Cap Mercado $2.09T
0.89%
Volumen 24h $53.46B
BTC % 58.0877%
-0.02%
ETH % 9.23575%
0.85%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
OLAXBT
551
AIO
|
$0.092145 | $0.230615 | 11-06-2026 |
16
|
-60.04% | 150.27% |
|
||
| 552 |
Wootrade
552
WOO
|
$0.011220 | $2.48 | 16-11-2021 |
1684
|
-99.55% | 22,009.60% |
|
||
| 553 |
Metis
553
METIS
|
$2.80 | $323.00 | 16-01-2022 |
1623
|
-99.13% | 11,435.56% |
|
||
| 554 |
Wink
554
WIN
|
$0.000021 | $0.002965 | 05-04-2021 |
1909
|
-99.29% | 13,944.81% |
|
||
| 555 |
Cheelee
555
CHEEL
|
$0.369600 | $22.45 | 22-07-2024 |
705
|
-98.35% | 5,974.66% |
|
||
| 556 |
sUSD
556
SUSD
|
$0.637180 | $2.36 | 16-11-2021 |
1684
|
-72.96% | 269.76% |
|
||
| 557 |
Lista DAO
557
LISTA
|
$0.047700 | $0.830853 | 27-06-2024 |
730
|
-94.26% | 1,641.83% |
|
||
| 558 |
Cartesi
558
CTSI
|
$0.022050 | $1.75 | 09-05-2021 |
1875
|
-98.74% | 7,833.15% |
|
||
| 559 |
Prom / Prometeus
559
PROM
|
$1.1130 | $106.12 | 30-04-2021 |
1884
|
-98.95% | 9,434.83% |
|
||
| 560 |
Adventure Gold
560
AGLD
|
$0.216200 | $7.63 | 03-09-2021 |
1758
|
-97.17% | 3,428.18% |
|
||
| 561 | $89.96 | $94.23 | 02-11-2025 |
237
|
-4.53% | 4.74% |
|
|||
| 562 |
Sign
562
SIGN
|
$0.008490 | $0.125597 | 29-04-2025 |
424
|
-93.24% | 1,379.35% |
|
||
| 563 |
Rekt (rektcoin.com)
563
REKT
|
$0.00000007 | $0.00000141 | 08-08-2025 |
323
|
-94.91% | 1,862.85% |
|
||
| 564 |
Nosana
564
NOS
|
$0.288000 | $7.88 | 07-03-2024 |
842
|
-96.34% | 2,634.44% |
|
||
| 565 |
Yei Finance
565
CLO
|
$0.155773 | $0.906531 | 13-01-2026 |
165
|
-82.82% | 481.96% |
|
||
| 566 |
BICONOMY
566
BICO
|
$0.019860 | $21.87 | 02-12-2021 |
1668
|
-99.91% | 110,028.84% |
|
||
| 567 |
API3
567
API3
|
$0.230600 | $10.31 | 07-04-2021 |
1907
|
-97.76% | 4,369.32% |
|
||
| 568 |
DOGS
568
DOGS
|
$0.000039 | $0.001660 | 26-08-2024 |
670
|
-97.68% | 4,204.76% |
|
||
| 569 |
COINDEPO
569
COINDEPO
|
$0.079220 | $0.097282 | 02-10-2025 |
268
|
-18.57% | 22.80% |
|
||
| 570 |
Arcblock
570
ABT
|
$0.200700 | $4.68 | 21-05-2024 |
767
|
-95.71% | 2,230.64% |
|
||
| 571 |
Corn
571
CORN
|
$0.037635 | $0.132251 | 03-10-2025 |
267
|
-71.54% | 251.41% |
|
||
| 572 |
IQ
572
IQ
|
$0.000749 | $0.076530 | 16-07-2018 |
2903
|
-99.02% | 10,117.66% |
|
||
| 573 |
Clearpool
573
CPOOL
|
$0.019999 | $2.57 | 16-11-2021 |
1684
|
-99.22% | 12,748.10% |
|
||
| 574 |
Orbler
574
ORBR
|
$0.019220 | $45.11 | 10-04-2022 |
1539
|
-99.96% | 234,623.71% |
|
||
| 575 |
Spell Token
575
SPELL
|
$0.000100 | $0.075148 | 16-11-2021 |
1684
|
-99.87% | 74,897.52% |
|
||
| 576 |
Pocket Network
576
POKT
|
$0.008165 | $3.10 | 16-01-2022 |
1623
|
-99.74% | 37,865.50% |
|
||
| 577 |
Audius
577
AUDIO
|
$0.013560 | $4.99 | 27-03-2021 |
1918
|
-99.73% | 36,731.66% |
|
||
| 578 |
Lisk
578
LSK
|
$0.087000 | $39.31 | 07-01-2018 |
3093
|
-99.78% | 45,083.91% |
|
||
| 579 |
GoldenRat
579
RATS
|
$0.000031 | $0.000036 | 23-05-2026 |
35
|
-15.17% | 17.88% |
|
||
| 580 |
ROGin AI
580
ROG
|
$0.285700 | $0.527422 | 13-06-2024 |
744
|
-45.83% | 84.61% |
|
||
| 581 |
aixbt by Virtuals
581
AIXBT
|
$0.019610 | $0.945863 | 16-01-2025 |
527
|
-97.93% | 4,723.37% |
|
||
| 582 |
Big Time
582
BIGTIME
|
$0.007660 | $0.981768 | 05-12-2023 |
935
|
-99.22% | 12,716.81% |
|
||
| 583 |
SATS (Ordinals)
583
SATS
|
$0.0000000091 | $0.00000091 | 26-12-2023 |
914
|
-99.00% | 9,860.98% |
|
||
| 584 |
Freysa
584
FAI
|
$0.002320 | $0.078300 | 07-01-2025 |
536
|
-97.04% | 3,274.98% |
|
||
| 585 |
Ankr Staked ETH
585
ANKRETH
|
$2,663.14 | $32,076.86 | 16-11-2021 |
1684
|
-91.70% | 1,104.47% |
|
||
| 586 |
Brevis
586
BREV
|
$0.075300 | $0.564923 | 07-01-2026 |
171
|
-86.67% | 650.23% |
|
||
| 587 |
WAX
587
WAXP
|
$0.004070 | $5.01 | 21-12-2017 |
3110
|
-99.92% | 123,050.12% |
|
||
| 588 |
Sapien
588
SAPIEN
|
$0.074100 | $0.462868 | 06-11-2025 |
233
|
-83.99% | 524.65% |
|
||
| 589 |
RateX
589
RTX
|
$1.0601 | $4.12 | 22-12-2025 |
187
|
-74.27% | 288.70% |
|
||
| 590 |
Acurast
590
ACU
|
$0.084658 | $0.310387 | 24-01-2026 |
154
|
-72.73% | 266.64% |
|
||
| 591 |
Zentry
591
ZENT
|
$0.002292 | $0.044508 | 27-05-2024 |
761
|
-94.85% | 1,841.94% |
|
||
| 592 |
Harmony
592
ONE
|
$0.001220 | $0.379832 | 26-10-2021 |
1705
|
-99.68% | 31,033.76% |
|
||
| 593 |
Aurora Near
593
AURORA
|
$0.025510 | $35.43 | 16-01-2022 |
1623
|
-99.93% | 138,786.04% |
|
||
| 594 |
Liquity
594
LQTY
|
$0.189000 | $62.97 | 16-11-2021 |
1684
|
-99.70% | 33,219.97% |
|
||
| 595 |
Cobak Token
595
CBK
|
$0.180984 | $16.31 | 02-04-2021 |
1912
|
-98.89% | 8,913.59% |
|
||
| 596 |
Tesla Tokenized Stock (Ondo)
596
TSLAon
|
$380.21 | $493.80 | 22-12-2025 |
187
|
-23.00% | 29.88% |
|
||
| 597 |
AdShares
597
ADS
|
$0.465024 | $1,548.86 | 19-01-2022 |
1620
|
-99.97% | 332,972.04% |
|
||
| 598 |
Secret
598
SCRT
|
$0.052100 | $10.64 | 28-10-2021 |
1703
|
-99.51% | 20,331.72% |
|
||
| 599 |
Kishu Inu
599
KISHU
|
- | 0 | - | - | - | - |
|
||
| 600 |
OKZOO
600
AIOT
|
$0.050390 | $1.89 | 19-08-2025 |
312
|
-97.34% | 3,656.65% |
|
34.665 Monedas Monitoreadas - Página 12 de 694