Cap Mercado $3.37T
-1.06%
Volumen 24h $257.23B
-23.8%
BTC % 54.75%
-0.03%
ETH % 11.36%
0.7%
Monedas
33.760
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Stratis (Old)
551
STRAX
|
$0.023959 | $22.66 | 08-01-2018 |
2888
|
-99.89% | 94,459.75% |
|
||
| 552 |
Osaka Protocol
552
OSAK
|
$0.00000007 | $0.00000043 | 08-04-2024 |
606
|
-85.01% | 567.31% |
|
||
| 553 |
NOW Token
553
NOW
|
$0.574985 | $0.670385 | 07-10-2025 |
59
|
-14.23% | 16.59% |
|
||
| 554 |
tokenbot
554
CLANKER
|
$49.28 | $141.84 | 26-10-2025 |
40
|
-65.26% | 187.82% |
|
||
| 555 |
BOOK OF MEME
555
BOME
|
$0.000705 | $0.027987 | 16-03-2024 |
629
|
-97.48% | 3,870.94% |
|
||
| 556 |
OpenLedger
556
OPEN
|
$0.224661 | $1.83 | 08-09-2025 |
88
|
-87.69% | 712.60% |
|
||
| 557 |
DeAgentAI
557
AIA
|
$0.372701 | $21.91 | 07-11-2025 |
28
|
-98.30% | 5,778.21% |
|
||
| 558 |
Big Time
558
BIGTIME
|
$0.023570 | $0.981768 | 05-12-2023 |
731
|
-97.60% | 4,065.41% |
|
||
| 559 |
Metis
559
METIS
|
$7.07 | $323.00 | 16-01-2022 |
1419
|
-97.81% | 4,471.39% |
|
||
| 560 |
Balancer
560
BAL
|
$0.699800 | $74.77 | 04-05-2021 |
1676
|
-99.06% | 10,584.81% |
|
||
| 561 |
Mass Vehicle Ledger
561
MVL
|
$0.001723 | $0.070538 | 02-04-2021 |
1708
|
-97.56% | 3,993.49% |
|
||
| 562 |
Lista DAO
562
LISTA
|
$0.186610 | $0.830853 | 27-06-2024 |
526
|
-77.54% | 345.24% |
|
||
| 563 |
Impossible Cloud Network
563
ICNT
|
$0.281766 | $0.470877 | 03-07-2025 |
155
|
-40.16% | 67.12% |
|
||
| 564 |
Orbs
564
ORBS
|
$0.010861 | $0.362649 | 16-03-2021 |
1725
|
-97.01% | 3,238.92% |
|
||
| 565 |
Subsquid
565
SQD
|
$0.049999 | $0.283241 | 11-06-2025 |
177
|
-82.35% | 466.49% |
|
||
| 566 |
Metaplex
566
MPLX
|
$0.083597 | $0.643644 | 21-09-2022 |
1171
|
-87.01% | 669.93% |
|
||
| 567 |
Civic
567
CVC
|
$0.046610 | $1.66 | 25-12-2017 |
2902
|
-97.20% | 3,466.00% |
|
||
| 568 |
Venice Token
568
VVV
|
$1.1151 | $16.87 | 28-01-2025 |
311
|
-93.39% | 1,412.68% |
|
||
| 569 |
BLAST
569
BLAST
|
$0.000903 | $0.029314 | 27-06-2024 |
526
|
-96.92% | 3,145.51% |
|
||
| 570 |
Corn
570
CORN
|
$0.087733 | $0.132251 | 03-10-2025 |
63
|
-33.66% | 50.74% |
|
||
| 571 |
Whiteheart
571
WHITE
|
$5,175.68 | $6,947.50 | 13-03-2024 |
632
|
-25.50% | 34.23% |
|
||
| 572 |
Chromia
572
CHR
|
$0.054037 | $1.4997 | 20-11-2021 |
1476
|
-96.40% | 2,675.29% |
|
||
| 573 |
API3
573
API3
|
$0.530617 | $10.31 | 07-04-2021 |
1703
|
-94.85% | 1,842.31% |
|
||
| 574 |
Audius
574
AUDIO
|
$0.033270 | $4.99 | 27-03-2021 |
1714
|
-99.33% | 14,911.87% |
|
||
| 575 |
YieldBasis
575
YB
|
$0.519120 | $0.801417 | 15-10-2025 |
51
|
-35.22% | 54.38% |
|
||
| 576 |
Flux - Zelcash
576
ZEL
|
$0.112840 | $4.17 | 10-12-2021 |
1456
|
-97.29% | 3,593.71% |
|
||
| 577 |
Gemini Dollar
577
GUSD
|
$1.0002 | $1.2737 | 16-11-2021 |
1480
|
-21.47% | 27.34% |
|
||
| 578 |
Jelly-My-Jelly
578
JELLYJELLY
|
$0.045455 | $0.402725 | 04-11-2025 |
31
|
-88.71% | 785.99% |
|
||
| 579 |
Liquity V2
579
BOLD
|
$0.9966 | $1.0046 | 04-11-2025 |
31
|
-0.80% | 0.80% |
|
||
| 580 |
Bonfida (aka SNS)
580
FIDA
|
$0.045806 | $0.113801 | 13-08-2025 |
114
|
-59.75% | 148.44% |
|
||
| 581 |
OKZOO
581
AIOT
|
$0.485261 | $1.89 | 19-08-2025 |
108
|
-74.37% | 290.09% |
|
||
| 582 |
Liquity
582
LQTY
|
$0.469316 | $62.97 | 16-11-2021 |
1480
|
-99.25% | 13,318.42% |
|
||
| 583 |
Spell Token
583
SPELL
|
$0.000261 | $0.075148 | 16-11-2021 |
1480
|
-99.65% | 28,680.02% |
|
||
| 584 |
Epic Chain / Ethernity Chain
584
EPIC
|
$0.047434 | $74.13 | 27-03-2021 |
1714
|
-99.94% | 156,171.23% |
|
||
| 585 |
Gigachad
585
GIGA
|
$0.004734 | $0.095089 | 03-01-2025 |
336
|
-95.02% | 1,908.82% |
|
||
| 586 |
Firo - ZCoin
586
FIRO
|
$2.44 | $169.99 | 26-12-2017 |
2901
|
-98.56% | 6,854.09% |
|
||
| 587 |
Space and Time
587
SXT
|
$0.031372 | $0.174130 | 08-05-2025 |
211
|
-81.98% | 455.04% |
|
||
| 588 |
IQ
588
IQ
|
$0.001811 | $0.076530 | 16-07-2018 |
2699
|
-97.63% | 4,125.05% |
|
||
| 589 |
Ocean Protocol
589
OCEAN
|
$0.212978 | $1.94 | 10-04-2021 |
1700
|
-89.03% | 811.52% |
|
||
| 590 |
Manta Network
590
MANTA
|
$0.095634 | $4.08 | 12-03-2024 |
633
|
-97.65% | 4,163.22% |
|
||
| 591 |
aixbt by Virtuals
591
AIXBT
|
$0.043215 | $0.945863 | 16-01-2025 |
323
|
-95.43% | 2,088.72% |
|
||
| 592 |
XUSD
592
XUSD
|
$1.0001 | $1.0299 | 17-03-2025 |
263
|
-2.89% | 2.98% |
|
||
| 593 |
AI Analysis Token
593
AIAT
|
$0.293757 | $0.914243 | 06-05-2024 |
578
|
-67.87% | 211.22% |
|
||
| 594 |
Secret
594
SCRT
|
$0.130577 | $10.64 | 28-10-2021 |
1499
|
-98.77% | 8,052.21% |
|
||
| 595 |
Propy
595
PRO
|
$0.423357 | $6.15 | 05-01-2018 |
2891
|
-93.12% | 1,353.26% |
|
||
| 596 |
Ergo
596
ERG
|
$0.510264 | $44.06 | 01-07-2019 |
2349
|
-98.84% | 8,534.92% |
|
||
| 597 |
Amnis Staked Aptos coin
597
STAPT
|
$2.28 | $14.97 | 11-11-2024 |
389
|
-84.78% | 557.05% |
|
||
| 598 |
sUSD
598
SUSD
|
$0.964647 | $2.36 | 16-11-2021 |
1480
|
-59.06% | 144.24% |
|
||
| 599 |
Tether EURt
599
EURT
|
$1.1482 | $1.59 | 17-11-2021 |
1479
|
-27.58% | 38.08% |
|
||
| 600 |
XPIN Network
600
XPIN
|
$0.002373 | $0.009700 | 23-10-2025 |
43
|
-75.53% | 308.73% |
|
33.760 Monedas Monitoreadas - Página 12 de 676