Cap Mercado $2.51T
-5.43%
Volumen 24h $207.75B
-34.4%
BTC % 54.38%
-1.21%
ETH % 9.48%
-2.63%
Monedas
34.314
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Snek
551
SNEK
|
$0.000524 | $0.008646 | 05-12-2024 |
456
|
-93.94% | 1,549.94% |
|
||
| 552 |
Irys
552
IRYS
|
$0.017868 | $0.067579 | 24-01-2026 |
41
|
-73.56% | 278.20% |
|
||
| 553 |
Particle Network
553
PARTI
|
$0.086949 | $0.413729 | 13-05-2025 |
297
|
-78.98% | 375.83% |
|
||
| 554 |
Pundi X
554
PUNDIX
|
$0.150790 | $7.14 | 09-04-2021 |
1792
|
-97.89% | 4,632.35% |
|
||
| 555 |
Ontology
555
ONT
|
$0.041449 | $11.18 | 03-05-2018 |
2864
|
-99.63% | 26,864.79% |
|
||
| 556 |
Brevis
556
BREV
|
$0.154737 | $0.564923 | 07-01-2026 |
58
|
-72.61% | 265.09% |
|
||
| 557 |
Kinetiq
557
KNTQ
|
$0.143218 | $0.301329 | 28-01-2026 |
37
|
-52.47% | 110.40% |
|
||
| 558 |
Victoria VR
558
VR
|
$0.002300 | $0.627093 | 10-12-2021 |
1547
|
-99.63% | 27,166.77% |
|
||
| 559 |
Dogelon Mars
559
ELON
|
$0.00000004 | $0.000033 | 31-07-2021 |
1679
|
-99.88% | 85,768.42% |
|
||
| 560 |
Staika
560
STIK
|
$0.277913 | $5.87 | 22-01-2025 |
408
|
-95.27% | 2,012.98% |
|
||
| 561 |
BIM
561
BIM
|
$1.2776 | $3.07 | 24-08-2025 |
194
|
-58.39% | 140.34% |
|
||
| 562 |
APRO
562
AT
|
$0.153189 | $0.820233 | 24-10-2025 |
133
|
-81.32% | 435.44% |
|
||
| 563 |
Chia Network
563
XCH
|
$2.65 | $1,692.62 | 14-05-2021 |
1757
|
-99.84% | 63,669.42% |
|
||
| 564 |
swETH
564
SWETH
|
$2,286.93 | $5,351.27 | 24-08-2025 |
194
|
-57.26% | 133.99% |
|
||
| 565 |
LAB
565
LAB
|
$0.164837 | $0.415176 | 30-10-2025 |
127
|
-60.30% | 151.87% |
|
||
| 566 |
Memecoin
566
MEME
|
$0.000604 | $0.056841 | 04-03-2024 |
732
|
-98.94% | 9,303.63% |
|
||
| 567 |
Mango Markets
567
MNGO
|
$0.033745 | $0.510163 | 09-09-2021 |
1639
|
-93.39% | 1,411.81% |
|
||
| 568 |
Gold tokenized ETF (xStock)
568
GLDX
|
$467.91 | $515.36 | 29-01-2026 |
36
|
-9.21% | 10.14% |
|
||
| 569 |
Mass Vehicle Ledger
569
MVL
|
$0.001346 | $0.070538 | 02-04-2021 |
1799
|
-98.09% | 5,141.09% |
|
||
| 570 |
EGL1
570
EGL1
|
$0.037205 | $0.118494 | 19-07-2025 |
230
|
-68.60% | 218.49% |
|
||
| 571 |
RateX
571
RTX
|
$2.22 | $4.12 | 22-12-2025 |
74
|
-46.02% | 85.25% |
|
||
| 572 |
Savings crvUSD
572
SCRVUSD
|
$1.0925 | $1.0928 | 05-03-2026 |
1
|
-0.03% | 0.03% |
|
||
| 573 |
DEAPcoin
573
DEP
|
$0.001224 | $0.092127 | 24-11-2021 |
1563
|
-98.67% | 7,429.07% |
|
||
| 574 |
Propy
574
PRO
|
$0.365614 | $6.15 | 05-01-2018 |
2982
|
-94.06% | 1,582.78% |
|
||
| 575 |
Notcoin
575
NOT
|
$0.000364 | $0.028715 | 02-06-2024 |
642
|
-98.73% | 7,786.98% |
|
||
| 576 |
Nasdaq tokenized stock (xStock)
576
QQQX
|
$600.47 | $638.73 | 29-10-2025 |
128
|
-5.99% | 6.37% |
|
||
| 577 |
Frankencoin
577
ZCHF
|
$1.2803 | $1.3254 | 04-02-2026 |
30
|
-3.41% | 3.53% |
|
||
| 578 |
Band Protocol
578
BAND
|
$0.207985 | $23.19 | 15-04-2021 |
1786
|
-99.10% | 11,051.26% |
|
||
| 579 |
GoPlus Security
579
GPS
|
$0.008324 | $0.217096 | 31-01-2025 |
399
|
-96.17% | 2,508.18% |
|
||
| 580 |
Enjin Coin
580
ENJ
|
$0.018522 | $4.85 | 25-11-2021 |
1562
|
-99.62% | 26,068.52% |
|
||
| 581 |
RSK Infrastructure Framework
581
RIF
|
$0.035668 | $0.459106 | 12-04-2021 |
1789
|
-92.23% | 1,187.18% |
|
||
| 582 |
Harmony
582
ONE
|
$0.002396 | $0.379832 | 26-10-2021 |
1592
|
-99.37% | 15,754.82% |
|
||
| 583 |
Celo Dollar
583
CDUSD
|
$1.0011 | $2.88 | 12-05-2021 |
1759
|
-65.21% | 187.48% |
|
||
| 584 |
ConstitutionDAO
584
PEOPLE
|
$0.007025 | $0.185193 | 23-12-2021 |
1534
|
-96.21% | 2,536.18% |
|
||
| 585 |
Power Ledger
585
POWR
|
$0.062471 | $2.01 | 04-01-2018 |
2983
|
-96.89% | 3,119.36% |
|
||
| 586 |
IOStoken
586
IOST
|
$0.001120 | $0.136496 | 24-01-2018 |
2963
|
-99.18% | 12,081.80% |
|
||
| 587 |
CyberConnect
587
CYBER
|
$0.549135 | $15.97 | 01-09-2023 |
917
|
-96.56% | 2,808.61% |
|
||
| 588 |
Velvet
588
VELVET
|
$0.096701 | $0.298735 | 23-09-2025 |
164
|
-67.63% | 208.93% |
|
||
| 589 |
Ampleforth
589
AMPL
|
$1.2430 | $4.04 | 12-07-2020 |
2063
|
-69.21% | 224.83% |
|
||
| 590 | $74.81 | $109.38 | 29-01-2026 |
36
|
-31.61% | 46.22% |
|
|||
| 591 |
SwftCoin
591
SWFTC
|
$0.003503 | $0.091862 | 10-01-2018 |
2977
|
-96.19% | 2,522.13% |
|
||
| 592 |
Gravity
592
G
|
$0.003305 | $0.071499 | 19-07-2024 |
595
|
-95.38% | 2,063.33% |
|
||
| 593 |
Subsquid
593
SQD
|
$0.033813 | $0.283241 | 11-06-2025 |
268
|
-88.06% | 737.66% |
|
||
| 594 |
UNIPOLY
594
UNP
|
$0.159389 | $0.290448 | 28-04-2025 |
312
|
-45.12% | 82.23% |
|
||
| 595 |
Phala.Network
595
PHA
|
$0.041989 | $1.4094 | 15-05-2021 |
1756
|
-97.02% | 3,256.56% |
|
||
| 596 |
Tokenlon Network Token
596
LON
|
$0.281885 | $9.77 | 30-01-2021 |
1861
|
-97.12% | 3,366.75% |
|
||
| 597 |
Pocket Network
597
POKT
|
$0.014993 | $3.10 | 16-01-2022 |
1510
|
-99.52% | 20,575.11% |
|
||
| 598 |
Restaked Swell Ethereum
598
RSWETH
|
$2,190.03 | $5,046.49 | 24-08-2025 |
194
|
-56.60% | 130.43% |
|
||
| 599 |
STEPN / Green Metaverse Token
599
GMT
|
$0.011101 | $4.11 | 28-04-2022 |
1408
|
-99.73% | 36,963.83% |
|
||
| 600 |
Mango Network
600
MGO
|
$0.021284 | $0.033831 | 21-09-2025 |
166
|
-37.09% | 58.95% |
|
34.314 Monedas Monitoreadas - Página 12 de 687