Cap Mercado $3.99T
-10.65%
Volumen 24h $971.68B
57.9%
BTC % 56.05%
2.48%
ETH % 11.44%
-4.19%
Monedas
33.398
+15
Exchanges
885
Ultima actualización
28 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Definitive
551
EDGE
|
$0.302168 | $0.891963 | 17-08-2025 |
55
|
-66.12% | 195.19% |
|
||
| 552 |
Huma Finance
552
HUMA
|
$0.027004 | $0.117461 | 26-05-2025 |
138
|
-77.01% | 334.98% |
|
||
| 553 |
ConstitutionDAO
553
PEOPLE
|
$0.012103 | $0.185193 | 23-12-2021 |
1388
|
-93.46% | 1,430.12% |
|
||
| 554 |
Cheelee
554
CHEEL
|
$1.0724 | $22.45 | 22-07-2024 |
446
|
-95.22% | 1,993.71% |
|
||
| 555 |
Metis
555
METIS
|
$9.22 | $323.00 | 16-01-2022 |
1364
|
-97.15% | 3,403.14% |
|
||
| 556 |
STBL
556
STBL
|
$0.121535 | $0.592871 | 24-09-2025 |
17
|
-79.50% | 387.82% |
|
||
| 557 |
Dohrnii
557
DHN
|
$3.56 | $53.88 | 06-03-2025 |
219
|
-93.40% | 1,415.21% |
|
||
| 558 |
FUNToken - FunFair
558
FUN
|
$0.005599 | $0.337854 | 01-07-2017 |
3024
|
-98.34% | 5,934.27% |
|
||
| 559 |
ECOMI (Old)
559
OMI
|
$0.000223 | $0.013377 | 19-03-2021 |
1667
|
-98.33% | 5,896.25% |
|
||
| 560 |
Nillion
560
NIL
|
$0.232063 | $0.848078 | 24-03-2025 |
201
|
-72.64% | 265.45% |
|
||
| 561 |
Venus BUSD
561
vBUSD
|
$0.022352 | $0.038100 | 04-09-2022 |
1133
|
-41.33% | 70.45% |
|
||
| 562 |
Pirate Chain
562
ARRR
|
$0.306916 | $16.90 | 23-04-2021 |
1632
|
-98.18% | 5,407.36% |
|
||
| 563 |
Alchemist AI
563
ALCH
|
$0.070806 | $0.232553 | 25-04-2025 |
169
|
-69.55% | 228.44% |
|
||
| 564 |
Staked USDT
564
STUSDT
|
$0.986761 | $1.4874 | 24-04-2025 |
170
|
-33.66% | 50.73% |
|
||
| 565 |
CARV
565
CARV
|
$0.203097 | $1.3419 | 15-10-2024 |
361
|
-84.87% | 560.74% |
|
||
| 566 |
BSquared Network
566
B2
|
$1.2789 | $1.3522 | 07-10-2025 |
4
|
-5.42% | 5.73% |
|
||
| 567 |
Doodles
567
DOOD
|
$0.007680 | $0.016483 | 07-10-2025 |
4
|
-53.41% | 114.62% |
|
||
| 568 |
Bonfida (aka SNS)
568
FIDA
|
$0.060420 | $0.113801 | 13-08-2025 |
59
|
-46.91% | 88.35% |
|
||
| 569 |
WAX
569
WAXP
|
$0.013293 | $5.01 | 21-12-2017 |
2851
|
-99.73% | 37,606.84% |
|
||
| 570 |
Open Campus
570
EDU
|
$0.100059 | $1.68 | 29-04-2023 |
896
|
-94.06% | 1,583.15% |
|
||
| 571 |
Hivemapper
571
HONEY
|
$0.011966 | $0.431502 | 07-12-2022 |
1039
|
-97.23% | 3,505.96% |
|
||
| 572 |
Bless
572
BLESS
|
$0.032046 | $0.099645 | 24-09-2025 |
17
|
-67.84% | 210.95% |
|
||
| 573 |
aixbt by Virtuals
573
AIXBT
|
$0.059193 | $0.945863 | 16-01-2025 |
268
|
-93.74% | 1,497.94% |
|
||
| 574 |
Sign
574
SIGN
|
$0.042865 | $0.125597 | 29-04-2025 |
165
|
-65.87% | 193.01% |
|
||
| 575 |
OKZOO
575
AIOT
|
$0.700714 | $1.89 | 19-08-2025 |
53
|
-62.98% | 170.15% |
|
||
| 576 |
Eurite
576
EURI
|
$1.1566 | $1.1892 | 17-09-2025 |
24
|
-2.74% | 2.82% |
|
||
| 577 |
Caldera
577
CALDERA1
|
$0.384510 | $2.00 | 17-07-2025 |
86
|
-80.73% | 418.96% |
|
||
| 578 |
Audius
578
AUDIO
|
$0.041803 | $4.99 | 27-03-2021 |
1659
|
-99.16% | 11,847.35% |
|
||
| 579 |
StorX Network
579
SRX
|
$0.078492 | $4.69 | 19-09-2021 |
1483
|
-98.33% | 5,878.20% |
|
||
| 580 |
ai16z
580
AI16Z
|
$0.051608 | $2.40 | 02-01-2025 |
282
|
-97.85% | 4,558.40% |
|
||
| 581 |
ChatCoin
581
CHAT
|
$0.082063 | $0.541467 | 31-01-2018 |
2810
|
-84.84% | 559.82% |
|
||
| 582 |
Phala.Network
582
PHA
|
$0.069241 | $1.4094 | 15-05-2021 |
1610
|
-95.09% | 1,935.50% |
|
||
| 583 |
PYTHIA
583
PYTHIA
|
$0.056281 | $0.126462 | 28-08-2025 |
44
|
-55.50% | 124.70% |
|
||
| 584 |
Goatseus Maximus
584
GOAT
|
$0.056031 | $1.3547 | 17-11-2024 |
328
|
-95.86% | 2,317.71% |
|
||
| 585 |
Milk Alliance
585
MLK
|
$0.111412 | $4.34 | 03-04-2021 |
1652
|
-97.43% | 3,794.57% |
|
||
| 586 |
DeBridge
586
DBR
|
$0.029021 | $0.053810 | 22-12-2024 |
293
|
-46.07% | 85.42% |
|
||
| 587 |
Wrapped ONUS
587
WONUS
|
$0.583289 | $1.0717 | 24-07-2025 |
79
|
-45.58% | 83.74% |
|
||
| 588 |
Savings crvUSD
588
SCRVUSD
|
$1.0734 | $1.0763 | 10-10-2025 |
1
|
-0.28% | 0.28% |
|
||
| 589 |
Spell Token
589
SPELL
|
$0.000328 | $0.075148 | 16-11-2021 |
1425
|
-99.56% | 22,820.96% |
|
||
| 590 |
Xai
590
XAI
|
$0.027595 | $1.59 | 25-02-2024 |
594
|
-98.27% | 5,678.45% |
|
||
| 591 |
BNB Attestation Service
591
BAS
|
$0.022066 | $0.026487 | 27-08-2025 |
45
|
-16.69% | 20.03% |
|
||
| 592 |
Binance USD
592
BUSD
|
$1.0021 | $1.1453 | 21-09-2025 |
20
|
-12.51% | 14.29% |
|
||
| 593 |
Zentry
593
ZENT
|
$0.007197 | $0.044508 | 27-05-2024 |
502
|
-83.83% | 518.44% |
|
||
| 594 |
SATS (Ordinals)
594
SATS
|
$0.00000003 | $0.00000091 | 26-12-2023 |
655
|
-97.14% | 3,401.67% |
|
||
| 595 |
Decentralized Social
595
DESO
|
$6.14 | $198.84 | 19-06-2021 |
1575
|
-96.91% | 3,139.98% |
|
||
| 596 |
Chromia
596
CHR
|
$0.063888 | $1.4997 | 20-11-2021 |
1421
|
-95.74% | 2,247.37% |
|
||
| 597 |
Manta Network
597
MANTA
|
$0.119842 | $4.08 | 12-03-2024 |
578
|
-97.06% | 3,302.04% |
|
||
| 598 |
Secret
598
SCRT
|
$0.167343 | $10.64 | 28-10-2021 |
1444
|
-98.43% | 6,261.15% |
|
||
| 599 |
API3
599
API3
|
$0.620006 | $10.31 | 07-04-2021 |
1648
|
-93.98% | 1,562.28% |
|
||
| 600 |
Cookie
600
COOKIE
|
$0.086393 | $0.729070 | 10-01-2025 |
274
|
-88.15% | 743.90% |
|
33.398 Monedas Monitoreadas - Página 12 de 668