 |
143
|
-75.77% | 312.75% |
|
||
| 583 |
EGL1
583
EGL1
|
$0.037321 | $0.118494 | 19-07-2025 |
240
|
-68.50% | 217.50% |
|
||
| 584 |
iExec RLC
584
RLC
|
$0.432064 | $16.26 | 10-05-2021 |
1771
|
-97.34% | 3,662.92% |
|
||
| 585 |
Enjin Coin
585
ENJ
|
$0.019120 | $4.85 | 25-11-2021 |
1572
|
-99.61% | 25,250.43% |
|
||
| 586 |
Gold tokenized ETF (xStock)
586
GLDX
|
$459.07 | $515.36 | 29-01-2026 |
46
|
-10.92% | 12.26% |
|
||
| 587 |
APRO
587
AT
|
$0.147778 | $0.820233 | 24-10-2025 |
143
|
-81.98% | 455.04% |
|
||
| 588 |
RSK Infrastructure Framework
588
RIF
|
$0.036840 | $0.459106 | 12-04-2021 |
1799
|
-91.98% | 1,146.23% |
|
||
| 589 |
Victoria VR
589
VR
|
$0.002180 | $0.627093 | 10-12-2021 |
1557
|
-99.65% | 28,671.98% |
|
||
| 590 |
Wootrade
590
WOO
|
$0.019475 | $2.48 | 16-11-2021 |
1581
|
-99.21% | 12,637.67% |
|
||
| 591 |
STEPN / Green Metaverse Token
591
GMT
|
$0.011753 | $4.11 | 28-04-2022 |
1418
|
-99.71% | 34,907.10% |
|
||
| 592 |
Nasdaq tokenized stock (xStock)
592
QQQX
|
$601.38 | $638.73 | 29-10-2025 |
138
|
-5.85% | 6.21% |
|
||
| 593 |
Mango Markets
593
MNGO
|
$0.032271 | $0.510163 | 09-09-2021 |
1649
|
-93.67% | 1,480.86% |
|
||
| 594 |
Verified Emeralds
594
VEREM
|
$14.42 | $392.67 | 22-01-2026 |
53
|
-96.33% | 2,623.36% |
|
||
| 595 |
UNIPOLY
595
UNP
|
$0.164222 | $0.290448 | 28-04-2025 |
322
|
-43.46% | 76.86% |
|
||
| 596 |
Ark
596
ARK
|
$0.187039 | $10.91 | 09-01-2018 |
2988
|
-98.29% | 5,735.69% |
|
||
| 597 |
COTI
597
COTI
|
$0.013536 | $0.682569 | 31-10-2021 |
1597
|
-98.02% | 4,942.70% |
|
||
| 598 |
DEAPcoin
598
DEP
|
$0.001196 | $0.092127 | 24-11-2021 |
1573
|
-98.70% | 7,602.60% |
|
||
| 599 |
SwftCoin
599
SWFTC
|
$0.003555 | $0.091862 | 10-01-2018 |
2987
|
-96.13% | 2,484.32% |
|
||
| 600 |
Celo Dollar
600
CDUSD
|
$0.9996 | $2.88 | 12-05-2021 |
1769
|
-65.26% | 187.89% |
|
34.341 Monedas Monitoreadas - Página 12 de 687