Cap Mercado $2.59T
1.92%
Volumen 24h $167.26B
-18.35%
BTC % 54.02%
-0.44%
ETH % 9.74%
-0.3%
Monedas
34.231
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Circle Internet Group Tokenized Stock (Ondo)
551
CRCLon
|
$60.50 | $155.50 | 07-10-2025 |
130
|
-61.09% | 157.04% |
|
||
| 552 |
Harmony
552
ONE
|
$0.002716 | $0.379832 | 26-10-2021 |
1572
|
-99.28% | 13,884.58% |
|
||
| 553 |
APRO
553
AT
|
$0.161323 | $0.820233 | 24-10-2025 |
113
|
-80.33% | 408.44% |
|
||
| 554 |
Binance USD
554
BUSD
|
$1.0004 | $1.1453 | 21-09-2025 |
146
|
-12.66% | 14.49% |
|
||
| 555 |
UChain
555
UCH
|
$725.82 | $1,806.20 | 10-01-2026 |
35
|
-59.81% | 148.85% |
|
||
| 556 |
Constellation
556
DAG
|
$0.013924 | $0.462438 | 26-08-2021 |
1633
|
-96.99% | 3,221.22% |
|
||
| 557 |
ECOMI (Old)
557
OMI
|
$0.000147 | $0.013377 | 19-03-2021 |
1793
|
-98.90% | 8,986.49% |
|
||
| 558 |
Chintai
558
CHEXT
|
$0.040263 | $0.797985 | 17-12-2024 |
424
|
-94.95% | 1,881.92% |
|
||
| 559 |
BIM
559
BIM
|
$1.3217 | $3.07 | 24-08-2025 |
174
|
-56.96% | 132.33% |
|
||
| 560 |
EscoinToken
560
ELG
|
$0.252364 | $3.62 | 24-06-2022 |
1331
|
-93.03% | 1,333.88% |
|
||
| 561 |
swETH
561
SWETH
|
$2,315.27 | $5,351.27 | 24-08-2025 |
174
|
-56.73% | 131.13% |
|
||
| 562 |
NVIDIA tokenized stock (xStock)
562
NVDAX
|
$182.97 | $210.79 | 03-11-2025 |
103
|
-13.20% | 15.21% |
|
||
| 563 |
Ark
563
ARK
|
$0.205081 | $10.91 | 09-01-2018 |
2958
|
-98.12% | 5,222.29% |
|
||
| 564 |
Hive
564
HIVE
|
$0.076012 | $3.42 | 26-11-2021 |
1541
|
-97.78% | 4,397.03% |
|
||
| 565 |
SwftCoin
565
SWFTC
|
$0.003895 | $0.091862 | 10-01-2018 |
2957
|
-95.76% | 2,258.35% |
|
||
| 566 |
Meta tokenized stock (xStock)
566
METAX
|
$639.78 | $1,073.30 | 03-07-2025 |
226
|
-40.39% | 67.76% |
|
||
| 567 |
GUNZ
567
GUN
|
$0.024955 | $0.113149 | 31-03-2025 |
320
|
-77.94% | 353.41% |
|
||
| 568 |
HTX Token / Huobi Token
568
HT
|
$0.249567 | $39.81 | 12-05-2021 |
1739
|
-99.37% | 15,853.62% |
|
||
| 569 |
Rocket Pool
569
RPL
|
$1.75 | $154.73 | 16-11-2021 |
1551
|
-98.87% | 8,754.60% |
|
||
| 570 |
SKYAI
570
SKYAI
|
$0.039183 | $0.090363 | 14-05-2025 |
276
|
-56.64% | 130.62% |
|
||
| 571 |
EGL1
571
EGL1
|
$0.038719 | $0.118494 | 19-07-2025 |
210
|
-67.32% | 206.04% |
|
||
| 572 |
DEAPcoin
572
DEP
|
$0.001295 | $0.092127 | 24-11-2021 |
1543
|
-98.59% | 7,012.89% |
|
||
| 573 |
ETHPoW
573
ETHW
|
$0.355872 | $113.14 | 09-08-2022 |
1285
|
-99.69% | 31,691.85% |
|
||
| 574 |
PYTHIA
574
PYTHIA
|
$0.038738 | $0.126462 | 28-08-2025 |
170
|
-69.37% | 226.46% |
|
||
| 575 |
OpenLedger
575
OPEN
|
$0.176802 | $1.83 | 08-09-2025 |
159
|
-90.32% | 932.56% |
|
||
| 576 |
Propy
576
PRO
|
$0.399722 | $6.15 | 05-01-2018 |
2962
|
-93.50% | 1,439.19% |
|
||
| 577 |
Pocket Network
577
POKT
|
$0.016893 | $3.10 | 16-01-2022 |
1490
|
-99.46% | 18,249.80% |
|
||
| 578 |
ConstitutionDAO
578
PEOPLE
|
$0.007542 | $0.185193 | 23-12-2021 |
1514
|
-95.93% | 2,355.57% |
|
||
| 579 |
Collect on Fanable
579
COLLECT
|
$0.074129 | $0.114403 | 16-01-2026 |
29
|
-35.20% | 54.33% |
|
||
| 580 |
Ore (v2)
580
ORE
|
$86.88 | $586.94 | 10-11-2025 |
96
|
-85.20% | 575.61% |
|
||
| 581 |
SP500 tokenized stock (xStock)
581
SPYX
|
$681.02 | $698.42 | 28-01-2026 |
17
|
-2.49% | 2.55% |
|
||
| 582 |
KGeN
582
KGEN
|
$0.179041 | $0.656210 | 18-10-2025 |
119
|
-72.72% | 266.51% |
|
||
| 583 |
Brevis
583
BREV
|
$0.150888 | $0.564923 | 07-01-2026 |
38
|
-73.29% | 274.40% |
|
||
| 584 |
Stronghold Token
584
SHX
|
$0.006452 | $0.059309 | 17-05-2021 |
1734
|
-89.12% | 819.26% |
|
||
| 585 |
Manta Network
585
MANTA
|
$0.079190 | $4.08 | 12-03-2024 |
704
|
-98.06% | 5,048.45% |
|
||
| 586 |
Volo Staked SUI
586
VSUI
|
$1.0897 | $4.64 | 28-07-2025 |
201
|
-76.51% | 325.71% |
|
||
| 587 |
CROSS
587
CROSS
|
$0.108761 | $0.430158 | 18-07-2025 |
211
|
-74.72% | 295.51% |
|
||
| 588 |
Nasdaq tokenized stock (xStock)
588
QQQX
|
$600.61 | $638.73 | 29-10-2025 |
108
|
-5.97% | 6.35% |
|
||
| 589 |
Coinbase Wrapped XRP
589
CBXRP
|
$1.50 | $3.64 | 21-07-2025 |
208
|
-58.73% | 142.31% |
|
||
| 590 |
Ampleforth
590
AMPL
|
$1.2718 | $4.04 | 12-07-2020 |
2043
|
-68.50% | 217.45% |
|
||
| 591 |
Bounce Token / Auction
591
AUCTION
|
$5.45 | $5,501.68 | 23-02-2021 |
1817
|
-99.90% | 100,896.71% |
|
||
| 592 |
Civic
592
CVC
|
$0.035591 | $1.66 | 25-12-2017 |
2973
|
-97.86% | 4,570.01% |
|
||
| 593 |
Celo Dollar
593
CDUSD
|
$0.9999 | $2.88 | 12-05-2021 |
1739
|
-65.25% | 187.81% |
|
||
| 594 |
Tokenlon Network Token
594
LON
|
$0.287808 | $9.77 | 30-01-2021 |
1841
|
-97.05% | 3,295.40% |
|
||
| 595 |
Neiro
595
NEIRO
|
$0.000084 | $0.015181 | 29-07-2024 |
565
|
-99.44% | 17,904.89% |
|
||
| 596 |
Orbs
596
ORBS
|
$0.008194 | $0.362649 | 16-03-2021 |
1796
|
-97.74% | 4,325.52% |
|
||
| 597 |
Orbler
597
ORBR
|
$0.034692 | $45.11 | 10-04-2022 |
1406
|
-99.92% | 129,941.19% |
|
||
| 598 |
Restaked Swell Ethereum
598
RSWETH
|
$2,213.87 | $5,046.49 | 24-08-2025 |
174
|
-56.13% | 127.95% |
|
||
| 599 |
WAX
599
WAXP
|
$0.007730 | $5.01 | 21-12-2017 |
2977
|
-99.85% | 64,737.93% |
|
||
| 600 |
CyberConnect
600
CYBER
|
$0.597937 | $15.97 | 01-09-2023 |
897
|
-96.26% | 2,571.22% |
|
34.231 Monedas Monitoreadas - Página 12 de 685