Cap Mercado $2.49T
-0.68%
Volumen 24h $111.45B
BTC % 54.24%
-0.7%
ETH % 9.54%
0.41%
Monedas
34.314
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Glidr
551
GLIDR
|
$1.0785 | $1.87 | 04-02-2026 |
31
|
-42.38% | 73.55% |
|
||
| 552 |
Storj
552
STORJ
|
$0.089906 | $3.91 | 28-03-2021 |
1805
|
-97.70% | 4,246.64% |
|
||
| 553 |
Brevis
553
BREV
|
$0.152836 | $0.564923 | 07-01-2026 |
59
|
-72.95% | 269.63% |
|
||
| 554 |
Irys
554
IRYS
|
$0.017439 | $0.067579 | 24-01-2026 |
42
|
-74.19% | 287.51% |
|
||
| 555 |
Victoria VR
555
VR
|
$0.002273 | $0.627093 | 10-12-2021 |
1548
|
-99.64% | 27,486.67% |
|
||
| 556 |
APRO
556
AT
|
$0.152341 | $0.820233 | 24-10-2025 |
134
|
-81.43% | 438.42% |
|
||
| 557 |
Gold tokenized ETF (xStock)
557
GLDX
|
$474.56 | $515.36 | 29-01-2026 |
37
|
-7.92% | 8.60% |
|
||
| 558 |
Ontology
558
ONT
|
$0.040678 | $11.18 | 03-05-2018 |
2865
|
-99.64% | 27,375.98% |
|
||
| 559 |
Snek
559
SNEK
|
$0.000505 | $0.008646 | 05-12-2024 |
457
|
-94.16% | 1,612.33% |
|
||
| 560 |
RateX
560
RTX
|
$2.26 | $4.12 | 22-12-2025 |
75
|
-45.21% | 82.53% |
|
||
| 561 |
GoPlus Security
561
GPS
|
$0.008706 | $0.217096 | 31-01-2025 |
400
|
-95.99% | 2,393.50% |
|
||
| 562 |
OWB
562
OWB
|
$0.082537 | $0.150743 | 11-02-2026 |
24
|
-45.25% | 82.64% |
|
||
| 563 |
BIM
563
BIM
|
$1.2486 | $3.07 | 24-08-2025 |
195
|
-59.34% | 145.92% |
|
||
| 564 |
Band Protocol
564
BAND
|
$0.215662 | $23.19 | 15-04-2021 |
1787
|
-99.07% | 10,654.29% |
|
||
| 565 |
Mass Vehicle Ledger
565
MVL
|
$0.001340 | $0.070538 | 02-04-2021 |
1800
|
-98.10% | 5,162.52% |
|
||
| 566 |
EGL1
566
EGL1
|
$0.037206 | $0.118494 | 19-07-2025 |
231
|
-68.60% | 218.48% |
|
||
| 567 |
Dogelon Mars
567
ELON
|
$0.00000004 | $0.000033 | 31-07-2021 |
1680
|
-99.89% | 88,089.19% |
|
||
| 568 |
Mango Markets
568
MNGO
|
$0.033175 | $0.510163 | 09-09-2021 |
1640
|
-93.50% | 1,437.80% |
|
||
| 569 |
Savings crvUSD
569
SCRVUSD
|
$1.0927 | $1.0928 | 05-03-2026 |
2
|
-0.02% | 0.02% |
|
||
| 570 |
Subsquid
570
SQD
|
$0.035800 | $0.283241 | 11-06-2025 |
269
|
-87.36% | 691.17% |
|
||
| 571 |
swETH
571
SWETH
|
$2,214.09 | $5,351.27 | 24-08-2025 |
195
|
-58.62% | 141.69% |
|
||
| 572 |
AI Rig Complex
572
ARCAIRIGC
|
$0.036715 | $0.620290 | 22-01-2025 |
409
|
-94.08% | 1,589.45% |
|
||
| 573 |
DEAPcoin
573
DEP
|
$0.001226 | $0.092127 | 24-11-2021 |
1564
|
-98.67% | 7,416.28% |
|
||
| 574 |
Chia Network
574
XCH
|
$2.53 | $1,692.62 | 14-05-2021 |
1758
|
-99.85% | 66,770.17% |
|
||
| 575 |
Frankencoin
575
ZCHF
|
$1.2874 | $1.3254 | 04-02-2026 |
31
|
-2.87% | 2.95% |
|
||
| 576 |
Nasdaq tokenized stock (xStock)
576
QQQX
|
$599.69 | $638.73 | 29-10-2025 |
129
|
-6.11% | 6.51% |
|
||
| 577 |
Notcoin
577
NOT
|
$0.000361 | $0.028715 | 02-06-2024 |
643
|
-98.74% | 7,861.09% |
|
||
| 578 | $76.27 | $109.38 | 29-01-2026 |
37
|
-30.27% | 43.41% |
|
|||
| 579 |
Celo Dollar
579
CDUSD
|
$0.9998 | $2.88 | 12-05-2021 |
1760
|
-65.26% | 187.85% |
|
||
| 580 |
WAR
580
WAR1
|
$0.035491 | $0.059480 | 06-03-2026 |
1
|
-40.33% | 67.59% |
|
||
| 581 |
Mango Network
581
MGO
|
$0.022111 | $0.033831 | 21-09-2025 |
167
|
-34.64% | 53.00% |
|
||
| 582 |
Harmony
582
ONE
|
$0.002379 | $0.379832 | 26-10-2021 |
1593
|
-99.37% | 15,864.34% |
|
||
| 583 |
Propy
583
PRO
|
$0.353123 | $6.15 | 05-01-2018 |
2983
|
-94.26% | 1,642.31% |
|
||
| 584 |
Memecoin
584
MEME
|
$0.000562 | $0.056841 | 04-03-2024 |
733
|
-99.01% | 10,020.30% |
|
||
| 585 |
Kinetiq
585
KNTQ
|
$0.129797 | $0.301329 | 28-01-2026 |
38
|
-56.93% | 132.15% |
|
||
| 586 |
Power Ledger
586
POWR
|
$0.061329 | $2.01 | 04-01-2018 |
2984
|
-96.95% | 3,179.31% |
|
||
| 587 |
IOStoken
587
IOST
|
$0.001104 | $0.136496 | 24-01-2018 |
2964
|
-99.19% | 12,268.62% |
|
||
| 588 |
ConstitutionDAO
588
PEOPLE
|
$0.006876 | $0.185193 | 23-12-2021 |
1535
|
-96.29% | 2,593.39% |
|
||
| 589 |
LAB
589
LAB
|
$0.150762 | $0.415176 | 30-10-2025 |
128
|
-63.69% | 175.38% |
|
||
| 590 |
Gravity
590
G
|
$0.003277 | $0.071499 | 19-07-2024 |
596
|
-95.42% | 2,082.16% |
|
||
| 591 |
PumpMeme
591
PM
|
$1.0815 | $1.1601 | 04-03-2026 |
3
|
-6.78% | 7.27% |
|
||
| 592 |
Enjin Coin
592
ENJ
|
$0.017851 | $4.85 | 25-11-2021 |
1563
|
-99.63% | 27,052.48% |
|
||
| 593 |
Tokenlon Network Token
593
LON
|
$0.279262 | $9.77 | 30-01-2021 |
1862
|
-97.14% | 3,399.31% |
|
||
| 594 |
Pocket Network
594
POKT
|
$0.014808 | $3.10 | 16-01-2022 |
1511
|
-99.52% | 20,833.77% |
|
||
| 595 |
UNIPOLY
595
UNP
|
$0.156234 | $0.290448 | 28-04-2025 |
313
|
-46.21% | 85.91% |
|
||
| 596 |
SwftCoin
596
SWFTC
|
$0.003415 | $0.091862 | 10-01-2018 |
2978
|
-96.28% | 2,589.85% |
|
||
| 597 |
Ampleforth
597
AMPL
|
$1.1979 | $4.04 | 12-07-2020 |
2064
|
-70.33% | 237.06% |
|
||
| 598 |
STEPN / Green Metaverse Token
598
GMT
|
$0.010861 | $4.11 | 28-04-2022 |
1409
|
-99.74% | 37,781.44% |
|
||
| 599 |
Velvet
599
VELVET
|
$0.092597 | $0.298735 | 23-09-2025 |
165
|
-69.00% | 222.62% |
|
||
| 600 |
DGLD - Digital Gold Token
600
DGLD
|
$18,899.63 | $18,899.63 | 24-02-2026 |
11
|
- | - |
|
34.314 Monedas Monitoreadas - Página 12 de 687