Cap Mercado $3.24T
1.88%
Volumen 24h $161.04B
11.82%
BTC % 54.95%
-0.38%
ETH % 11.09%
-0.81%
Monedas
33.866
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Epic Chain / Ethernity Chain
551
EPIC
|
$0.034903 | $74.13 | 27-03-2021 |
1735
|
-99.95% | 212,275.11% |
|
||
| 552 |
Power Ledger
552
POWR
|
$0.077943 | $2.01 | 04-01-2018 |
2913
|
-96.12% | 2,480.30% |
|
||
| 553 |
Lisk
553
LSK
|
$0.196269 | $39.31 | 07-01-2018 |
2910
|
-99.50% | 19,928.64% |
|
||
| 554 |
Kyber Network Crystal v2
554
KNC
|
$0.231479 | $6.00 | 09-01-2018 |
2908
|
-96.14% | 2,492.46% |
|
||
| 555 |
Balancer
555
BAL
|
$0.640165 | $74.77 | 04-05-2021 |
1697
|
-99.14% | 11,580.16% |
|
||
| 556 |
XPIN Network
556
XPIN
|
$0.002459 | $0.009700 | 23-10-2025 |
64
|
-74.65% | 294.47% |
|
||
| 557 |
Orbs
557
ORBS
|
$0.010092 | $0.362649 | 16-03-2021 |
1746
|
-97.22% | 3,493.54% |
|
||
| 558 |
BICONOMY
558
BICO
|
$0.042853 | $21.87 | 02-12-2021 |
1485
|
-99.80% | 50,938.19% |
|
||
| 559 |
Lava Network
559
LAVA
|
$0.161863 | $0.238523 | 08-12-2025 |
18
|
-32.14% | 47.36% |
|
||
| 560 |
BORA
560
BORA
|
$0.038602 | $1.66 | 25-11-2021 |
1492
|
-97.67% | 4,189.84% |
|
||
| 561 |
SMART
561
SMART
|
$0.006283 | $0.011596 | 13-08-2025 |
135
|
-45.81% | 84.55% |
|
||
| 562 |
Hivemapper
562
HONEY
|
$0.008033 | $0.431502 | 07-12-2022 |
1115
|
-98.14% | 5,271.90% |
|
||
| 563 |
Stronghold Token
563
SHX
|
$0.007285 | $0.059309 | 17-05-2021 |
1684
|
-87.72% | 714.15% |
|
||
| 564 |
Rocket Pool
564
RPL
|
$1.91 | $154.73 | 16-11-2021 |
1501
|
-98.76% | 7,993.74% |
|
||
| 565 |
Arkham
565
ARKM
|
$0.186472 | $3.99 | 10-03-2024 |
656
|
-95.32% | 2,038.70% |
|
||
| 566 |
Spell Token
566
SPELL
|
$0.000243 | $0.075148 | 16-11-2021 |
1501
|
-99.68% | 30,836.87% |
|
||
| 567 |
Civic
567
CVC
|
$0.041661 | $1.66 | 25-12-2017 |
2923
|
-97.49% | 3,889.63% |
|
||
| 568 |
Quack AI
568
Q
|
$0.015851 | $0.051866 | 07-10-2025 |
80
|
-69.44% | 227.21% |
|
||
| 569 |
Metis
569
METIS
|
$6.08 | $323.00 | 16-01-2022 |
1440
|
-98.12% | 5,216.23% |
|
||
| 570 |
EscoinToken
570
ELG
|
$0.264159 | $3.62 | 24-06-2022 |
1281
|
-92.70% | 1,269.86% |
|
||
| 571 |
Venom
571
VENOM
|
$0.041871 | $0.742573 | 25-03-2024 |
641
|
-94.36% | 1,673.49% |
|
||
| 572 |
Flux - Zelcash
572
ZEL
|
$0.101219 | $4.17 | 10-12-2021 |
1477
|
-97.57% | 4,017.80% |
|
||
| 573 |
Big Time
573
BIGTIME
|
$0.019926 | $0.981768 | 05-12-2023 |
752
|
-97.97% | 4,827.06% |
|
||
| 574 |
Shentu
574
CTK
|
$0.268164 | $3.97 | 06-04-2021 |
1725
|
-93.25% | 1,381.93% |
|
||
| 575 |
Swipe / SXP
575
SXP
|
$0.061853 | $5.86 | 03-05-2021 |
1698
|
-98.94% | 9,367.90% |
|
||
| 576 |
CROSS
576
CROSS
|
$0.122582 | $0.430158 | 18-07-2025 |
161
|
-71.50% | 250.92% |
|
||
| 577 |
Bonfida (aka SNS)
577
FIDA
|
$0.041290 | $0.113801 | 13-08-2025 |
135
|
-63.72% | 175.61% |
|
||
| 578 |
Klickl Token
578
KLK
|
$0.407985 | $0.625608 | 11-07-2025 |
168
|
-34.79% | 53.34% |
|
||
| 579 |
Liquity V2
579
BOLD
|
$0.9995 | $1.0046 | 04-11-2025 |
52
|
-0.50% | 0.51% |
|
||
| 580 |
CyberConnect
580
CYBER
|
$0.703299 | $15.97 | 01-09-2023 |
847
|
-95.60% | 2,171.04% |
|
||
| 581 |
SwftCoin
581
SWFTC
|
$0.004074 | $0.091862 | 10-01-2018 |
2907
|
-95.56% | 2,154.77% |
|
||
| 582 |
Usual
582
USUAL
|
$0.025739 | $1.62 | 20-12-2024 |
371
|
-98.42% | 6,209.44% |
|
||
| 583 |
Anoma
583
XAN
|
$0.016272 | $0.252944 | 29-09-2025 |
88
|
-93.57% | 1,454.50% |
|
||
| 584 |
Wrapped ONUS
584
WONUS
|
$0.486764 | $1.0717 | 24-07-2025 |
155
|
-54.58% | 120.18% |
|
||
| 585 |
Act I : The AI Prophecy
585
ACT
|
$0.042817 | $0.937204 | 14-11-2024 |
407
|
-95.43% | 2,088.85% |
|
||
| 586 |
Aegis YUSD
586
YUSD
|
$0.9950 | $1.0050 | 09-05-2025 |
231
|
-1.00% | 1.01% |
|
||
| 587 |
BOOK OF MEME
587
BOME
|
$0.000585 | $0.027987 | 16-03-2024 |
650
|
-97.91% | 4,683.04% |
|
||
| 588 |
World Mobile Token
588
WMT
|
$0.050268 | $0.980415 | 17-02-2022 |
1408
|
-94.87% | 1,850.36% |
|
||
| 589 |
Audius
589
AUDIO
|
$0.028871 | $4.99 | 27-03-2021 |
1735
|
-99.42% | 17,199.14% |
|
||
| 590 |
Avici
590
AVICI
|
$3.09 | $7.43 | 03-12-2025 |
23
|
-58.41% | 140.42% |
|
||
| 591 |
Stratis (New)
591
STRAX
|
$0.019538 | $0.149309 | 28-03-2024 |
638
|
-86.91% | 664.21% |
|
||
| 592 |
Stratis (Old)
592
STRAX
|
$0.019430 | $22.66 | 08-01-2018 |
2909
|
-99.91% | 116,497.66% |
|
||
| 593 |
Coinbase Wrapped XRP
593
CBXRP
|
$1.87 | $3.64 | 21-07-2025 |
158
|
-48.60% | 94.55% |
|
||
| 594 |
API3
594
API3
|
$0.455609 | $10.31 | 07-04-2021 |
1724
|
-95.58% | 2,162.08% |
|
||
| 595 |
YieldBasis
595
YB
|
$0.447798 | $0.801417 | 15-10-2025 |
72
|
-44.12% | 78.97% |
|
||
| 596 |
Illuvium
596
ILV
|
$5.79 | $2,868.95 | 29-05-2021 |
1672
|
-99.80% | 49,459.41% |
|
||
| 597 |
Osmosis
597
OSMO
|
$0.051462 | $11.21 | 04-03-2022 |
1393
|
-99.54% | 21,674.85% |
|
||
| 598 |
Derive
598
DRV
|
$0.052522 | $0.345649 | 15-01-2025 |
345
|
-84.80% | 558.10% |
|
||
| 599 |
BLOCKv
599
VEE
|
$0.010126 | $0.342364 | 07-01-2018 |
2910
|
-97.04% | 3,281.07% |
|
||
| 600 |
io.net
600
IO
|
$0.150529 | $6.43 | 12-06-2024 |
562
|
-97.66% | 4,168.70% |
|
33.866 Monedas Monitoreadas - Página 12 de 678