Cap Mercado $2.46T
-1.87%
Volumen 24h $165.03B
-8.29%
BTC % 53.81%
0.01%
ETH % 9.55%
-0.41%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Enjin Coin
551
ENJ
|
$0.020412 | $4.85 | 25-11-2021 |
1547
|
-99.58% | 23,645.70% |
|
||
| 552 |
Lagrange
552
LA
|
$0.203825 | $1.75 | 06-06-2025 |
258
|
-88.35% | 758.42% |
|
||
| 553 |
Meta tokenized stock (xStock)
553
METAX
|
$643.17 | $1,073.30 | 03-07-2025 |
231
|
-40.08% | 66.88% |
|
||
| 554 |
Chia Network
554
XCH
|
$2.72 | $1,692.62 | 14-05-2021 |
1742
|
-99.84% | 62,185.79% |
|
||
| 555 |
EGL1
555
EGL1
|
$0.038953 | $0.118494 | 19-07-2025 |
215
|
-67.13% | 204.19% |
|
||
| 556 |
Propy
556
PRO
|
$0.388832 | $6.15 | 05-01-2018 |
2967
|
-93.68% | 1,482.30% |
|
||
| 557 |
Babylon
557
BABY
|
$0.013689 | $0.171560 | 12-04-2025 |
313
|
-92.02% | 1,153.25% |
|
||
| 558 |
IOStoken
558
IOST
|
$0.001234 | $0.136496 | 24-01-2018 |
2948
|
-99.10% | 10,964.24% |
|
||
| 559 |
Collect on Fanable
559
COLLECT
|
$0.072020 | $0.114403 | 16-01-2026 |
34
|
-37.05% | 58.85% |
|
||
| 560 |
SP500 tokenized stock (xStock)
560
SPYX
|
$687.58 | $698.42 | 28-01-2026 |
22
|
-1.55% | 1.58% |
|
||
| 561 |
Staika
561
STIK
|
$0.278677 | $5.87 | 22-01-2025 |
393
|
-95.25% | 2,007.19% |
|
||
| 562 |
Notcoin
562
NOT
|
$0.000382 | $0.028715 | 02-06-2024 |
627
|
-98.67% | 7,414.34% |
|
||
| 563 |
ECOMI
563
OMI
|
$0.000134 | $0.003035 | 05-04-2022 |
1416
|
-95.58% | 2,162.67% |
|
||
| 564 |
EscoinToken
564
ELG
|
$0.240597 | $3.62 | 24-06-2022 |
1336
|
-93.35% | 1,404.01% |
|
||
| 565 |
STEPN / Green Metaverse Token
565
GMT
|
$0.012069 | $4.11 | 28-04-2022 |
1393
|
-99.71% | 33,990.90% |
|
||
| 566 |
SwftCoin
566
SWFTC
|
$0.003754 | $0.091862 | 10-01-2018 |
2962
|
-95.91% | 2,346.79% |
|
||
| 567 |
Power Ledger
567
POWR
|
$0.066036 | $2.01 | 04-01-2018 |
2968
|
-96.72% | 2,945.55% |
|
||
| 568 |
Quai Network
568
QUAI
|
$0.047824 | $0.360994 | 24-02-2025 |
360
|
-86.75% | 654.84% |
|
||
| 569 |
BIM
569
BIM
|
$1.2318 | $3.07 | 24-08-2025 |
179
|
-59.88% | 149.28% |
|
||
| 570 |
iExec RLC
570
RLC
|
$0.423667 | $16.26 | 10-05-2021 |
1746
|
-97.39% | 3,737.50% |
|
||
| 571 |
Coinbase Wrapped XRP
571
CBXRP
|
$1.4128 | $3.64 | 21-07-2025 |
213
|
-61.13% | 157.30% |
|
||
| 572 |
swETH
572
SWETH
|
$2,172.32 | $5,351.27 | 24-08-2025 |
179
|
-59.41% | 146.34% |
|
||
| 573 |
LAB
573
LAB
|
$0.158757 | $0.415176 | 30-10-2025 |
112
|
-61.76% | 161.52% |
|
||
| 574 |
Nasdaq tokenized stock (xStock)
574
QQQX
|
$607.09 | $638.73 | 29-10-2025 |
113
|
-4.95% | 5.21% |
|
||
| 575 |
SKYAI
575
SKYAI
|
$0.036404 | $0.090363 | 14-05-2025 |
281
|
-59.71% | 148.22% |
|
||
| 576 |
ECOMI (Old)
576
OMI
|
$0.000134 | $0.013377 | 19-03-2021 |
1798
|
-99.00% | 9,854.68% |
|
||
| 577 |
Ark
577
ARK
|
$0.188698 | $10.91 | 09-01-2018 |
2963
|
-98.27% | 5,684.37% |
|
||
| 578 |
Harmony
578
ONE
|
$0.002443 | $0.379832 | 26-10-2021 |
1577
|
-99.36% | 15,449.46% |
|
||
| 579 |
KGeN
579
KGEN
|
$0.171298 | $0.656210 | 18-10-2025 |
124
|
-73.90% | 283.08% |
|
||
| 580 |
Orbs
580
ORBS
|
$0.008322 | $0.362649 | 16-03-2021 |
1801
|
-97.71% | 4,257.56% |
|
||
| 581 |
GeorgePlaysClashRoyale
581
CLASH
|
$0.036111 | $0.073278 | 06-10-2025 |
136
|
-50.72% | 102.92% |
|
||
| 582 |
CROSS
582
CROSS
|
$0.107586 | $0.430158 | 18-07-2025 |
216
|
-74.99% | 299.83% |
|
||
| 583 |
Hive
583
HIVE
|
$0.068560 | $3.42 | 26-11-2021 |
1546
|
-97.99% | 4,885.85% |
|
||
| 584 |
Celo Dollar
584
CDUSD
|
$1.0001 | $2.88 | 12-05-2021 |
1744
|
-65.25% | 187.75% |
|
||
| 585 |
Klickl Token
585
KLK
|
$0.355307 | $0.625608 | 11-07-2025 |
223
|
-43.21% | 76.08% |
|
||
| 586 | $69.64 | $109.38 | 29-01-2026 |
21
|
-36.33% | 57.06% |
|
|||
| 587 |
ETHPoW
587
ETHW
|
$0.322456 | $113.14 | 09-08-2022 |
1290
|
-99.71% | 34,986.38% |
|
||
| 588 |
Ampleforth
588
AMPL
|
$1.2295 | $4.04 | 12-07-2020 |
2048
|
-69.55% | 228.40% |
|
||
| 589 |
Huma Finance
589
HUMA
|
$0.013403 | $0.117461 | 26-05-2025 |
269
|
-88.59% | 776.41% |
|
||
| 590 |
Frankencoin
590
ZCHF
|
$1.2974 | $1.3254 | 04-02-2026 |
15
|
-2.11% | 2.16% |
|
||
| 591 |
Chintai
591
CHEXT
|
$0.034696 | $0.797985 | 17-12-2024 |
429
|
-95.65% | 2,199.91% |
|
||
| 592 |
Manta Network
592
MANTA
|
$0.074457 | $4.08 | 12-03-2024 |
709
|
-98.17% | 5,375.77% |
|
||
| 593 |
Dogelon Mars
593
ELON
|
$0.00000003 | $0.000033 | 31-07-2021 |
1664
|
-99.90% | 95,870.59% |
|
||
| 594 |
Orbler
594
ORBR
|
$0.033835 | $45.11 | 10-04-2022 |
1411
|
-99.93% | 133,235.49% |
|
||
| 595 |
Mango Markets
595
MNGO
|
$0.030732 | $0.510163 | 09-09-2021 |
1624
|
-93.98% | 1,560.05% |
|
||
| 596 |
Tria
596
TRIA
|
$0.015882 | $0.027651 | 05-02-2026 |
14
|
-42.56% | 74.10% |
|
||
| 597 |
OpenLedger
597
OPEN
|
$0.158780 | $1.83 | 08-09-2025 |
164
|
-91.30% | 1,049.76% |
|
||
| 598 |
XPIN Network
598
XPIN
|
$0.001914 | $0.009700 | 23-10-2025 |
119
|
-80.27% | 406.85% |
|
||
| 599 |
Pocket Network
599
POKT
|
$0.014931 | $3.10 | 16-01-2022 |
1495
|
-99.52% | 20,661.85% |
|
||
| 600 |
Alphabet tokenized stock (xStock)
600
GOOGLX
|
$304.35 | $350.35 | 03-02-2026 |
16
|
-13.13% | 15.11% |
|
34.238 Monedas Monitoreadas - Página 12 de 685