Cap Mercado $2.66T
-0.05%
Volumen 24h $145.05B
18.47%
BTC % 54.57%
2.51%
ETH % 9.85%
3.95%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Useless Coin
551
USELESS
|
$0.039743 | $0.434306 | 14-10-2025 |
153
|
-90.85% | 992.78% |
|
||
| 552 |
swETH
552
SWETH
|
$2,392.90 | $5,351.27 | 24-08-2025 |
204
|
-55.28% | 123.63% |
|
||
| 553 |
Pundi X
553
PUNDIX
|
$0.153274 | $7.14 | 09-04-2021 |
1802
|
-97.85% | 4,555.66% |
|
||
| 554 |
Ant.FUN
554
ANB
|
$0.020737 | $0.021860 | 10-12-2025 |
96
|
-5.14% | 5.42% |
|
||
| 555 |
AI Analysis Token
555
AIAT
|
$0.266191 | $0.914243 | 06-05-2024 |
679
|
-70.88% | 243.45% |
|
||
| 556 |
Collect on Fanable
556
COLLECT
|
$0.072310 | $0.114403 | 16-01-2026 |
59
|
-36.79% | 58.21% |
|
||
| 557 |
Subsquid
557
SQD
|
$0.037437 | $0.283241 | 11-06-2025 |
278
|
-86.78% | 656.58% |
|
||
| 558 |
Naoris Protocol
558
NAORIS
|
$0.064677 | $0.135968 | 12-09-2025 |
185
|
-52.43% | 110.23% |
|
||
| 559 |
Katana Network
559
KATANANETWOR1
|
$0.016506 | $0.029825 | 02-03-2026 |
14
|
-44.66% | 80.69% |
|
||
| 560 |
KGeN
560
KGEN
|
$0.182902 | $0.656210 | 18-10-2025 |
149
|
-72.13% | 258.78% |
|
||
| 561 |
Propy
561
PRO
|
$0.384835 | $6.15 | 05-01-2018 |
2992
|
-93.75% | 1,498.73% |
|
||
| 562 |
Snek
562
SNEK
|
$0.000511 | $0.008646 | 05-12-2024 |
466
|
-94.09% | 1,591.67% |
|
||
| 563 |
Kinetiq
563
KNTQ
|
$0.141270 | $0.301329 | 28-01-2026 |
47
|
-53.12% | 113.30% |
|
||
| 564 |
ApeX Protocol
564
APEX
|
$0.273706 | $3.69 | 27-03-2024 |
719
|
-92.58% | 1,247.29% |
|
||
| 565 |
Pixels
565
PIXEL
|
$0.011395 | $1.0174 | 11-03-2024 |
735
|
-98.88% | 8,829.12% |
|
||
| 566 |
Frankencoin
566
ZCHF
|
$1.2649 | $1.3254 | 04-02-2026 |
40
|
-4.56% | 4.78% |
|
||
| 567 |
Ampleforth
567
AMPL
|
$1.3233 | $4.04 | 12-07-2020 |
2073
|
-67.22% | 205.11% |
|
||
| 568 |
IOStoken
568
IOST
|
$0.001160 | $0.136496 | 24-01-2018 |
2973
|
-99.15% | 11,671.16% |
|
||
| 569 |
EGL1
569
EGL1
|
$0.037178 | $0.118494 | 19-07-2025 |
240
|
-68.62% | 218.72% |
|
||
| 570 |
APRO
570
AT
|
$0.148708 | $0.820233 | 24-10-2025 |
143
|
-81.87% | 451.57% |
|
||
| 571 |
Mass Vehicle Ledger
571
MVL
|
$0.001337 | $0.070538 | 02-04-2021 |
1809
|
-98.11% | 5,177.61% |
|
||
| 572 |
Power Ledger
572
POWR
|
$0.065357 | $2.01 | 04-01-2018 |
2993
|
-96.75% | 2,977.20% |
|
||
| 573 |
Harmony
573
ONE
|
$0.002492 | $0.379832 | 26-10-2021 |
1602
|
-99.34% | 15,145.10% |
|
||
| 574 |
PumpMeme
574
PM
|
$1.1556 | $1.1606 | 13-03-2026 |
3
|
-0.43% | 0.43% |
|
||
| 575 |
Memecoin
575
MEME
|
$0.000591 | $0.056841 | 04-03-2024 |
742
|
-98.96% | 9,512.38% |
|
||
| 576 |
Gold tokenized ETF (xStock)
576
GLDX
|
$460.60 | $515.36 | 29-01-2026 |
46
|
-10.62% | 11.89% |
|
||
| 577 |
ConstitutionDAO
577
PEOPLE
|
$0.007278 | $0.185193 | 23-12-2021 |
1544
|
-96.07% | 2,444.48% |
|
||
| 578 |
Tokenlon Network Token
578
LON
|
$0.297630 | $9.77 | 30-01-2021 |
1871
|
-96.95% | 3,183.35% |
|
||
| 579 |
Victoria VR
579
VR
|
$0.002184 | $0.627093 | 10-12-2021 |
1557
|
-99.65% | 28,618.38% |
|
||
| 580 |
Gravity
580
G
|
$0.003458 | $0.071499 | 19-07-2024 |
605
|
-95.16% | 1,967.57% |
|
||
| 581 |
RSK Infrastructure Framework
581
RIF
|
$0.036484 | $0.459106 | 12-04-2021 |
1799
|
-92.05% | 1,158.37% |
|
||
| 582 |
Particle Network
582
PARTI
|
$0.081037 | $0.413729 | 13-05-2025 |
307
|
-80.41% | 410.54% |
|
||
| 583 |
Volo Staked SUI
583
VSUI
|
$1.0838 | $4.64 | 28-07-2025 |
231
|
-76.64% | 328.05% |
|
||
| 584 |
GoPlus Security
584
GPS
|
$0.008422 | $0.217096 | 31-01-2025 |
409
|
-96.12% | 2,477.69% |
|
||
| 585 |
CyberConnect
585
CYBER
|
$0.558252 | $15.97 | 01-09-2023 |
927
|
-96.50% | 2,761.11% |
|
||
| 586 |
SUPERFORTUNE
586
GUA
|
$0.289793 | $0.288534 | 10-03-2026 |
6
|
0.44% | - |
|
||
| 587 |
Mango Markets
587
MNGO
|
$0.032334 | $0.510163 | 09-09-2021 |
1649
|
-93.66% | 1,477.80% |
|
||
| 588 |
aPriori
588
APR
|
$0.167313 | $0.720623 | 24-10-2025 |
143
|
-76.78% | 330.70% |
|
||
| 589 |
UNIPOLY
589
UNP
|
$0.164798 | $0.290448 | 28-04-2025 |
322
|
-43.26% | 76.24% |
|
||
| 590 |
RateX
590
RTX
|
$2.16 | $4.12 | 22-12-2025 |
84
|
-47.54% | 90.63% |
|
||
| 591 |
Enjin Coin
591
ENJ
|
$0.018549 | $4.85 | 25-11-2021 |
1572
|
-99.62% | 26,031.17% |
|
||
| 592 |
Verified Emeralds
592
VEREM
|
$14.39 | $392.67 | 22-01-2026 |
53
|
-96.33% | 2,628.36% |
|
||
| 593 |
Nasdaq tokenized stock (xStock)
593
QQQX
|
$596.83 | $638.73 | 29-10-2025 |
138
|
-6.56% | 7.02% |
|
||
| 594 |
Restaked Swell Ethereum
594
RSWETH
|
$2,305.39 | $5,046.49 | 24-08-2025 |
204
|
-54.32% | 118.90% |
|
||
| 595 |
DEAPcoin
595
DEP
|
$0.001192 | $0.092127 | 24-11-2021 |
1573
|
-98.71% | 7,630.93% |
|
||
| 596 |
io.net
596
IO
|
$0.118168 | $6.43 | 12-06-2024 |
642
|
-98.16% | 5,337.69% |
|
||
| 597 |
STEPN / Green Metaverse Token
597
GMT
|
$0.011447 | $4.11 | 28-04-2022 |
1418
|
-99.72% | 35,843.86% |
|
||
| 598 |
Celo Dollar
598
CDUSD
|
$0.9995 | $2.88 | 12-05-2021 |
1769
|
-65.27% | 187.94% |
|
||
| 599 |
iExec RLC
599
RLC
|
$0.408181 | $16.26 | 10-05-2021 |
1771
|
-97.49% | 3,883.09% |
|
||
| 600 |
Wootrade
600
WOO
|
$0.018712 | $2.48 | 16-11-2021 |
1581
|
-99.25% | 13,157.35% |
|
34.341 Monedas Monitoreadas - Página 12 de 687