Cap Mercado $3.50T
-6.49%
Volumen 24h $534.38B
34.17%
BTC % 54.97%
-0.3%
ETH % 11.03%
-2.99%
Monedas
33.666
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Comedian
551
BAN
|
$0.052264 | $0.325369 | 19-11-2024 |
360
|
-83.94% | 522.54% |
|
||
| 552 |
StorX Network
552
SRX
|
$0.071947 | $4.69 | 19-09-2021 |
1517
|
-98.47% | 6,422.09% |
|
||
| 553 |
Ocean Protocol
553
OCEAN
|
$0.251398 | $1.94 | 10-04-2021 |
1679
|
-87.05% | 672.21% |
|
||
| 554 |
Mythos
554
MYTH
|
$0.059699 | $1.99 | 03-11-2022 |
1107
|
-97.01% | 3,238.97% |
|
||
| 555 |
OVERTAKE
555
TAKE
|
$0.317781 | $0.334666 | 16-10-2025 |
29
|
-5.05% | 5.31% |
|
||
| 556 |
DIA
556
DIA
|
$0.426722 | $5.79 | 05-05-2021 |
1654
|
-92.64% | 1,257.90% |
|
||
| 557 |
Balancer
557
BAL
|
$0.744153 | $74.77 | 04-05-2021 |
1655
|
-99.00% | 9,947.97% |
|
||
| 558 |
VNDC
558
VNDC
|
$0.000036 | $0.011394 | 14-01-2021 |
1765
|
-99.69% | 31,827.34% |
|
||
| 559 |
Somnia
559
SOMI
|
$0.314093 | $1.83 | 07-09-2025 |
68
|
-82.84% | 482.91% |
|
||
| 560 |
Allora
560
ALLO
|
$0.250685 | $1.2291 | 11-11-2025 |
3
|
-79.60% | 390.29% |
|
||
| 561 |
Aevo
561
AEVO
|
$0.054768 | $3.80 | 28-03-2024 |
596
|
-98.56% | 6,832.33% |
|
||
| 562 |
SwftCoin
562
SWFTC
|
$0.005015 | $0.091862 | 10-01-2018 |
2865
|
-94.54% | 1,731.91% |
|
||
| 563 |
Definitive
563
EDGE
|
$0.246815 | $0.891963 | 17-08-2025 |
89
|
-72.33% | 261.39% |
|
||
| 564 |
Constellation
564
DAG
|
$0.017332 | $0.462438 | 26-08-2021 |
1541
|
-96.25% | 2,568.17% |
|
||
| 565 |
Bonfida (aka SNS)
565
FIDA
|
$0.050108 | $0.113801 | 13-08-2025 |
93
|
-55.97% | 127.11% |
|
||
| 566 |
KGeN
566
KGEN
|
$0.249339 | $0.656210 | 18-10-2025 |
27
|
-62.00% | 163.18% |
|
||
| 567 |
B3
567
B3
|
$0.001601 | $0.017129 | 12-02-2025 |
275
|
-90.66% | 970.24% |
|
||
| 568 |
Sign
568
SIGN
|
$0.036542 | $0.125597 | 29-04-2025 |
199
|
-70.91% | 243.71% |
|
||
| 569 |
Audius
569
AUDIO
|
$0.035832 | $4.99 | 27-03-2021 |
1693
|
-99.28% | 13,838.33% |
|
||
| 570 |
Mass Vehicle Ledger
570
MVL
|
$0.001785 | $0.070538 | 02-04-2021 |
1687
|
-97.47% | 3,851.79% |
|
||
| 571 |
Matrixdock Gold
571
XAUM
|
$4,073.23 | $4,396.63 | 17-10-2025 |
28
|
-7.36% | 7.94% |
|
||
| 572 |
API3
572
API3
|
$0.564909 | $10.31 | 07-04-2021 |
1682
|
-94.52% | 1,724.41% |
|
||
| 573 |
WAX
573
WAXP
|
$0.010856 | $5.01 | 21-12-2017 |
2885
|
-99.78% | 46,071.01% |
|
||
| 574 |
Spell Token
574
SPELL
|
$0.000285 | $0.075148 | 16-11-2021 |
1459
|
-99.62% | 26,223.68% |
|
||
| 575 |
IQ
575
IQ
|
$0.002032 | $0.076530 | 16-07-2018 |
2678
|
-97.35% | 3,667.03% |
|
||
| 576 |
MindWaveDAO
576
NILA
|
$0.057236 | $0.237720 | 07-09-2025 |
68
|
-75.92% | 315.33% |
|
||
| 577 |
OKZOO
577
AIOT
|
$0.521281 | $1.89 | 19-08-2025 |
87
|
-72.46% | 263.14% |
|
||
| 578 |
Orbs
578
ORBS
|
$0.011306 | $0.362649 | 16-03-2021 |
1704
|
-96.88% | 3,107.52% |
|
||
| 579 |
XUSD
579
XUSD
|
$0.9994 | $1.0299 | 17-03-2025 |
242
|
-2.96% | 3.05% |
|
||
| 580 |
PYTHIA
580
PYTHIA
|
$0.047935 | $0.126462 | 28-08-2025 |
78
|
-62.10% | 163.82% |
|
||
| 581 |
Zentry
581
ZENT
|
$0.006127 | $0.044508 | 27-05-2024 |
536
|
-86.23% | 626.43% |
|
||
| 582 |
Gemini Dollar
582
GUSD
|
$0.9995 | $1.2737 | 16-11-2021 |
1459
|
-21.53% | 27.44% |
|
||
| 583 |
Aragon Court
583
ANJ
|
$0.368402 | $0.852840 | 12-05-2021 |
1647
|
-56.80% | 131.50% |
|
||
| 584 |
CARV
584
CARV
|
$0.156263 | $1.3419 | 15-10-2024 |
395
|
-88.36% | 758.77% |
|
||
| 585 |
Wrapped ONUS
585
WONUS
|
$0.489966 | $1.0717 | 24-07-2025 |
113
|
-54.28% | 118.74% |
|
||
| 586 |
4
586
4
|
$0.046440 | $0.293896 | 08-10-2025 |
37
|
-84.20% | 532.85% |
|
||
| 587 |
ECOMI
587
OMI
|
$0.000165 | $0.003035 | 05-04-2022 |
1319
|
-94.58% | 1,743.50% |
|
||
| 588 |
Orderly Network
588
ORDER
|
$0.136379 | $0.544414 | 25-08-2024 |
446
|
-74.95% | 299.19% |
|
||
| 589 |
Portal To Bitcoin
589
PTB
|
$0.025012 | $0.077403 | 08-09-2025 |
67
|
-67.69% | 209.47% |
|
||
| 590 |
Liquity V2
590
BOLD
|
$1.0010 | $1.0046 | 04-11-2025 |
10
|
-0.35% | 0.35% |
|
||
| 591 |
TokenPocket
591
TPT
|
$0.013264 | $38.50 | 15-12-2021 |
1430
|
-99.97% | 290,135.04% |
|
||
| 592 |
Clearpool
592
CPOOL
|
$0.054631 | $2.57 | 16-11-2021 |
1459
|
-97.87% | 4,603.31% |
|
||
| 593 |
CyberConnect
593
CYBER
|
$0.867301 | $15.97 | 01-09-2023 |
805
|
-94.57% | 1,741.60% |
|
||
| 594 |
DeBridge
594
DBR
|
$0.023806 | $0.053810 | 22-12-2024 |
327
|
-55.76% | 126.03% |
|
||
| 595 |
Janction
595
JCT
|
$0.003974 | $0.009073 | 10-11-2025 |
4
|
-56.20% | 128.33% |
|
||
| 596 |
Hivemapper
596
HONEY
|
$0.008768 | $0.431502 | 07-12-2022 |
1073
|
-97.97% | 4,821.57% |
|
||
| 597 |
ECOMI (Old)
597
OMI
|
$0.000167 | $0.013377 | 19-03-2021 |
1701
|
-98.75% | 7,897.96% |
|
||
| 598 |
Resolv
598
RESOLV
|
$0.141297 | $0.395368 | 11-06-2025 |
156
|
-64.26% | 179.81% |
|
||
| 599 |
Venice Token
599
VVV
|
$1.1115 | $16.87 | 28-01-2025 |
290
|
-93.41% | 1,417.51% |
|
||
| 600 |
Liquity
600
LQTY
|
$0.469541 | $62.97 | 16-11-2021 |
1459
|
-99.25% | 13,311.99% |
|
33.666 Monedas Monitoreadas - Página 12 de 674