Cap Mercado $2.63T
3.7%
Volumen 24h $242.16B
31.68%
BTC % 54.54%
0.67%
ETH % 10.19%
2.15%
Monedas
34.472
+6
Exchanges
885
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
SSV Network
551
SSV
|
$2.23 | $65.90 | 25-03-2024 |
744
|
-96.62% | 2,860.19% |
|
||
| 552 |
Wibegram
552
WIBE
|
$1.86 | $2.20 | 07-04-2026 |
1
|
-15.21% | 17.95% |
|
||
| 553 |
Pundi X
553
PUNDIX
|
$0.146926 | $7.14 | 09-04-2021 |
1825
|
-97.94% | 4,756.81% |
|
||
| 554 |
Backpack
554
BP
|
$0.151283 | $0.249896 | 23-03-2026 |
16
|
-39.46% | 65.18% |
|
||
| 555 |
AIHub
555
AIH
|
$32.32 | $56.77 | 24-09-2025 |
196
|
-43.07% | 75.65% |
|
||
| 556 |
COTI
556
COTI
|
$0.013692 | $0.682569 | 31-10-2021 |
1620
|
-97.99% | 4,885.26% |
|
||
| 557 |
Babylon
557
BABY
|
$0.013305 | $0.171560 | 12-04-2025 |
361
|
-92.24% | 1,189.45% |
|
||
| 558 |
APRO
558
AT
|
$0.150772 | $0.820233 | 24-10-2025 |
166
|
-81.62% | 444.02% |
|
||
| 559 |
LCX
559
LCX
|
$0.039706 | $0.704802 | 16-11-2021 |
1604
|
-94.37% | 1,675.07% |
|
||
| 560 |
Fabric Protocol
560
ROBO
|
$0.016873 | $0.060384 | 02-03-2026 |
37
|
-72.06% | 257.88% |
|
||
| 561 |
KnoxNet
561
KNX
|
$0.037555 | $0.039824 | 07-04-2026 |
1
|
-5.70% | 6.04% |
|
||
| 562 |
Block Street
562
BSB
|
$0.179496 | $0.293277 | 05-04-2026 |
3
|
-38.80% | 63.39% |
|
||
| 563 |
Cysic
563
CYS
|
$0.230577 | $0.740368 | 22-03-2026 |
17
|
-68.86% | 221.09% |
|
||
| 564 |
Moonbirds
564
BIRB
|
$0.130018 | $0.503280 | 03-02-2026 |
64
|
-74.17% | 287.08% |
|
||
| 565 |
Mass Vehicle Ledger
565
MVL
|
$0.001330 | $0.070538 | 02-04-2021 |
1832
|
-98.11% | 5,204.49% |
|
||
| 566 |
Power Ledger
566
POWR
|
$0.064555 | $2.01 | 04-01-2018 |
3016
|
-96.79% | 3,015.43% |
|
||
| 567 |
AI Analysis Token
567
AIAT
|
$0.250527 | $0.914243 | 06-05-2024 |
702
|
-72.60% | 264.93% |
|
||
| 568 |
iExec RLC
568
RLC
|
$0.420524 | $16.26 | 10-05-2021 |
1794
|
-97.41% | 3,766.18% |
|
||
| 569 |
Nasdaq tokenized stock (xStock)
569
QQQX
|
$605.56 | $638.73 | 29-10-2025 |
161
|
-5.19% | 5.48% |
|
||
| 570 |
PumpMeme
570
PM
|
$1.1315 | $1.1998 | 17-03-2026 |
22
|
-5.70% | 6.04% |
|
||
| 571 |
Mango Markets
571
MNGO
|
$0.032365 | $0.510163 | 09-09-2021 |
1672
|
-93.66% | 1,476.26% |
|
||
| 572 |
Holoworld AI
572
HOLO
|
$0.055927 | $0.751380 | 11-09-2025 |
209
|
-92.56% | 1,243.50% |
|
||
| 573 |
Gradients
573
SN56
|
$8.57 | $36.06 | 20-07-2025 |
262
|
-76.22% | 320.55% |
|
||
| 574 |
SPDR S&P 500 Tokenized ETF (Ondo)
574
SPYon
|
$679.12 | $700.77 | 28-01-2026 |
70
|
-3.09% | 3.19% |
|
||
| 575 |
Marvell tokenized stock (xStock)
575
MRVLX
|
$113.21 | $109.56 | 06-04-2026 |
2
|
3.33% | - |
|
||
| 576 |
Ampleforth
576
AMPL
|
$1.2594 | $4.04 | 12-07-2020 |
2096
|
-68.81% | 220.58% |
|
||
| 577 |
Celo Dollar
577
CDUSD
|
$0.9995 | $2.88 | 12-05-2021 |
1792
|
-65.27% | 187.92% |
|
||
| 578 |
Pirate Chain
578
ARRR
|
$0.180945 | $16.90 | 23-04-2021 |
1811
|
-98.93% | 9,241.50% |
|
||
| 579 |
IOStoken
579
IOST
|
$0.001084 | $0.136496 | 24-01-2018 |
2996
|
-99.21% | 12,490.83% |
|
||
| 580 |
Notcoin
580
NOT
|
$0.000356 | $0.028715 | 02-06-2024 |
675
|
-98.76% | 7,971.54% |
|
||
| 581 |
UNIPOLY
581
UNP
|
$0.161350 | $0.290448 | 28-04-2025 |
345
|
-44.45% | 80.01% |
|
||
| 582 |
ECOMI
582
OMI
|
$0.000125 | $0.003035 | 05-04-2022 |
1464
|
-95.87% | 2,324.15% |
|
||
| 583 |
Atoshi
583
ATOS
|
$0.039033 | $0.701660 | 24-04-2025 |
349
|
-94.44% | 1,697.61% |
|
||
| 584 |
Bitway
584
BTW
|
$0.016004 | $0.037467 | 19-03-2026 |
20
|
-57.28% | 134.11% |
|
||
| 585 |
Useless Coin
585
USELESS
|
$0.035192 | $0.434306 | 14-10-2025 |
176
|
-91.90% | 1,134.10% |
|
||
| 586 |
Somnia
586
SOMI
|
$0.161379 | $1.83 | 07-09-2025 |
213
|
-91.19% | 1,034.53% |
|
||
| 587 |
RSK Infrastructure Framework
587
RIF
|
$0.034977 | $0.459106 | 12-04-2021 |
1822
|
-92.38% | 1,212.58% |
|
||
| 588 |
GoPlus Security
588
GPS
|
$0.007904 | $0.217096 | 31-01-2025 |
432
|
-96.36% | 2,646.83% |
|
||
| 589 |
Gold tokenized ETF (xStock)
589
GLDX
|
$434.30 | $515.36 | 29-01-2026 |
69
|
-15.73% | 18.66% |
|
||
| 590 |
Naoris Protocol
590
NAORIS
|
$0.058112 | $0.135968 | 12-09-2025 |
208
|
-57.26% | 133.97% |
|
||
| 591 |
Autonomi
591
ANT
|
$0.106129 | $0.319398 | 25-02-2025 |
407
|
-66.77% | 200.95% |
|
||
| 592 |
Propy
592
PRO
|
$0.345854 | $6.15 | 05-01-2018 |
3015
|
-94.38% | 1,678.92% |
|
||
| 593 |
Ontology Gas
593
ONGAS
|
$0.077089 | $4.59 | 28-09-2018 |
2749
|
-98.32% | 5,857.46% |
|
||
| 594 |
Anchored Coins AEUR
594
AEUR
|
$1.1578 | $2.81 | 06-12-2023 |
854
|
-58.81% | 142.79% |
|
||
| 595 |
Unitas
595
UNITAS1
|
$0.236501 | $0.287481 | 07-04-2026 |
1
|
-17.73% | 21.56% |
|
||
| 596 |
DEAPcoin
596
DEP
|
$0.001151 | $0.092127 | 24-11-2021 |
1596
|
-98.75% | 7,905.89% |
|
||
| 597 |
SMART
597
SMART
|
$0.005118 | $0.011596 | 13-08-2025 |
238
|
-55.86% | 126.55% |
|
||
| 598 |
ECOMI (Old)
598
OMI
|
$0.000126 | $0.013377 | 19-03-2021 |
1846
|
-99.06% | 10,524.70% |
|
||
| 599 |
ConstitutionDAO
599
PEOPLE
|
$0.006723 | $0.185193 | 23-12-2021 |
1567
|
-96.37% | 2,654.57% |
|
||
| 600 |
SwftCoin
600
SWFTC
|
$0.003394 | $0.091862 | 10-01-2018 |
3010
|
-96.31% | 2,606.98% |
|
34.472 Monedas Monitoreadas - Página 12 de 690