Cap Mercado $3.18T
1.81%
Volumen 24h $300.14B
23.08%
BTC % 55.35%
-0.12%
ETH % 11.2%
2.32%
Monedas
33.842
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Lisk
551
LSK
|
$0.186594 | $39.31 | 07-01-2018 |
2903
|
-99.53% | 20,967.13% |
|
||
| 552 |
Arkham
552
ARKM
|
$0.186293 | $3.99 | 10-03-2024 |
649
|
-95.33% | 2,040.76% |
|
||
| 553 |
Somnia
553
SOMI
|
$0.261706 | $1.83 | 07-09-2025 |
103
|
-85.71% | 599.60% |
|
||
| 554 |
Hivemapper
554
HONEY
|
$0.007942 | $0.431502 | 07-12-2022 |
1108
|
-98.16% | 5,332.89% |
|
||
| 555 |
BICONOMY
555
BICO
|
$0.041814 | $21.87 | 02-12-2021 |
1478
|
-99.81% | 52,207.22% |
|
||
| 556 |
Flux - Zelcash
556
ZEL
|
$0.102412 | $4.17 | 10-12-2021 |
1470
|
-97.54% | 3,969.82% |
|
||
| 557 |
KGeN
557
KGEN
|
$0.209748 | $0.656210 | 18-10-2025 |
62
|
-68.04% | 212.86% |
|
||
| 558 |
AI Analysis Token
558
AIAT
|
$0.284075 | $0.914243 | 06-05-2024 |
592
|
-68.93% | 221.83% |
|
||
| 559 |
Liquity V2
559
BOLD
|
$0.9984 | $1.0046 | 04-11-2025 |
45
|
-0.61% | 0.61% |
|
||
| 560 |
BORA
560
BORA
|
$0.037684 | $1.66 | 25-11-2021 |
1485
|
-97.72% | 4,294.28% |
|
||
| 561 |
EscoinToken
561
ELG
|
$0.262927 | $3.62 | 24-06-2022 |
1274
|
-92.73% | 1,276.28% |
|
||
| 562 |
Yield Guild Games
562
YGG
|
$0.060454 | $11.50 | 20-11-2021 |
1490
|
-99.47% | 18,915.62% |
|
||
| 563 |
CROSS
563
CROSS
|
$0.122573 | $0.430158 | 18-07-2025 |
154
|
-71.51% | 250.94% |
|
||
| 564 |
Spell Token
564
SPELL
|
$0.000239 | $0.075148 | 16-11-2021 |
1494
|
-99.68% | 31,384.23% |
|
||
| 565 |
Wrapped ONUS
565
WONUS
|
$0.488284 | $1.0717 | 24-07-2025 |
148
|
-54.44% | 119.49% |
|
||
| 566 |
Aegis YUSD
566
YUSD
|
$0.9984 | $1.0050 | 09-05-2025 |
224
|
-0.66% | 0.66% |
|
||
| 567 |
Swipe / SXP
567
SXP
|
$0.060696 | $5.86 | 03-05-2021 |
1691
|
-98.96% | 9,548.39% |
|
||
| 568 |
Rocket Pool
568
RPL
|
$1.83 | $154.73 | 16-11-2021 |
1494
|
-98.82% | 8,339.15% |
|
||
| 569 |
Ergo
569
ERG
|
$0.486449 | $44.06 | 01-07-2019 |
2363
|
-98.90% | 8,957.66% |
|
||
| 570 |
U.S. Dollar Tokenized Currency (Ondo)
570
USDon
|
$0.9994 | $1.0301 | 23-09-2025 |
87
|
-2.97% | 3.06% |
|
||
| 571 |
Klickl Token
571
KLK
|
$0.397995 | $0.625608 | 11-07-2025 |
161
|
-36.38% | 57.19% |
|
||
| 572 |
Tensor
572
TNSR
|
$0.086130 | $1.93 | 09-04-2024 |
619
|
-95.54% | 2,141.84% |
|
||
| 573 |
TerraClassicUSD (Old TerraUSD / UST)
573
USTC
|
$0.007112 | $1.0468 | 30-01-2021 |
1784
|
-99.32% | 14,619.24% |
|
||
| 574 |
Subsquid
574
SQD
|
$0.040978 | $0.283241 | 11-06-2025 |
191
|
-85.53% | 591.20% |
|
||
| 575 |
BOOK OF MEME
575
BOME
|
$0.000574 | $0.027987 | 16-03-2024 |
643
|
-97.95% | 4,771.86% |
|
||
| 576 |
Civic
576
CVC
|
$0.039518 | $1.66 | 25-12-2017 |
2916
|
-97.62% | 4,105.97% |
|
||
| 577 |
Audius
577
AUDIO
|
$0.028496 | $4.99 | 27-03-2021 |
1728
|
-99.43% | 17,426.33% |
|
||
| 578 |
Apertum
578
APTM
|
$0.580519 | $1.96 | 12-04-2025 |
251
|
-70.38% | 237.66% |
|
||
| 579 |
sUSD
579
SUSD
|
$0.896968 | $2.36 | 16-11-2021 |
1494
|
-61.93% | 162.67% |
|
||
| 580 |
Shentu
580
CTK
|
$0.250881 | $3.97 | 06-04-2021 |
1718
|
-93.69% | 1,484.02% |
|
||
| 581 |
DeBridge
581
DBR
|
$0.020030 | $0.053810 | 22-12-2024 |
362
|
-62.78% | 168.65% |
|
||
| 582 |
Big Time
582
BIGTIME
|
$0.018780 | $0.981768 | 05-12-2023 |
745
|
-98.09% | 5,127.81% |
|
||
| 583 |
Lava Network
583
LAVA
|
$0.145418 | $0.238523 | 08-12-2025 |
11
|
-39.03% | 64.03% |
|
||
| 584 |
Avici
584
AVICI
|
$2.98 | $7.43 | 03-12-2025 |
16
|
-59.98% | 149.86% |
|
||
| 585 |
Osmosis
585
OSMO
|
$0.050731 | $11.21 | 04-03-2022 |
1386
|
-99.55% | 21,988.44% |
|
||
| 586 |
CyberConnect
586
CYBER
|
$0.659971 | $15.97 | 01-09-2023 |
840
|
-95.87% | 2,320.14% |
|
||
| 587 |
Illuvium
587
ILV
|
$5.63 | $2,868.95 | 29-05-2021 |
1665
|
-99.80% | 50,879.38% |
|
||
| 588 |
Stratis (New)
588
STRAX
|
$0.018746 | $0.149309 | 28-03-2024 |
631
|
-87.44% | 696.48% |
|
||
| 589 |
Coinbase Wrapped XRP
589
CBXRP
|
$1.86 | $3.64 | 21-07-2025 |
151
|
-48.75% | 95.13% |
|
||
| 590 |
HarryPotterObamaSonic10Inu
590
BITCOIN
|
$0.038153 | $0.367334 | 14-10-2024 |
431
|
-89.61% | 862.79% |
|
||
| 591 |
Bonfida (aka SNS)
591
FIDA
|
$0.038370 | $0.113801 | 13-08-2025 |
128
|
-66.28% | 196.59% |
|
||
| 592 |
Stratis (Old)
592
STRAX
|
$0.018667 | $22.66 | 08-01-2018 |
2902
|
-99.92% | 121,267.45% |
|
||
| 593 |
Anoma
593
XAN
|
$0.015119 | $0.252944 | 29-09-2025 |
81
|
-94.02% | 1,573.03% |
|
||
| 594 |
Velvet
594
VELVET
|
$0.202533 | $0.298735 | 23-09-2025 |
87
|
-32.20% | 47.50% |
|
||
| 595 |
UnifAI Network
595
UAI
|
$0.157519 | $0.248661 | 07-11-2025 |
42
|
-36.65% | 57.86% |
|
||
| 596 |
Fractal Bitcoin
596
FB
|
$0.409864 | $37.99 | 15-09-2024 |
460
|
-98.92% | 9,168.13% |
|
||
| 597 |
Wrapped Apertum
597
WAPTM
|
$0.579555 | $1.95 | 31-07-2025 |
141
|
-70.32% | 236.91% |
|
||
| 598 |
Corn
598
CORN
|
$0.071083 | $0.132251 | 03-10-2025 |
77
|
-46.25% | 86.05% |
|
||
| 599 |
Usual
599
USUAL
|
$0.023653 | $1.62 | 20-12-2024 |
364
|
-98.54% | 6,765.97% |
|
||
| 600 |
Ocean Protocol
600
OCEAN
|
$0.182519 | $1.94 | 10-04-2021 |
1714
|
-90.60% | 963.63% |
|
33.842 Monedas Monitoreadas - Página 12 de 677