Cap Mercado $3.19T
-2.06%
Volumen 24h $195.86B
21.98%
BTC % 54.93%
-0.4%
ETH % 11.25%
0%
Monedas
33.882
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
BORA
551
BORA
|
$0.040314 | $1.66 | 25-11-2021 |
1496
|
-97.57% | 4,007.60% |
|
||
| 552 |
Yield Guild Games
552
YGG
|
$0.064398 | $11.50 | 20-11-2021 |
1501
|
-99.44% | 17,751.19% |
|
||
| 553 |
Epic Chain / Ethernity Chain
553
EPIC
|
$0.041371 | $74.13 | 27-03-2021 |
1739
|
-99.94% | 179,075.27% |
|
||
| 554 |
Kyber Network Crystal v2
554
KNC
|
$0.228169 | $6.00 | 09-01-2018 |
2912
|
-96.20% | 2,530.07% |
|
||
| 555 |
Orbs
555
ORBS
|
$0.010022 | $0.362649 | 16-03-2021 |
1750
|
-97.24% | 3,518.66% |
|
||
| 556 |
World Mobile Token
556
WMT
|
$0.053467 | $0.980415 | 17-02-2022 |
1412
|
-94.55% | 1,733.70% |
|
||
| 557 |
Doodles
557
DOOD
|
$0.005470 | $0.016483 | 07-10-2025 |
84
|
-66.81% | 201.31% |
|
||
| 558 |
BICONOMY
558
BICO
|
$0.042443 | $21.87 | 02-12-2021 |
1489
|
-99.81% | 51,431.21% |
|
||
| 559 |
Civic
559
CVC
|
$0.042351 | $1.66 | 25-12-2017 |
2927
|
-97.45% | 3,824.61% |
|
||
| 560 |
Rocket Pool
560
RPL
|
$1.92 | $154.73 | 16-11-2021 |
1505
|
-98.76% | 7,952.89% |
|
||
| 561 |
Hivemapper
561
HONEY
|
$0.008041 | $0.431502 | 07-12-2022 |
1119
|
-98.14% | 5,266.02% |
|
||
| 562 |
Swipe / SXP
562
SXP
|
$0.063056 | $5.86 | 03-05-2021 |
1702
|
-98.92% | 9,187.27% |
|
||
| 563 |
Big Time
563
BIGTIME
|
$0.020237 | $0.981768 | 05-12-2023 |
756
|
-97.94% | 4,751.41% |
|
||
| 564 |
SMART
564
SMART
|
$0.006241 | $0.011596 | 13-08-2025 |
139
|
-46.18% | 85.80% |
|
||
| 565 |
Anime
565
ANIME
|
$0.007555 | $0.175727 | 23-01-2025 |
341
|
-95.70% | 2,226.04% |
|
||
| 566 |
Klickl Token
566
KLK
|
$0.417001 | $0.625608 | 11-07-2025 |
172
|
-33.34% | 50.03% |
|
||
| 567 |
Arkham
567
ARKM
|
$0.184397 | $3.99 | 10-03-2024 |
660
|
-95.38% | 2,062.77% |
|
||
| 568 |
Flux - Zelcash
568
ZEL
|
$0.101126 | $4.17 | 10-12-2021 |
1481
|
-97.57% | 4,021.58% |
|
||
| 569 |
Venom
569
VENOM
|
$0.041788 | $0.742573 | 25-03-2024 |
645
|
-94.37% | 1,677.01% |
|
||
| 570 |
U.S. Dollar Tokenized Currency (Ondo)
570
USDon
|
$0.9990 | $1.0301 | 23-09-2025 |
98
|
-3.02% | 3.11% |
|
||
| 571 |
Spell Token
571
SPELL
|
$0.000239 | $0.075148 | 16-11-2021 |
1505
|
-99.68% | 31,279.32% |
|
||
| 572 |
Balancer
572
BAL
|
$0.599282 | $74.77 | 04-05-2021 |
1701
|
-99.20% | 12,376.98% |
|
||
| 573 |
Shentu
573
CTK
|
$0.265836 | $3.97 | 06-04-2021 |
1729
|
-93.31% | 1,394.91% |
|
||
| 574 |
HarryPotterObamaSonic10Inu
574
BITCOIN
|
$0.040907 | $0.367334 | 14-10-2024 |
442
|
-88.86% | 797.98% |
|
||
| 575 |
XPIN Network
575
XPIN
|
$0.002299 | $0.009700 | 23-10-2025 |
68
|
-76.30% | 321.93% |
|
||
| 576 |
Yei Finance
576
CLO
|
$0.313955 | $0.795540 | 15-10-2025 |
76
|
-60.54% | 153.39% |
|
||
| 577 |
Anoma
577
XAN
|
$0.016198 | $0.252944 | 29-09-2025 |
92
|
-93.60% | 1,461.55% |
|
||
| 578 |
Ergo
578
ERG
|
$0.488968 | $44.06 | 01-07-2019 |
2374
|
-98.89% | 8,910.99% |
|
||
| 579 |
Aegis YUSD
579
YUSD
|
$0.9936 | $1.0050 | 09-05-2025 |
235
|
-1.13% | 1.14% |
|
||
| 580 |
Liquity V2
580
BOLD
|
$0.9979 | $1.0046 | 04-11-2025 |
56
|
-0.67% | 0.67% |
|
||
| 581 |
CyberConnect
581
CYBER
|
$0.696147 | $15.97 | 01-09-2023 |
851
|
-95.64% | 2,194.37% |
|
||
| 582 |
Audius
582
AUDIO
|
$0.028975 | $4.99 | 27-03-2021 |
1739
|
-99.42% | 17,136.67% |
|
||
| 583 |
Stronghold Token
583
SHX
|
$0.006877 | $0.059309 | 17-05-2021 |
1688
|
-88.40% | 762.42% |
|
||
| 584 |
APRO
584
AT
|
$0.159305 | $0.820233 | 24-10-2025 |
67
|
-80.58% | 414.88% |
|
||
| 585 |
Wrapped ONUS
585
WONUS
|
$0.477308 | $1.0717 | 24-07-2025 |
159
|
-55.46% | 124.54% |
|
||
| 586 |
SwftCoin
586
SWFTC
|
$0.003973 | $0.091862 | 10-01-2018 |
2911
|
-95.68% | 2,212.15% |
|
||
| 587 |
Humidifi
587
WET
|
$0.171974 | $0.313599 | 10-12-2025 |
20
|
-45.16% | 82.35% |
|
||
| 588 |
EscoinToken
588
ELG
|
$0.251655 | $3.62 | 24-06-2022 |
1285
|
-93.05% | 1,337.92% |
|
||
| 589 |
Coinbase Wrapped XRP
589
CBXRP
|
$1.85 | $3.64 | 21-07-2025 |
162
|
-49.00% | 96.09% |
|
||
| 590 |
Usual
590
USUAL
|
$0.024887 | $1.62 | 20-12-2024 |
375
|
-98.47% | 6,425.42% |
|
||
| 591 |
BLOCKv
591
VEE
|
$0.010764 | $0.342364 | 07-01-2018 |
2914
|
-96.86% | 3,080.58% |
|
||
| 592 |
Aurora Near
592
AURORA
|
$0.058363 | $35.43 | 16-01-2022 |
1444
|
-99.84% | 60,605.01% |
|
||
| 593 |
Act I : The AI Prophecy
593
ACT
|
$0.041056 | $0.937204 | 14-11-2024 |
411
|
-95.62% | 2,182.77% |
|
||
| 594 |
Illuvium
594
ILV
|
$5.70 | $2,868.95 | 29-05-2021 |
1676
|
-99.80% | 50,238.47% |
|
||
| 595 |
Polymath
595
POLY
|
$0.039772 | $1.66 | 19-02-2018 |
2871
|
-97.60% | 4,068.70% |
|
||
| 596 |
Osmosis
596
OSMO
|
$0.050933 | $11.21 | 04-03-2022 |
1397
|
-99.55% | 21,900.73% |
|
||
| 597 |
io.net
597
IO
|
$0.151867 | $6.43 | 12-06-2024 |
566
|
-97.64% | 4,131.07% |
|
||
| 598 |
Bonfida (aka SNS)
598
FIDA
|
$0.038380 | $0.113801 | 13-08-2025 |
139
|
-66.27% | 196.51% |
|
||
| 599 |
API3
599
API3
|
$0.439976 | $10.31 | 07-04-2021 |
1728
|
-95.73% | 2,242.46% |
|
||
| 600 |
KGeN
600
KGEN
|
$0.190812 | $0.656210 | 18-10-2025 |
73
|
-70.92% | 243.90% |
|
33.882 Monedas Monitoreadas - Página 12 de 678