Cap Mercado $2.49T
-2.66%
Volumen 24h $203.16B
4.91%
BTC % 53.89%
0.01%
ETH % 9.98%
-0.9%
Monedas
34.451
+5
Exchanges
885
Ultima actualización
11 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Orbs
551
ORBS
|
$0.008582 | $0.362649 | 16-03-2021 |
1843
|
-97.63% | 4,125.57% |
|
||
| 552 |
Vitalum
552
VAM
|
$0.111548 | $0.186522 | 03-03-2026 |
30
|
-40.20% | 67.21% |
|
||
| 553 |
Glidr
553
GLIDR
|
$1.0699 | $1.87 | 04-02-2026 |
57
|
-42.84% | 74.94% |
|
||
| 554 |
Frankencoin
554
ZCHF
|
$1.2498 | $1.3254 | 04-02-2026 |
57
|
-5.70% | 6.05% |
|
||
| 555 |
Lagrange
555
LA
|
$0.196245 | $1.75 | 06-06-2025 |
300
|
-88.78% | 791.57% |
|
||
| 556 |
Bedrock DAO
556
BR
|
$0.144485 | $0.215556 | 24-03-2025 |
374
|
-32.97% | 49.19% |
|
||
| 557 |
Atoshi
557
ATOS
|
$0.041336 | $0.701660 | 24-04-2025 |
343
|
-94.11% | 1,597.45% |
|
||
| 558 |
SSV Network
558
SSV
|
$2.22 | $65.90 | 25-03-2024 |
738
|
-96.62% | 2,862.52% |
|
||
| 559 |
Dogelon Mars
559
ELON
|
$0.00000004 | $0.000033 | 31-07-2021 |
1706
|
-99.89% | 88,089.19% |
|
||
| 560 |
Staika
560
STIK
|
$0.270010 | $5.87 | 22-01-2025 |
435
|
-95.40% | 2,074.82% |
|
||
| 561 |
ApeX Protocol
561
APEX
|
$0.267354 | $3.69 | 27-03-2024 |
736
|
-92.75% | 1,279.31% |
|
||
| 562 |
Band Protocol
562
BAND
|
$0.216255 | $23.19 | 15-04-2021 |
1813
|
-99.07% | 10,624.78% |
|
||
| 563 |
Moonbirds
563
BIRB
|
$0.128598 | $0.503280 | 03-02-2026 |
58
|
-74.45% | 291.36% |
|
||
| 564 |
AI Analysis Token
564
AIAT
|
$0.248976 | $0.914243 | 06-05-2024 |
696
|
-72.77% | 267.20% |
|
||
| 565 |
Pundi X
565
PUNDIX
|
$0.141482 | $7.14 | 09-04-2021 |
1819
|
-98.02% | 4,943.69% |
|
||
| 566 |
Vana
566
VANA
|
$1.2090 | $34.45 | 16-12-2024 |
472
|
-96.49% | 2,749.62% |
|
||
| 567 |
Altlayer
567
ALT
|
$0.006113 | $0.687277 | 27-03-2024 |
736
|
-99.11% | 11,143.26% |
|
||
| 568 |
Mass Vehicle Ledger
568
MVL
|
$0.001297 | $0.070538 | 02-04-2021 |
1826
|
-98.16% | 5,338.70% |
|
||
| 569 |
Backpack
569
BP
|
$0.144329 | $0.249896 | 23-03-2026 |
10
|
-42.24% | 73.14% |
|
||
| 570 |
COTI
570
COTI
|
$0.013152 | $0.682569 | 31-10-2021 |
1614
|
-98.07% | 5,089.76% |
|
||
| 571 |
swETH
571
SWETH
|
$2,257.78 | $5,351.27 | 24-08-2025 |
221
|
-57.81% | 137.02% |
|
||
| 572 |
Celo Dollar
572
CDUSD
|
$0.9999 | $2.88 | 12-05-2021 |
1786
|
-65.26% | 187.81% |
|
||
| 573 |
Pirate Chain
573
ARRR
|
$0.181965 | $16.90 | 23-04-2021 |
1805
|
-98.92% | 9,189.11% |
|
||
| 574 |
RSK Infrastructure Framework
574
RIF
|
$0.035672 | $0.459106 | 12-04-2021 |
1816
|
-92.23% | 1,187.04% |
|
||
| 575 |
RedStone
575
RED
|
$0.104010 | $1.2339 | 03-03-2025 |
395
|
-91.57% | 1,086.33% |
|
||
| 576 |
Nasdaq tokenized stock (xStock)
576
QQQX
|
$583.82 | $638.73 | 29-10-2025 |
155
|
-8.60% | 9.41% |
|
||
| 577 |
Mango Markets
577
MNGO
|
$0.031199 | $0.510163 | 09-09-2021 |
1666
|
-93.88% | 1,535.20% |
|
||
| 578 |
GoPlus Security
578
GPS
|
$0.007857 | $0.217096 | 31-01-2025 |
426
|
-96.38% | 2,663.05% |
|
||
| 579 |
Power Ledger
579
POWR
|
$0.061110 | $2.01 | 04-01-2018 |
3010
|
-96.96% | 3,191.06% |
|
||
| 580 |
Chia Network
580
XCH
|
$2.41 | $1,692.62 | 14-05-2021 |
1784
|
-99.86% | 70,034.98% |
|
||
| 581 |
Propy
581
PRO
|
$0.345951 | $6.15 | 05-01-2018 |
3009
|
-94.38% | 1,678.42% |
|
||
| 582 |
Ampleforth
582
AMPL
|
$1.2168 | $4.04 | 12-07-2020 |
2090
|
-69.86% | 231.82% |
|
||
| 583 |
Notcoin
583
NOT
|
$0.000348 | $0.028715 | 02-06-2024 |
669
|
-98.79% | 8,148.61% |
|
||
| 584 |
SPDR S&P 500 Tokenized ETF (Ondo)
584
SPYon
|
$659.19 | $700.77 | 28-01-2026 |
64
|
-5.93% | 6.31% |
|
||
| 585 |
Gold tokenized ETF (xStock)
585
GLDX
|
$429.09 | $515.36 | 29-01-2026 |
63
|
-16.74% | 20.11% |
|
||
| 586 |
PumpMeme
586
PM
|
$1.0726 | $1.1998 | 17-03-2026 |
16
|
-10.60% | 11.86% |
|
||
| 587 |
SMART
587
SMART
|
$0.005100 | $0.011596 | 13-08-2025 |
232
|
-56.02% | 127.36% |
|
||
| 588 |
DEAPcoin
588
DEP
|
$0.001142 | $0.092127 | 24-11-2021 |
1590
|
-98.76% | 7,970.28% |
|
||
| 589 |
Bio Protocol
589
BIO
|
$0.016336 | $0.892030 | 03-01-2025 |
454
|
-98.17% | 5,360.64% |
|
||
| 590 |
IOStoken
590
IOST
|
$0.001060 | $0.136496 | 24-01-2018 |
2990
|
-99.22% | 12,773.95% |
|
||
| 591 |
Fulcrom Finance
591
FUL
|
$0.002024 | $0.039769 | 05-04-2023 |
1093
|
-94.91% | 1,864.55% |
|
||
| 592 |
UNIPOLY
592
UNP
|
$0.154748 | $0.290448 | 28-04-2025 |
339
|
-46.72% | 87.69% |
|
||
| 593 |
Osaka Protocol
593
OSAK
|
$0.00000004 | $0.00000043 | 08-04-2024 |
724
|
-89.86% | 885.80% |
|
||
| 594 |
OpenLedger
594
OPEN
|
$0.157739 | $1.83 | 08-09-2025 |
206
|
-91.36% | 1,057.34% |
|
||
| 595 |
Tokenlon Network Token
595
LON
|
$0.271231 | $9.77 | 30-01-2021 |
1888
|
-97.22% | 3,502.92% |
|
||
| 596 |
Holoworld AI
596
HOLO
|
$0.052321 | $0.751380 | 11-09-2025 |
203
|
-93.04% | 1,336.09% |
|
||
| 597 |
Wrapped TAO
597
WTAO
|
$300.69 | $756.42 | 07-03-2024 |
756
|
-60.25% | 151.56% |
|
||
| 598 |
SwftCoin
598
SWFTC
|
$0.003297 | $0.091862 | 10-01-2018 |
3004
|
-96.41% | 2,685.87% |
|
||
| 599 |
Somnia
599
SOMI
|
$0.153642 | $1.83 | 07-09-2025 |
207
|
-91.61% | 1,091.66% |
|
||
| 600 |
ECOMI
600
OMI
|
$0.000118 | $0.003035 | 05-04-2022 |
1458
|
-96.10% | 2,463.17% |
|
34.451 Monedas Monitoreadas - Página 12 de 690