Cap Mercado $2.83T
1.95%
Volumen 24h $275.94B
-29.21%
BTC % 55.36%
0.12%
ETH % 9.77%
0.2%
Monedas
34.184
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Tagger
551
TAG
|
$0.000381 | $0.001261 | 12-08-2025 |
175
|
-69.77% | 230.84% |
|
||
| 552 |
RSK Infrastructure Framework
552
RIF
|
$0.041163 | $0.459106 | 12-04-2021 |
1758
|
-91.03% | 1,015.33% |
|
||
| 553 |
ETHGas
553
GWEI
|
$0.023405 | $0.044942 | 30-01-2026 |
4
|
-47.92% | 92.02% |
|
||
| 554 |
GUNZ
554
GUN
|
$0.026265 | $0.113149 | 31-03-2025 |
309
|
-76.79% | 330.79% |
|
||
| 555 |
Aegis YUSD
555
YUSD
|
$0.9990 | $1.0050 | 09-05-2025 |
270
|
-0.59% | 0.60% |
|
||
| 556 |
Ark
556
ARK
|
$0.210544 | $10.91 | 09-01-2018 |
2947
|
-98.07% | 5,084.20% |
|
||
| 557 |
APRO
557
AT
|
$0.161481 | $0.820233 | 24-10-2025 |
102
|
-80.31% | 407.94% |
|
||
| 558 |
Rocket Pool
558
RPL
|
$1.82 | $154.73 | 16-11-2021 |
1540
|
-98.82% | 8,385.49% |
|
||
| 559 |
Power Protocol
559
POWERPROTOCO1
|
$0.191537 | $0.404568 | 24-12-2025 |
41
|
-52.66% | 111.22% |
|
||
| 560 |
Volo Staked SUI
560
VSUI
|
$1.1966 | $4.64 | 28-07-2025 |
190
|
-74.21% | 287.68% |
|
||
| 561 |
AI Companions
561
AIC
|
$0.053569 | $0.583414 | 05-10-2025 |
121
|
-90.82% | 989.10% |
|
||
| 562 |
Nietzschean Penguin
562
PENGUIN
|
$0.040090 | $0.160189 | 24-01-2026 |
10
|
-74.97% | 299.58% |
|
||
| 563 |
Binance USD
563
BUSD
|
$1.0006 | $1.1453 | 21-09-2025 |
135
|
-12.63% | 14.46% |
|
||
| 564 |
Gravity
564
G
|
$0.003785 | $0.071499 | 19-07-2024 |
564
|
-94.71% | 1,789.13% |
|
||
| 565 |
Restaked Swell Ethereum
565
RSWETH
|
$2,462.90 | $5,046.49 | 24-08-2025 |
163
|
-51.20% | 104.90% |
|
||
| 566 |
Stronghold Token
566
SHX
|
$0.006817 | $0.059309 | 17-05-2021 |
1723
|
-88.51% | 769.99% |
|
||
| 567 |
ConstitutionDAO
567
PEOPLE
|
$0.007759 | $0.185193 | 23-12-2021 |
1503
|
-95.81% | 2,286.92% |
|
||
| 568 |
EscoinToken
568
ELG
|
$0.248869 | $3.62 | 24-06-2022 |
1320
|
-93.12% | 1,354.02% |
|
||
| 569 |
SwftCoin
569
SWFTC
|
$0.003902 | $0.091862 | 10-01-2018 |
2946
|
-95.75% | 2,254.48% |
|
||
| 570 |
Alphabet tokenized stock (xStock)
570
GOOGLX
|
$349.56 | $345.51 | 02-02-2026 |
1
|
1.17% | - |
|
||
| 571 |
Dogelon Mars
571
ELON
|
$0.00000004 | $0.000033 | 31-07-2021 |
1648
|
-99.88% | 83,566.67% |
|
||
| 572 |
XPIN Network
572
XPIN
|
$0.002188 | $0.009700 | 23-10-2025 |
103
|
-77.44% | 343.27% |
|
||
| 573 |
Orbs
573
ORBS
|
$0.008939 | $0.362649 | 16-03-2021 |
1785
|
-97.54% | 3,956.80% |
|
||
| 574 |
Audiera
574
BEAT
|
$0.190031 | $4.92 | 22-12-2025 |
43
|
-96.14% | 2,488.82% |
|
||
| 575 |
Chintai
575
CHEXT
|
$0.038453 | $0.797985 | 17-12-2024 |
413
|
-95.18% | 1,975.21% |
|
||
| 576 |
COTI
576
COTI
|
$0.014562 | $0.682569 | 31-10-2021 |
1556
|
-97.87% | 4,587.28% |
|
||
| 577 |
Mango Markets
577
MNGO
|
$0.034105 | $0.510163 | 09-09-2021 |
1608
|
-93.31% | 1,395.86% |
|
||
| 578 |
Klickl Token
578
KLK
|
$0.381042 | $0.625608 | 11-07-2025 |
207
|
-39.09% | 64.18% |
|
||
| 579 |
Liquity V2
579
BOLD
|
$0.9996 | $1.0046 | 04-11-2025 |
91
|
-0.50% | 0.50% |
|
||
| 580 |
ECOMI
580
OMI
|
$0.000135 | $0.003035 | 05-04-2022 |
1400
|
-95.56% | 2,152.97% |
|
||
| 581 |
CARV
581
CARV
|
$0.074959 | $1.3419 | 15-10-2024 |
476
|
-94.41% | 1,690.24% |
|
||
| 582 |
Secret
582
SCRT
|
$0.114773 | $10.64 | 28-10-2021 |
1559
|
-98.92% | 9,174.76% |
|
||
| 583 |
Bitlayer
583
BTR
|
$0.144672 | $0.168710 | 14-09-2025 |
142
|
-14.25% | 16.62% |
|
||
| 584 |
UChain
584
UCH
|
$755.00 | $1,806.20 | 10-01-2026 |
24
|
-58.20% | 139.23% |
|
||
| 585 |
TronBank
585
TBK
|
$0.372224 | $2.98 | 04-01-2026 |
30
|
-87.50% | 700.06% |
|
||
| 586 |
CROSS
586
CROSS
|
$0.111923 | $0.430158 | 18-07-2025 |
200
|
-73.98% | 284.33% |
|
||
| 587 |
Wootrade
587
WOO
|
$0.019798 | $2.48 | 16-11-2021 |
1540
|
-99.20% | 12,429.85% |
|
||
| 588 |
Coinbase Wrapped XRP
588
CBXRP
|
$1.62 | $3.64 | 21-07-2025 |
197
|
-55.44% | 124.40% |
|
||
| 589 |
Neiro
589
NEIRO
|
$0.000088 | $0.015181 | 29-07-2024 |
554
|
-99.42% | 17,169.60% |
|
||
| 590 |
Space and Time
590
SXT
|
$0.026333 | $0.174130 | 08-05-2025 |
271
|
-84.88% | 561.26% |
|
||
| 591 |
Big Time
591
BIGTIME
|
$0.017692 | $0.981768 | 05-12-2023 |
791
|
-98.20% | 5,449.15% |
|
||
| 592 |
Spell Token
592
SPELL
|
$0.000214 | $0.075148 | 16-11-2021 |
1540
|
-99.72% | 35,026.33% |
|
||
| 593 |
Brevis
593
BREV
|
$0.146207 | $0.564923 | 07-01-2026 |
27
|
-74.12% | 286.39% |
|
||
| 594 |
Derive
594
DRV
|
$0.049504 | $0.345649 | 15-01-2025 |
384
|
-85.68% | 598.23% |
|
||
| 595 |
Banana For Scale
595
BANANA
|
$0.003642 | $0.056394 | 11-07-2025 |
207
|
-93.54% | 1,448.54% |
|
||
| 596 |
ECOMI (Old)
596
OMI
|
$0.000134 | $0.013377 | 19-03-2021 |
1782
|
-99.00% | 9,869.29% |
|
||
| 597 |
Burnedfi
597
BURN
|
$2.94 | $8.85 | 27-12-2025 |
38
|
-66.82% | 201.38% |
|
||
| 598 |
BounceBit
598
BB
|
$0.037400 | $0.863583 | 06-06-2024 |
607
|
-95.67% | 2,209.04% |
|
||
| 599 |
Wrapped Apertum
599
WAPTM
|
$0.562663 | $1.95 | 31-07-2025 |
187
|
-71.18% | 247.02% |
|
||
| 600 |
Orbler
600
ORBR
|
$0.035668 | $45.11 | 10-04-2022 |
1395
|
-99.92% | 126,381.92% |
|
34.184 Monedas Monitoreadas - Página 12 de 684