Cap Mercado $2.81T
0.99%
Volumen 24h $190.56B
-13.35%
BTC % 55.84%
0.14%
ETH % 10.16%
1.28%
Monedas
34.531
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Paxos Standard
551
USDP
|
$0.9997 | $2.02 | 16-11-2021 |
1622
|
-50.58% | 102.33% |
|
||
| 552 |
Band Protocol
552
BAND
|
$0.230753 | $23.19 | 15-04-2021 |
1837
|
-99.01% | 9,950.95% |
|
||
| 553 |
Zigcoin
553
ZIG
|
$0.028704 | $0.212855 | 05-09-2021 |
1694
|
-86.51% | 641.55% |
|
||
| 554 |
Aegis YUSD
554
YUSD
|
$0.9936 | $1.0050 | 09-05-2025 |
352
|
-1.14% | 1.15% |
|
||
| 555 |
Moonbirds
555
BIRB
|
$0.141499 | $0.503280 | 03-02-2026 |
82
|
-71.88% | 255.68% |
|
||
| 556 |
Burnedfi
556
BURN
|
$3.26 | $8.85 | 27-12-2025 |
120
|
-63.13% | 171.23% |
|
||
| 557 |
COTI
557
COTI
|
$0.014393 | $0.682569 | 31-10-2021 |
1638
|
-97.89% | 4,642.45% |
|
||
| 558 |
Staked Frax USD
558
SFRXUSD
|
$1.1918 | $1.1918 | 24-04-2026 |
2
|
0.01% | - |
|
||
| 559 |
Gravity
559
G
|
$0.003757 | $0.071499 | 19-07-2024 |
646
|
-94.75% | 1,803.21% |
|
||
| 560 |
Nasdaq tokenized stock (xStock)
560
QQQX
|
$664.80 | $665.31 | 24-04-2026 |
2
|
-0.08% | 0.08% |
|
||
| 561 |
Binance USD
561
BUSD
|
$1.0000 | $1.1453 | 21-09-2025 |
217
|
-12.69% | 14.53% |
|
||
| 562 |
iExec RLC
562
RLC
|
$0.459588 | $16.26 | 10-05-2021 |
1812
|
-97.17% | 3,437.56% |
|
||
| 563 |
UPCX
563
UPC
|
$0.323516 | $5.36 | 24-03-2025 |
398
|
-93.97% | 1,558.22% |
|
||
| 564 |
Magma Finance
564
MAGMA
|
$0.208572 | $0.274051 | 24-04-2026 |
2
|
-23.89% | 31.39% |
|
||
| 565 |
PumpMeme
565
PM
|
$1.2376 | $1.2615 | 22-04-2026 |
4
|
-1.89% | 1.93% |
|
||
| 566 |
ConstitutionDAO
566
PEOPLE
|
$0.007819 | $0.185193 | 23-12-2021 |
1585
|
-95.78% | 2,268.48% |
|
||
| 567 |
ECOMI
567
OMI
|
$0.000140 | $0.003035 | 05-04-2022 |
1482
|
-95.39% | 2,067.35% |
|
||
| 568 |
Atoshi
568
ATOS
|
$0.043788 | $0.701660 | 24-04-2025 |
367
|
-93.76% | 1,502.39% |
|
||
| 569 |
Pundi X
569
PUNDIX
|
$0.152999 | $7.14 | 09-04-2021 |
1843
|
-97.86% | 4,564.03% |
|
||
| 570 |
Secret
570
SCRT
|
$0.115662 | $10.64 | 28-10-2021 |
1641
|
-98.91% | 9,103.46% |
|
||
| 571 |
Prom / Prometeus
571
PROM
|
$2.14 | $106.12 | 30-04-2021 |
1822
|
-97.98% | 4,855.99% |
|
||
| 572 |
Perle
572
PRL
|
$0.223240 | $0.395479 | 16-04-2026 |
10
|
-43.55% | 77.15% |
|
||
| 573 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
573
IBITon
|
$43.89 | $45.00 | 22-04-2026 |
4
|
-2.45% | 2.51% |
|
||
| 574 |
SPDR S&P 500 Tokenized ETF (Ondo)
574
SPYon
|
$717.57 | $718.47 | 24-04-2026 |
2
|
-0.13% | 0.13% |
|
||
| 575 |
Quack AI
575
Q
|
$0.010249 | $0.051866 | 07-10-2025 |
201
|
-80.24% | 406.05% |
|
||
| 576 |
swETH
576
SWETH
|
$2,580.70 | $5,351.27 | 24-08-2025 |
245
|
-51.77% | 107.36% |
|
||
| 577 |
Proprietary Trading Network
577
SN8
|
$9.03 | $21.94 | 18-07-2025 |
282
|
-58.81% | 142.80% |
|
||
| 578 |
io.net
578
IO
|
$0.122074 | $6.43 | 12-06-2024 |
683
|
-98.10% | 5,163.70% |
|
||
| 579 |
Frankencoin
579
ZCHF
|
$1.2730 | $1.3254 | 04-02-2026 |
81
|
-3.96% | 4.12% |
|
||
| 580 |
Orbs
580
ORBS
|
$0.008849 | $0.362649 | 16-03-2021 |
1867
|
-97.56% | 3,998.29% |
|
||
| 581 |
Staika
581
STIK
|
$0.271858 | $5.87 | 22-01-2025 |
459
|
-95.37% | 2,060.04% |
|
||
| 582 |
ECOMI (Old)
582
OMI
|
$0.000141 | $0.013377 | 19-03-2021 |
1864
|
-98.94% | 9,371.90% |
|
||
| 583 |
Wootrade
583
WOO
|
$0.020250 | $2.48 | 16-11-2021 |
1622
|
-99.18% | 12,150.59% |
|
||
| 584 |
Ampleforth
584
AMPL
|
$1.3502 | $4.04 | 12-07-2020 |
2114
|
-66.56% | 199.02% |
|
||
| 585 |
BNB Attestation Service
585
BAS
|
$0.015250 | $0.165597 | 17-10-2025 |
191
|
-90.79% | 985.86% |
|
||
| 586 |
Power Ledger
586
POWR
|
$0.066586 | $2.01 | 04-01-2018 |
3034
|
-96.69% | 2,920.42% |
|
||
| 587 |
Velvet
587
VELVET
|
$0.102073 | $0.298735 | 23-09-2025 |
215
|
-65.83% | 192.67% |
|
||
| 588 |
Neiro
588
NEIRO
|
$0.000088 | $0.015181 | 29-07-2024 |
636
|
-99.42% | 17,106.96% |
|
||
| 589 |
Score
589
SN44
|
$8.59 | $14.42 | 16-07-2025 |
284
|
-40.42% | 67.85% |
|
||
| 590 |
Illuvium
590
ILV
|
$5.05 | $2,868.95 | 29-05-2021 |
1793
|
-99.82% | 56,735.15% |
|
||
| 591 |
Spacecoin
591
SPACECOINORG1
|
$0.007395 | $0.021999 | 23-01-2026 |
93
|
-66.39% | 197.50% |
|
||
| 592 |
Espresso
592
ESP
|
$0.070715 | $0.217764 | 24-02-2026 |
61
|
-67.53% | 207.95% |
|
||
| 593 |
Backpack
593
BP
|
$0.147012 | $0.249896 | 23-03-2026 |
34
|
-41.17% | 69.98% |
|
||
| 594 |
STEPN / Green Metaverse Token
594
GMT
|
$0.011807 | $4.11 | 28-04-2022 |
1459
|
-99.71% | 34,748.31% |
|
||
| 595 |
CyberConnect
595
CYBER
|
$0.555590 | $15.97 | 01-09-2023 |
968
|
-96.52% | 2,774.82% |
|
||
| 596 |
Bitway
596
BTW
|
$0.016620 | $0.037467 | 19-03-2026 |
38
|
-55.64% | 125.44% |
|
||
| 597 |
Mass Vehicle Ledger
597
MVL
|
$0.001315 | $0.070538 | 02-04-2021 |
1850
|
-98.14% | 5,265.38% |
|
||
| 598 |
Invesco QQQ Tokenized ETF (Ondo)
598
QQQon
|
$666.08 | $665.46 | 24-04-2026 |
2
|
0.09% | - |
|
||
| 599 |
Solayer
599
LAYER
|
$0.088209 | $3.39 | 05-05-2025 |
356
|
-97.40% | 3,739.85% |
|
||
| 600 |
Collector Crypt
600
CARDS
|
$0.091847 | $0.383135 | 14-09-2025 |
224
|
-76.03% | 317.14% |
|
34.531 Monedas Monitoreadas - Página 12 de 691