Cap Mercado $3.48T
0.36%
Volumen 24h $149.72B
-52.59%
BTC % 54.85%
-0.25%
ETH % 11.53%
0.17%
Monedas
34.056
Exchanges
885
Ultima actualización
54 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Ore (v2)
551
ORE
|
$117.15 | $586.94 | 10-11-2025 |
68
|
-80.04% | 401.04% |
|
||
| 552 |
UPCX
552
UPC
|
$0.492363 | $5.36 | 24-03-2025 |
299
|
-90.82% | 989.56% |
|
||
| 553 |
Arkham
553
ARKM
|
$0.219446 | $3.99 | 10-03-2024 |
678
|
-94.50% | 1,717.34% |
|
||
| 554 |
BSquared Network
554
B2
|
$0.729011 | $2.11 | 26-10-2025 |
83
|
-65.52% | 190.03% |
|
||
| 555 |
ECOMI
555
OMI
|
$0.000173 | $0.003035 | 05-04-2022 |
1383
|
-94.29% | 1,649.86% |
|
||
| 556 |
Orbs
556
ORBS
|
$0.011293 | $0.362649 | 16-03-2021 |
1768
|
-96.89% | 3,111.13% |
|
||
| 557 |
Eurite
557
EURI
|
$1.1604 | $1.1892 | 17-09-2025 |
122
|
-2.43% | 2.49% |
|
||
| 558 |
AI Rig Complex
558
ARCAIRIGC
|
$0.048872 | $0.620290 | 22-01-2025 |
360
|
-92.12% | 1,169.22% |
|
||
| 559 |
Bancor
559
BNT
|
$0.443446 | $23.73 | 19-06-2017 |
3134
|
-98.13% | 5,251.50% |
|
||
| 560 |
Usual
560
USUAL
|
$0.030128 | $1.62 | 20-12-2024 |
393
|
-98.14% | 5,290.39% |
|
||
| 561 |
Mind Network
561
FHE
|
$0.137821 | $0.149580 | 23-08-2025 |
147
|
-7.86% | 8.53% |
|
||
| 562 |
TronBank
562
TBK
|
$0.476866 | $2.98 | 04-01-2026 |
13
|
-83.99% | 524.49% |
|
||
| 563 |
Flux - Zelcash
563
ZEL
|
$0.120624 | $4.17 | 10-12-2021 |
1499
|
-97.11% | 3,355.35% |
|
||
| 564 |
Illuvium
564
ILV
|
$7.09 | $2,868.95 | 29-05-2021 |
1694
|
-99.75% | 40,369.80% |
|
||
| 565 |
Civic
565
CVC
|
$0.047846 | $1.66 | 25-12-2017 |
2945
|
-97.12% | 3,373.88% |
|
||
| 566 |
PlaysOut
566
PLAYSOUT1
|
$0.068873 | $0.085342 | 07-08-2025 |
163
|
-19.30% | 23.91% |
|
||
| 567 |
Avici
567
AVICI
|
$3.70 | $7.43 | 03-12-2025 |
45
|
-50.21% | 100.86% |
|
||
| 568 |
UnifAI Network
568
UAI
|
$0.199554 | $0.248661 | 07-11-2025 |
71
|
-19.75% | 24.61% |
|
||
| 569 |
Lisk
569
LSK
|
$0.210700 | $39.31 | 07-01-2018 |
2932
|
-99.46% | 18,556.85% |
|
||
| 570 |
Paxos Standard
570
USDP
|
$0.9995 | $2.02 | 16-11-2021 |
1523
|
-50.59% | 102.38% |
|
||
| 571 |
Gemini Dollar
571
GUSD
|
$0.9997 | $1.2737 | 16-11-2021 |
1523
|
-21.51% | 27.41% |
|
||
| 572 |
Spell Token
572
SPELL
|
$0.000274 | $0.075148 | 16-11-2021 |
1523
|
-99.64% | 27,366.90% |
|
||
| 573 |
BOOK OF MEME
573
BOME
|
$0.000681 | $0.027987 | 16-03-2024 |
672
|
-97.57% | 4,011.19% |
|
||
| 574 |
ECOMI (Old)
574
OMI
|
$0.000174 | $0.013377 | 19-03-2021 |
1765
|
-98.70% | 7,604.07% |
|
||
| 575 |
Secret
575
SCRT
|
$0.141944 | $10.64 | 28-10-2021 |
1542
|
-98.67% | 7,399.39% |
|
||
| 576 |
UNS TOKEN
576
UNS
|
$0.442000 | $0.611874 | 13-01-2026 |
4
|
-27.76% | 38.43% |
|
||
| 577 |
GeorgePlaysClashRoyale
577
CLASH
|
$0.046460 | $0.073278 | 06-10-2025 |
103
|
-36.60% | 57.72% |
|
||
| 578 |
CyberConnect
578
CYBER
|
$0.786380 | $15.97 | 01-09-2023 |
869
|
-95.08% | 1,931.10% |
|
||
| 579 |
io.net
579
IO
|
$0.171320 | $6.43 | 12-06-2024 |
584
|
-97.33% | 3,650.64% |
|
||
| 580 |
Somnia
580
SOMI
|
$0.236568 | $1.83 | 07-09-2025 |
132
|
-87.08% | 673.94% |
|
||
| 581 |
Stratis (Old)
581
STRAX
|
$0.022243 | $22.66 | 08-01-2018 |
2931
|
-99.90% | 101,754.52% |
|
||
| 582 |
Kyber Network Crystal v2
582
KNC
|
$0.240004 | $6.00 | 09-01-2018 |
2930
|
-96.00% | 2,400.38% |
|
||
| 583 |
Stratis (New)
583
STRAX
|
$0.022331 | $0.149309 | 28-03-2024 |
660
|
-85.04% | 568.63% |
|
||
| 584 |
Swipe / SXP
584
SXP
|
$0.068372 | $5.86 | 03-05-2021 |
1720
|
-98.83% | 8,465.15% |
|
||
| 585 |
Orbler
585
ORBR
|
$0.045045 | $45.11 | 10-04-2022 |
1378
|
-99.90% | 100,053.79% |
|
||
| 586 |
Coinbase Wrapped XRP
586
CBXRP
|
$2.07 | $3.64 | 21-07-2025 |
180
|
-42.95% | 75.28% |
|
||
| 587 |
BLAST
587
BLAST
|
$0.000839 | $0.029314 | 27-06-2024 |
569
|
-97.14% | 3,395.66% |
|
||
| 588 |
Destra Network
588
DSYNC
|
$0.046308 | $0.543418 | 06-01-2025 |
376
|
-91.48% | 1,073.48% |
|
||
| 589 |
Tagger
589
TAG
|
$0.000416 | $0.001261 | 12-08-2025 |
158
|
-67.00% | 203.04% |
|
||
| 590 |
HarryPotterObamaSonic10Inu
590
BITCOIN
|
$0.045026 | $0.367334 | 14-10-2024 |
460
|
-87.74% | 715.82% |
|
||
| 591 |
Derive
591
DRV
|
$0.061034 | $0.345649 | 15-01-2025 |
367
|
-82.34% | 466.33% |
|
||
| 592 |
Momentum
592
MOMENTUMTOKE1
|
$0.218961 | $4.16 | 04-11-2025 |
74
|
-94.73% | 1,798.01% |
|
||
| 593 |
BICONOMY
593
BICO
|
$0.044627 | $21.87 | 02-12-2021 |
1507
|
-99.80% | 48,910.09% |
|
||
| 594 |
Gigachad
594
GIGA
|
$0.004788 | $0.095089 | 03-01-2025 |
379
|
-94.96% | 1,885.82% |
|
||
| 595 |
CROSS
595
CROSS
|
$0.132709 | $0.430158 | 18-07-2025 |
183
|
-69.15% | 224.14% |
|
||
| 596 |
Particle Network
596
PARTI
|
$0.102002 | $0.413729 | 13-05-2025 |
249
|
-75.35% | 305.61% |
|
||
| 597 |
Epic Chain / Ethernity Chain
597
EPIC
|
$0.042318 | $74.13 | 27-03-2021 |
1757
|
-99.94% | 175,065.37% |
|
||
| 598 |
AI Analysis Token
598
AIAT
|
$0.299793 | $0.914243 | 06-05-2024 |
621
|
-67.21% | 204.96% |
|
||
| 599 |
Osmosis
599
OSMO
|
$0.057753 | $11.21 | 04-03-2022 |
1415
|
-99.48% | 19,302.77% |
|
||
| 600 |
Wiki Cat
600
WKC
|
$0.00000008 | $0.00000044 | 20-08-2025 |
150
|
-81.75% | 447.91% |
|
34.056 Monedas Monitoreadas - Página 12 de 682