Cap Mercado $2.78T
0.58%
Volumen 24h $168.38B
-22.47%
BTC % 56.7%
-0.12%
ETH % 10.12%
0.59%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Core DAO
551
CORE
|
$0.037932 | $4.91 | 09-02-2023 |
1179
|
-99.23% | 12,839.58% |
|
||
| 552 |
Storj
552
STORJ
|
$0.096299 | $3.91 | 28-03-2021 |
1862
|
-97.54% | 3,958.07% |
|
||
| 553 |
Staked Frax USD
553
SFRXUSD
|
$1.1924 | $1.1928 | 01-05-2026 |
2
|
-0.03% | 0.03% |
|
||
| 554 |
Gemini Dollar
554
GUSD
|
$1.0003 | $1.2737 | 16-11-2021 |
1629
|
-21.47% | 27.34% |
|
||
| 555 |
Nasdaq tokenized stock (xStock)
555
QQQX
|
$675.06 | $676.09 | 01-05-2026 |
2
|
-0.15% | 0.15% |
|
||
| 556 |
Aegis YUSD
556
YUSD
|
$0.9975 | $1.0050 | 09-05-2025 |
359
|
-0.74% | 0.75% |
|
||
| 557 |
Paxos Standard
557
USDP
|
$0.9994 | $2.02 | 16-11-2021 |
1629
|
-50.59% | 102.41% |
|
||
| 558 |
Alaya Governance Token
558
AGT
|
$0.017535 | $0.036993 | 27-05-2025 |
341
|
-52.60% | 110.97% |
|
||
| 559 |
Hyperlane
559
HYPER
|
$0.119068 | $0.647858 | 11-07-2025 |
296
|
-81.62% | 444.11% |
|
||
| 560 |
UPCX
560
UPC
|
$0.327263 | $5.36 | 24-03-2025 |
405
|
-93.90% | 1,539.24% |
|
||
| 561 |
Zigcoin
561
ZIG
|
$0.028480 | $0.212855 | 05-09-2021 |
1701
|
-86.62% | 647.38% |
|
||
| 562 |
ApeX Protocol
562
APEX
|
$0.288691 | $3.69 | 27-03-2024 |
767
|
-92.17% | 1,177.36% |
|
||
| 563 |
Useless Coin
563
USELESS
|
$0.040118 | $0.434306 | 14-10-2025 |
201
|
-90.76% | 982.57% |
|
||
| 564 |
Binance USD
564
BUSD
|
$0.9998 | $1.1453 | 21-09-2025 |
224
|
-12.71% | 14.56% |
|
||
| 565 |
PumpMeme
565
PM
|
$1.2501 | $1.2615 | 22-04-2026 |
11
|
-0.90% | 0.91% |
|
||
| 566 |
Pirate Chain
566
ARRR
|
$0.203665 | $16.90 | 23-04-2021 |
1836
|
-98.80% | 8,199.40% |
|
||
| 567 |
Holoworld AI
567
HOLO
|
$0.062300 | $0.751380 | 11-09-2025 |
234
|
-91.71% | 1,106.07% |
|
||
| 568 |
Dogelon Mars
568
ELON
|
$0.00000004 | $0.000033 | 31-07-2021 |
1737
|
-99.88% | 83,566.67% |
|
||
| 569 |
ICON
569
ICX
|
$0.036336 | $12.64 | 09-01-2018 |
3036
|
-99.71% | 34,682.76% |
|
||
| 570 |
BORA
570
BORA
|
$0.036159 | $1.66 | 25-11-2021 |
1620
|
-97.82% | 4,479.66% |
|
||
| 571 |
Notcoin
571
NOT
|
$0.000399 | $0.028715 | 02-06-2024 |
700
|
-98.61% | 7,090.53% |
|
||
| 572 | $79.02 | $79.02 | 01-05-2026 |
2
|
- | - |
|
|||
| 573 |
Moonbirds
573
BIRB
|
$0.138849 | $0.503280 | 03-02-2026 |
89
|
-72.41% | 262.47% |
|
||
| 574 |
Backpack
574
BP
|
$0.157906 | $0.249896 | 23-03-2026 |
41
|
-36.81% | 58.26% |
|
||
| 575 |
Neiro
575
NEIRO
|
$0.000094 | $0.015181 | 29-07-2024 |
643
|
-99.38% | 16,080.32% |
|
||
| 576 |
ECOMI
576
OMI
|
$0.000139 | $0.003035 | 05-04-2022 |
1489
|
-95.41% | 2,077.59% |
|
||
| 577 |
SPDR S&P 500 Tokenized ETF (Ondo)
577
SPYon
|
$723.60 | $728.71 | 01-05-2026 |
2
|
-0.70% | 0.71% |
|
||
| 578 |
ConstitutionDAO
578
PEOPLE
|
$0.007776 | $0.185193 | 23-12-2021 |
1592
|
-95.80% | 2,281.64% |
|
||
| 579 |
COTI
579
COTI
|
$0.014034 | $0.682569 | 31-10-2021 |
1645
|
-97.94% | 4,763.69% |
|
||
| 580 |
io.net
580
IO
|
$0.118567 | $6.43 | 12-06-2024 |
690
|
-98.15% | 5,319.40% |
|
||
| 581 |
NVIDIA Tokenized Stock (Ondo)
581
NVDAon
|
$200.06 | $218.88 | 28-04-2026 |
5
|
-8.60% | 9.41% |
|
||
| 582 |
Frankencoin
582
ZCHF
|
$1.2757 | $1.3254 | 04-02-2026 |
88
|
-3.75% | 3.89% |
|
||
| 583 |
KGeN
583
KGEN
|
$0.184832 | $0.656210 | 18-10-2025 |
197
|
-71.83% | 255.03% |
|
||
| 584 |
Invesco QQQ Tokenized ETF (Ondo)
584
QQQon
|
$678.51 | $677.43 | 02-05-2026 |
1
|
0.16% | - |
|
||
| 585 |
Tornado Cash
585
TORN
|
$7.40 | $437.41 | 13-02-2021 |
1905
|
-98.31% | 5,813.40% |
|
||
| 586 |
TerraClassicUSD (Old TerraUSD / UST)
586
USTC
|
$0.006965 | $1.0468 | 30-01-2021 |
1919
|
-99.33% | 14,928.37% |
|
||
| 587 |
Gravity
587
G
|
$0.003615 | $0.071499 | 19-07-2024 |
653
|
-94.94% | 1,877.95% |
|
||
| 588 |
Band Protocol
588
BAND
|
$0.219152 | $23.19 | 15-04-2021 |
1844
|
-99.06% | 10,483.03% |
|
||
| 589 |
Quack AI
589
Q
|
$0.010152 | $0.051866 | 07-10-2025 |
208
|
-80.43% | 410.91% |
|
||
| 590 |
Burnedfi
590
BURN
|
$3.09 | $8.85 | 27-12-2025 |
127
|
-65.12% | 186.73% |
|
||
| 591 |
Atoshi
591
ATOS
|
$0.042134 | $0.701660 | 24-04-2025 |
374
|
-94.00% | 1,565.33% |
|
||
| 592 |
ECOMI (Old)
592
OMI
|
$0.000139 | $0.013377 | 19-03-2021 |
1871
|
-98.96% | 9,545.52% |
|
||
| 593 |
Pundi X
593
PUNDIX
|
$0.145061 | $7.14 | 09-04-2021 |
1850
|
-97.97% | 4,819.24% |
|
||
| 594 |
Bitway
594
BTW
|
$0.016975 | $0.037467 | 19-03-2026 |
45
|
-54.69% | 120.72% |
|
||
| 595 |
Decentralized Social
595
DESO
|
$4.20 | $198.84 | 19-06-2021 |
1779
|
-97.89% | 4,636.08% |
|
||
| 596 |
Orbs
596
ORBS
|
$0.008533 | $0.362649 | 16-03-2021 |
1874
|
-97.65% | 4,149.74% |
|
||
| 597 |
Nexa (nexaagent.xyz)
597
NXA
|
$3.68 | $4.27 | 27-04-2026 |
6
|
-13.86% | 16.10% |
|
||
| 598 |
Wrapped peaq
598
WPEAQ
|
$0.017852 | $0.022054 | 07-02-2026 |
85
|
-19.05% | 23.54% |
|
||
| 599 |
peaq
599
PEAQ
|
$0.017786 | $0.741436 | 10-12-2024 |
509
|
-97.60% | 4,068.76% |
|
||
| 600 |
Spacecoin
600
SPACECOINORG1
|
$0.007328 | $0.021999 | 23-01-2026 |
100
|
-66.69% | 200.21% |
|
34.566 Monedas Monitoreadas - Página 12 de 692