Cap Mercado $2.59T
1.15%
Volumen 24h $66.75B
-0.12%
BTC % 59.9938%
0.06%
ETH % 9.91042%
0.17%
Monedas
34.665
Exchanges
883
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Decentralized Social
551
DESO
|
$3.93 | $198.84 | 19-06-2021 |
1801
|
-98.02% | 4,957.07% |
|
||
| 552 |
Mango Markets
552
MNGO
|
$0.031159 | $0.510163 | 09-09-2021 |
1719
|
-93.89% | 1,537.28% |
|
||
| 553 |
Core DAO
553
CORE
|
$0.032162 | $4.91 | 09-02-2023 |
1201
|
-99.34% | 15,160.72% |
|
||
| 554 |
Hyperlane
554
HYPER
|
$0.102700 | $0.647858 | 11-07-2025 |
318
|
-84.15% | 530.83% |
|
||
| 555 |
TerraClassicUSD (Old TerraUSD / UST)
555
USTC
|
$0.006210 | $1.0468 | 30-01-2021 |
1941
|
-99.41% | 16,756.52% |
|
||
| 556 |
Bonfida (aka SNS)
556
FIDA
|
$0.035120 | $0.113801 | 13-08-2025 |
285
|
-69.14% | 224.04% |
|
||
| 557 |
MobileCoin
557
MOB
|
$0.174268 | $73.45 | 06-04-2021 |
1875
|
-99.76% | 42,045.70% |
|
||
| 558 |
Hive
558
HIVE
|
$0.062800 | $3.42 | 26-11-2021 |
1641
|
-98.16% | 5,343.14% |
|
||
| 559 |
BounceBit
559
BB
|
$0.030600 | $0.863583 | 06-06-2024 |
718
|
-96.46% | 2,722.17% |
|
||
| 560 |
Anchored Coins AEUR
560
AEUR
|
$1.1499 | $2.81 | 06-12-2023 |
901
|
-59.09% | 144.45% |
|
||
| 561 |
UNIPOLY
561
UNP
|
$0.156173 | $0.290448 | 28-04-2025 |
392
|
-46.23% | 85.98% |
|
||
| 562 |
SwftCoin
562
SWFTC
|
$0.003427 | $0.091862 | 10-01-2018 |
3057
|
-96.27% | 2,580.37% |
|
||
| 563 |
Chainbase
563
C
|
$0.098100 | $0.511410 | 18-07-2025 |
311
|
-80.82% | 421.32% |
|
||
| 564 |
PYTHIA
564
PYTHIA
|
$0.034031 | $0.126462 | 28-08-2025 |
270
|
-73.09% | 271.60% |
|
||
| 565 |
ConstitutionDAO
565
PEOPLE
|
$0.006690 | $0.185193 | 23-12-2021 |
1614
|
-96.39% | 2,668.21% |
|
||
| 566 |
Arkham
566
ARKM
|
$0.149700 | $3.99 | 10-03-2024 |
806
|
-96.25% | 2,564.05% |
|
||
| 567 |
MetaMask USD
567
mUSD
|
$1.0322 | $1.0372 | 13-05-2026 |
12
|
-0.49% | 0.49% |
|
||
| 568 |
BSquared Network
568
B2
|
$0.498931 | $2.11 | 26-10-2025 |
211
|
-76.40% | 323.77% |
|
||
| 569 | $27.42 | $27.63 | 06-05-2026 |
19
|
-0.76% | 0.77% |
|
|||
| 570 |
SMART
570
SMART
|
$0.004980 | $0.011596 | 13-08-2025 |
285
|
-57.05% | 132.83% |
|
||
| 571 |
Liquity V2
571
BOLD
|
$1.0001 | $1.0072 | 06-03-2026 |
80
|
-0.71% | 0.72% |
|
||
| 572 |
CyberConnect
572
CYBER
|
$0.475000 | $15.97 | 01-09-2023 |
997
|
-97.03% | 3,262.57% |
|
||
| 573 |
Gold tokenized ETF (xStock)
573
GLDX
|
$414.20 | $515.36 | 29-01-2026 |
116
|
-19.63% | 24.42% |
|
||
| 574 |
Atoshi
574
ATOS
|
$0.036659 | $0.701660 | 24-04-2025 |
396
|
-94.78% | 1,814.03% |
|
||
| 575 |
Wootrade
575
WOO
|
$0.017500 | $2.48 | 16-11-2021 |
1651
|
-99.29% | 14,075.41% |
|
||
| 576 |
LCX
576
LCX
|
$0.034802 | $0.704802 | 16-11-2021 |
1651
|
-95.06% | 1,925.17% |
|
||
| 577 |
Propy
577
PRO
|
$0.330087 | $6.15 | 05-01-2018 |
3062
|
-94.63% | 1,763.90% |
|
||
| 578 |
DEAPcoin
578
DEP
|
$0.001100 | $0.092127 | 24-11-2021 |
1643
|
-98.81% | 8,275.91% |
|
||
| 579 |
Locus Chain
579
LOCUS
|
$0.007810 | $0.236291 | 10-04-2022 |
1506
|
-96.69% | 2,925.50% |
|
||
| 580 |
Memecoin
580
MEME
|
$0.000517 | $0.056841 | 04-03-2024 |
812
|
-99.09% | 10,894.46% |
|
||
| 581 | $83.48 | $93.74 | 13-05-2026 |
12
|
-10.95% | 12.29% |
|
|||
| 582 |
MicroStrategy tokenized stock (xStock)
582
MSTRX
|
$165.49 | $457.41 | 18-07-2025 |
311
|
-63.82% | 176.40% |
|
||
| 583 |
Wiki Cat
583
WKC
|
$0.00000006 | $0.00000044 | 20-08-2025 |
278
|
-86.08% | 618.57% |
|
||
| 584 |
Oracle tokenized stock (xStock)
584
ORCLX
|
$190.74 | $288.93 | 27-10-2025 |
210
|
-33.99% | 51.48% |
|
||
| 585 |
Clearpool
585
CPOOL
|
$0.033205 | $2.57 | 16-11-2021 |
1651
|
-98.71% | 7,638.26% |
|
||
| 586 |
Bounce Token / Auction
586
AUCTION
|
$4.69 | $5,501.68 | 23-02-2021 |
1917
|
-99.91% | 117,206.59% |
|
||
| 587 |
CARV
587
CARV
|
$0.054904 | $1.3419 | 15-10-2024 |
587
|
-95.91% | 2,344.17% |
|
||
| 588 | $70.59 | $109.38 | 29-01-2026 |
116
|
-35.46% | 54.94% |
|
|||
| 589 |
Bedrock DAO
589
BR
|
$0.123408 | $0.249866 | 15-04-2026 |
40
|
-50.61% | 102.47% |
|
||
| 590 |
Backpack
590
BP
|
$0.128618 | $0.249896 | 23-03-2026 |
63
|
-48.53% | 94.29% |
|
||
| 591 |
Illuvium
591
ILV
|
$4.36 | $2,868.95 | 29-05-2021 |
1822
|
-99.85% | 65,701.53% |
|
||
| 592 |
Capybobo
592
PYBOBO
|
$0.001020 | $0.001108 | 26-01-2026 |
119
|
-8.01% | 8.71% |
|
||
| 593 |
Ark
593
ARK
|
$0.160700 | $10.91 | 09-01-2018 |
3058
|
-98.53% | 6,692.16% |
|
||
| 594 |
GoPlus Security
594
GPS
|
$0.006830 | $0.217096 | 31-01-2025 |
479
|
-96.85% | 3,078.57% |
|
||
| 595 |
Lista DAO
595
LISTA
|
$0.076600 | $0.830853 | 27-06-2024 |
697
|
-90.78% | 984.67% |
|
||
| 596 |
Aergo
596
AERGO
|
$0.063500 | $0.694694 | 16-04-2025 |
404
|
-90.86% | 994.01% |
|
||
| 597 |
Kyber Network Crystal v2
597
KNC
|
$0.148200 | $6.00 | 09-01-2018 |
3058
|
-97.53% | 3,949.26% |
|
||
| 598 |
Giggle Fund
598
GIGGLE
|
$31.20 | $259.86 | 05-11-2025 |
201
|
-87.99% | 732.87% |
|
||
| 599 |
Perle
599
PRL
|
$0.176034 | $0.397401 | 28-04-2026 |
27
|
-55.70% | 125.75% |
|
||
| 600 |
APRO
600
AT
|
$0.122600 | $0.820233 | 24-10-2025 |
213
|
-85.05% | 569.03% |
|
34.665 Monedas Monitoreadas - Página 12 de 694