Cap Mercado $3.35T
-0.27%
Volumen 24h $188.85B
28.96%
BTC % 54.61%
0.16%
ETH % 11.26%
-0.17%
Monedas
34.019
+9
Exchanges
885
Ultima actualización
9 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Collect on Fanable
551
COLLECT
|
$0.090498 | $0.101113 | 11-01-2026 |
2
|
-10.50% | 11.73% |
|
||
| 552 |
XUSD
552
XUSD
|
$1.0000 | $1.0299 | 17-03-2025 |
302
|
-2.91% | 3.00% |
|
||
| 553 |
Gravity
553
G
|
$0.004606 | $0.071499 | 19-07-2024 |
543
|
-93.56% | 1,452.19% |
|
||
| 554 |
Somnia
554
SOMI
|
$0.246797 | $1.83 | 07-09-2025 |
128
|
-86.52% | 641.86% |
|
||
| 555 |
U.S. Dollar Tokenized Currency (Ondo)
555
USDon
|
$0.9989 | $1.0301 | 23-09-2025 |
112
|
-3.03% | 3.12% |
|
||
| 556 |
Paxos Standard
556
USDP
|
$0.9990 | $2.02 | 16-11-2021 |
1519
|
-50.61% | 102.49% |
|
||
| 557 |
Whiteheart
557
WHITE
|
$5,284.40 | $6,947.50 | 13-03-2024 |
671
|
-23.94% | 31.47% |
|
||
| 558 |
Gemini Dollar
558
GUSD
|
$1.0002 | $1.2737 | 16-11-2021 |
1519
|
-21.48% | 27.35% |
|
||
| 559 |
BOOK OF MEME
559
BOME
|
$0.000685 | $0.027987 | 16-03-2024 |
668
|
-97.55% | 3,985.85% |
|
||
| 560 |
ECOMI (Old)
560
OMI
|
$0.000172 | $0.013377 | 19-03-2021 |
1761
|
-98.72% | 7,695.94% |
|
||
| 561 |
Bancor
561
BNT
|
$0.423422 | $23.73 | 19-06-2017 |
3130
|
-98.22% | 5,504.57% |
|
||
| 562 |
Civic
562
CVC
|
$0.046237 | $1.66 | 25-12-2017 |
2941
|
-97.22% | 3,494.73% |
|
||
| 563 |
Spell Token
563
SPELL
|
$0.000268 | $0.075148 | 16-11-2021 |
1519
|
-99.64% | 27,907.41% |
|
||
| 564 |
Kyber Network Crystal v2
564
KNC
|
$0.238927 | $6.00 | 09-01-2018 |
2926
|
-96.02% | 2,411.64% |
|
||
| 565 |
Lisk
565
LSK
|
$0.204368 | $39.31 | 07-01-2018 |
2928
|
-99.48% | 19,134.95% |
|
||
| 566 |
Swipe / SXP
566
SXP
|
$0.068520 | $5.86 | 03-05-2021 |
1716
|
-98.83% | 8,446.64% |
|
||
| 567 |
Yield Guild Games
567
YGG
|
$0.066480 | $11.50 | 20-11-2021 |
1515
|
-99.42% | 17,192.02% |
|
||
| 568 |
CROSS
568
CROSS
|
$0.134535 | $0.430158 | 18-07-2025 |
179
|
-68.72% | 219.74% |
|
||
| 569 |
Lista DAO
569
LISTA
|
$0.161740 | $0.830853 | 27-06-2024 |
565
|
-80.53% | 413.70% |
|
||
| 570 |
Arkham
570
ARKM
|
$0.199242 | $3.99 | 10-03-2024 |
674
|
-95.00% | 1,901.63% |
|
||
| 571 |
AI Analysis Token
571
AIAT
|
$0.302878 | $0.914243 | 06-05-2024 |
617
|
-66.87% | 201.85% |
|
||
| 572 |
Big Time
572
BIGTIME
|
$0.021326 | $0.981768 | 05-12-2023 |
770
|
-97.83% | 4,503.59% |
|
||
| 573 |
Stratis (New)
573
STRAX
|
$0.021686 | $0.149309 | 28-03-2024 |
656
|
-85.48% | 588.51% |
|
||
| 574 |
Anoma
574
XAN
|
$0.017777 | $0.252944 | 29-09-2025 |
106
|
-92.97% | 1,322.84% |
|
||
| 575 |
Stratis (Old)
575
STRAX
|
$0.021642 | $22.66 | 08-01-2018 |
2927
|
-99.90% | 104,581.40% |
|
||
| 576 |
Rocket Pool
576
RPL
|
$1.99 | $154.73 | 16-11-2021 |
1519
|
-98.71% | 7,674.63% |
|
||
| 577 |
Usual
577
USUAL
|
$0.027201 | $1.62 | 20-12-2024 |
389
|
-98.33% | 5,870.25% |
|
||
| 578 |
Coinbase Wrapped XRP
578
CBXRP
|
$2.04 | $3.64 | 21-07-2025 |
176
|
-43.79% | 77.91% |
|
||
| 579 |
XPIN Network
579
XPIN
|
$0.002455 | $0.009700 | 23-10-2025 |
82
|
-74.70% | 295.19% |
|
||
| 580 |
Folks Finance
580
FOLKS
|
$3.50 | $46.12 | 14-12-2025 |
30
|
-92.42% | 1,219.39% |
|
||
| 581 |
BICONOMY
581
BICO
|
$0.043368 | $21.87 | 02-12-2021 |
1503
|
-99.80% | 50,332.15% |
|
||
| 582 |
UChain
582
UCH
|
$822.80 | $1,806.20 | 10-01-2026 |
3
|
-54.45% | 119.52% |
|
||
| 583 |
HarryPotterObamaSonic10Inu
583
BITCOIN
|
$0.043470 | $0.367334 | 14-10-2024 |
456
|
-88.17% | 745.02% |
|
||
| 584 |
Hivemapper
584
HONEY
|
$0.007685 | $0.431502 | 07-12-2022 |
1133
|
-98.22% | 5,514.99% |
|
||
| 585 |
Derive
585
DRV
|
$0.058907 | $0.345649 | 15-01-2025 |
363
|
-82.96% | 486.77% |
|
||
| 586 |
CyberConnect
586
CYBER
|
$0.736279 | $15.97 | 01-09-2023 |
865
|
-95.39% | 2,069.31% |
|
||
| 587 |
Flux - Zelcash
587
ZEL
|
$0.106483 | $4.17 | 10-12-2021 |
1495
|
-97.45% | 3,814.23% |
|
||
| 588 |
Audius
588
AUDIO
|
$0.030306 | $4.99 | 27-03-2021 |
1753
|
-99.39% | 16,379.56% |
|
||
| 589 |
KGeN
589
KGEN
|
$0.209405 | $0.656210 | 18-10-2025 |
87
|
-68.09% | 213.37% |
|
||
| 590 |
Doodles
590
DOOD
|
$0.005382 | $0.016483 | 07-10-2025 |
98
|
-67.35% | 206.24% |
|
||
| 591 |
Anime
591
ANIME
|
$0.007528 | $0.175727 | 23-01-2025 |
355
|
-95.72% | 2,234.36% |
|
||
| 592 |
io.net
592
IO
|
$0.156309 | $6.43 | 12-06-2024 |
580
|
-97.57% | 4,010.84% |
|
||
| 593 |
BLAST
593
BLAST
|
$0.000783 | $0.029314 | 27-06-2024 |
565
|
-97.33% | 3,641.91% |
|
||
| 594 |
Osmosis
594
OSMO
|
$0.055465 | $11.21 | 04-03-2022 |
1411
|
-99.51% | 20,103.16% |
|
||
| 595 |
Shentu
595
CTK
|
$0.270443 | $3.97 | 06-04-2021 |
1743
|
-93.19% | 1,369.45% |
|
||
| 596 |
PlaysOut
596
PLAYSOUT1
|
$0.061241 | $0.085342 | 07-08-2025 |
159
|
-28.24% | 39.35% |
|
||
| 597 |
Destra Network
597
DSYNC
|
$0.042343 | $0.543418 | 06-01-2025 |
372
|
-92.21% | 1,183.38% |
|
||
| 598 |
Gigachad
598
GIGA
|
$0.004467 | $0.095089 | 03-01-2025 |
375
|
-95.30% | 2,028.73% |
|
||
| 599 |
Klickl Token
599
KLK
|
$0.408265 | $0.625608 | 11-07-2025 |
186
|
-34.74% | 53.24% |
|
||
| 600 |
Aegis YUSD
600
YUSD
|
$0.9990 | $1.0050 | 09-05-2025 |
249
|
-0.60% | 0.61% |
|
34.019 Monedas Monitoreadas - Página 12 de 681