Cap Mercado $2.60T
-2.26%
Volumen 24h $232.85B
-25.42%
BTC % 54.71%
-0.53%
ETH % 9.68%
-0.51%
Monedas
34.309
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Kinetiq
551
KNTQ
|
$0.146698 | $0.301329 | 28-01-2026 |
36
|
-51.32% | 105.41% |
|
||
| 552 |
BIM
552
BIM
|
$1.3180 | $3.07 | 24-08-2025 |
193
|
-57.08% | 132.98% |
|
||
| 553 |
Pundi X
553
PUNDIX
|
$0.152788 | $7.14 | 09-04-2021 |
1791
|
-97.86% | 4,570.48% |
|
||
| 554 |
Snek
554
SNEK
|
$0.000528 | $0.008646 | 05-12-2024 |
455
|
-93.90% | 1,538.82% |
|
||
| 555 |
APRO
555
AT
|
$0.155904 | $0.820233 | 24-10-2025 |
132
|
-80.99% | 426.11% |
|
||
| 556 |
Memecoin
556
MEME
|
$0.000621 | $0.056841 | 04-03-2024 |
731
|
-98.91% | 9,060.49% |
|
||
| 557 |
Tria
557
TRIA
|
$0.017981 | $0.027651 | 05-02-2026 |
28
|
-34.97% | 53.78% |
|
||
| 558 |
swETH
558
SWETH
|
$2,319.64 | $5,351.27 | 24-08-2025 |
193
|
-56.65% | 130.69% |
|
||
| 559 |
Propy
559
PRO
|
$0.385864 | $6.15 | 05-01-2018 |
2981
|
-93.73% | 1,494.47% |
|
||
| 560 |
Staika
560
STIK
|
$0.278851 | $5.87 | 22-01-2025 |
407
|
-95.25% | 2,005.86% |
|
||
| 561 |
Dogelon Mars
561
ELON
|
$0.00000004 | $0.000033 | 31-07-2021 |
1678
|
-99.88% | 85,768.42% |
|
||
| 562 |
Victoria VR
562
VR
|
$0.002280 | $0.627093 | 10-12-2021 |
1546
|
-99.64% | 27,399.87% |
|
||
| 563 |
Mango Markets
563
MNGO
|
$0.034103 | $0.510163 | 09-09-2021 |
1638
|
-93.32% | 1,395.97% |
|
||
| 564 |
Brevis
564
BREV
|
$0.151047 | $0.564923 | 07-01-2026 |
57
|
-73.26% | 274.01% |
|
||
| 565 |
Mass Vehicle Ledger
565
MVL
|
$0.001356 | $0.070538 | 02-04-2021 |
1798
|
-98.08% | 5,103.00% |
|
||
| 566 |
EGL1
566
EGL1
|
$0.037663 | $0.118494 | 19-07-2025 |
229
|
-68.22% | 214.62% |
|
||
| 567 |
Notcoin
567
NOT
|
$0.000377 | $0.028715 | 02-06-2024 |
641
|
-98.69% | 7,514.43% |
|
||
| 568 |
Gold tokenized ETF (xStock)
568
GLDX
|
$466.65 | $515.36 | 29-01-2026 |
35
|
-9.45% | 10.44% |
|
||
| 569 |
AI Rig Complex
569
ARCAIRIGC
|
$0.037371 | $0.620290 | 22-01-2025 |
407
|
-93.98% | 1,559.82% |
|
||
| 570 |
RateX
570
RTX
|
$2.22 | $4.12 | 22-12-2025 |
73
|
-46.06% | 85.38% |
|
||
| 571 |
Enjin Coin
571
ENJ
|
$0.019065 | $4.85 | 25-11-2021 |
1561
|
-99.61% | 25,323.78% |
|
||
| 572 |
DEAPcoin
572
DEP
|
$0.001229 | $0.092127 | 24-11-2021 |
1562
|
-98.67% | 7,397.76% |
|
||
| 573 |
Nasdaq tokenized stock (xStock)
573
QQQX
|
$606.09 | $638.73 | 29-10-2025 |
127
|
-5.11% | 5.39% |
|
||
| 574 |
Ampleforth
574
AMPL
|
$1.2907 | $4.04 | 12-07-2020 |
2062
|
-68.03% | 212.82% |
|
||
| 575 |
ConstitutionDAO
575
PEOPLE
|
$0.007188 | $0.185193 | 23-12-2021 |
1533
|
-96.12% | 2,476.29% |
|
||
| 576 |
GoPlus Security
576
GPS
|
$0.008374 | $0.217096 | 31-01-2025 |
398
|
-96.14% | 2,492.57% |
|
||
| 577 |
Harmony
577
ONE
|
$0.002431 | $0.379832 | 26-10-2021 |
1591
|
-99.36% | 15,521.36% |
|
||
| 578 |
Band Protocol
578
BAND
|
$0.208961 | $23.19 | 15-04-2021 |
1785
|
-99.10% | 10,999.17% |
|
||
| 579 |
Tokenlon Network Token
579
LON
|
$0.292063 | $9.77 | 30-01-2021 |
1860
|
-97.01% | 3,245.94% |
|
||
| 580 |
STEPN / Green Metaverse Token
580
GMT
|
$0.011573 | $4.11 | 28-04-2022 |
1407
|
-99.72% | 35,452.36% |
|
||
| 581 |
Frankencoin
581
ZCHF
|
$1.2784 | $1.3254 | 04-02-2026 |
29
|
-3.54% | 3.67% |
|
||
| 582 |
UNIPOLY
582
UNP
|
$0.163843 | $0.290448 | 28-04-2025 |
311
|
-43.59% | 77.27% |
|
||
| 583 |
Velvet
583
VELVET
|
$0.098629 | $0.298735 | 23-09-2025 |
163
|
-66.98% | 202.89% |
|
||
| 584 |
Power Ledger
584
POWR
|
$0.062864 | $2.01 | 04-01-2018 |
2982
|
-96.87% | 3,099.22% |
|
||
| 585 |
IOStoken
585
IOST
|
$0.001130 | $0.136496 | 24-01-2018 |
2962
|
-99.17% | 11,982.22% |
|
||
| 586 |
Celo Dollar
586
CDUSD
|
$1.0005 | $2.88 | 12-05-2021 |
1758
|
-65.23% | 187.64% |
|
||
| 587 |
Subsquid
587
SQD
|
$0.034375 | $0.283241 | 11-06-2025 |
267
|
-87.86% | 723.97% |
|
||
| 588 |
RSK Infrastructure Framework
588
RIF
|
$0.035482 | $0.459106 | 12-04-2021 |
1788
|
-92.27% | 1,193.92% |
|
||
| 589 |
LAB
589
LAB
|
$0.153945 | $0.415176 | 30-10-2025 |
126
|
-62.92% | 169.69% |
|
||
| 590 |
CyberConnect
590
CYBER
|
$0.552455 | $15.97 | 01-09-2023 |
916
|
-96.54% | 2,791.13% |
|
||
| 591 |
Gravity
591
G
|
$0.003342 | $0.071499 | 19-07-2024 |
594
|
-95.33% | 2,039.27% |
|
||
| 592 |
SwftCoin
592
SWFTC
|
$0.003534 | $0.091862 | 10-01-2018 |
2976
|
-96.15% | 2,499.48% |
|
||
| 593 |
Restaked Swell Ethereum
593
RSWETH
|
$2,213.88 | $5,046.49 | 24-08-2025 |
193
|
-56.13% | 127.95% |
|
||
| 594 |
Vitalum
594
VAM
|
$0.102953 | $0.186522 | 03-03-2026 |
2
|
-44.80% | 81.17% |
|
||
| 595 |
WAR
595
WAR1
|
$0.034762 | $0.040273 | 11-02-2026 |
22
|
-13.68% | 15.85% |
|
||
| 596 | $73.65 | $109.38 | 29-01-2026 |
35
|
-32.67% | 48.52% |
|
|||
| 597 |
ECOMI
597
OMI
|
$0.000122 | $0.003035 | 05-04-2022 |
1430
|
-95.97% | 2,383.57% |
|
||
| 598 |
Solayer
598
LAYER
|
$0.086190 | $3.39 | 05-05-2025 |
304
|
-97.46% | 3,829.79% |
|
||
| 599 |
Wootrade
599
WOO
|
$0.018159 | $2.48 | 16-11-2021 |
1570
|
-99.27% | 13,560.75% |
|
||
| 600 |
Volo Staked SUI
600
VSUI
|
$1.0199 | $4.64 | 28-07-2025 |
220
|
-78.02% | 354.87% |
|
34.309 Monedas Monitoreadas - Página 12 de 687