Cap Mercado $2.54T
-0.8%
Volumen 24h $95.40B
28.84%
BTC % 59.8667%
-0.23%
ETH % 9.89904%
0.13%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
SATS (Ordinals)
551
SATS
|
$0.00000001 | $0.00000091 | 26-12-2023 |
883
|
-98.61% | 7,119.93% |
|
||
| 552 |
Milk Alliance
552
MLK
|
$0.047800 | $4.34 | 03-04-2021 |
1880
|
-98.90% | 8,977.46% |
|
||
| 553 |
Spell Token
553
SPELL
|
$0.000153 | $0.075148 | 16-11-2021 |
1653
|
-99.80% | 48,919.90% |
|
||
| 554 |
Anoma
554
XAN
|
$0.010458 | $0.252944 | 29-09-2025 |
240
|
-95.87% | 2,318.70% |
|
||
| 555 |
Stratis (New)
555
STRAX
|
$0.011930 | $0.149309 | 28-03-2024 |
790
|
-92.01% | 1,151.54% |
|
||
| 556 |
Sapien
556
SAPIEN
|
$0.103900 | $0.462868 | 06-11-2025 |
202
|
-77.55% | 345.49% |
|
||
| 557 |
Metal
557
MTL
|
$0.283000 | $14.82 | 07-09-2017 |
3184
|
-98.09% | 5,137.77% |
|
||
| 558 |
TokenPocket
558
TPT
|
$0.007391 | $38.50 | 15-12-2021 |
1624
|
-99.98% | 520,752.66% |
|
||
| 559 |
Shentu
559
CTK
|
$0.159500 | $3.97 | 06-04-2021 |
1877
|
-95.99% | 2,391.55% |
|
||
| 560 |
Catizen
560
CATI
|
$0.059800 | $1.0807 | 20-09-2024 |
614
|
-94.47% | 1,707.19% |
|
||
| 561 |
Cheelee
561
CHEEL
|
$0.439600 | $22.45 | 22-07-2024 |
674
|
-98.04% | 5,007.36% |
|
||
| 562 |
Infinity Ground
562
AIN
|
$0.082886 | $0.187026 | 11-07-2025 |
320
|
-55.68% | 125.64% |
|
||
| 563 |
BICONOMY
563
BICO
|
$0.024900 | $21.87 | 02-12-2021 |
1637
|
-99.89% | 87,737.70% |
|
||
| 564 |
Islamic Coin
564
ISLM
|
$0.011390 | $0.345078 | 13-10-2023 |
957
|
-96.70% | 2,929.66% |
|
||
| 565 |
Mira Network
565
MIRA
|
$0.083800 | $2.28 | 26-09-2025 |
243
|
-96.33% | 2,623.23% |
|
||
| 566 |
FLock.io
566
FLOCK
|
$0.064933 | $0.833912 | 04-01-2025 |
508
|
-92.21% | 1,184.27% |
|
||
| 567 |
Stronghold Token
567
SHX
|
$0.004247 | $0.059309 | 17-05-2021 |
1836
|
-92.84% | 1,296.49% |
|
||
| 568 |
Cobak Token
568
CBK
|
$0.246285 | $16.31 | 02-04-2021 |
1881
|
-98.49% | 6,523.70% |
|
||
| 569 |
Arcblock
569
ABT
|
$0.248800 | $4.68 | 21-05-2024 |
736
|
-94.68% | 1,780.07% |
|
||
| 570 |
Wrapped NXM
570
WNXM
|
$56.77 | $134.14 | 12-05-2021 |
1841
|
-57.68% | 136.30% |
|
||
| 571 |
Pocket Network
571
POKT
|
$0.010410 | $3.10 | 16-01-2022 |
1592
|
-99.66% | 29,677.66% |
|
||
| 572 |
wojak (wojakcto.com)
572
WOJAK
|
$0.00000008 | $0.00000014 | 12-05-2026 |
15
|
-46.57% | 87.16% |
|
||
| 573 |
Mango Network
573
MGO
|
$0.015083 | $0.033831 | 21-09-2025 |
248
|
-55.42% | 124.30% |
|
||
| 574 |
Wirex Token
574
WXT
|
$0.002406 | $0.064081 | 29-10-2019 |
2402
|
-96.25% | 2,563.38% |
|
||
| 575 |
DeFi Pulse Index
575
DPI
|
$43.04 | $1,728.22 | 25-04-2025 |
397
|
-97.51% | 3,915.71% |
|
||
| 576 |
Metis
576
METIS
|
$3.25 | $323.00 | 16-01-2022 |
1592
|
-98.99% | 9,838.33% |
|
||
| 577 |
Usual
577
USUAL
|
$0.013410 | $1.62 | 20-12-2024 |
523
|
-99.17% | 12,010.33% |
|
||
| 578 |
Opinion
578
OPN
|
$0.169800 | $0.752536 | 23-02-2026 |
93
|
-77.44% | 343.19% |
|
||
| 579 |
Zentry
579
ZENT
|
$0.002967 | $0.044508 | 27-05-2024 |
730
|
-93.33% | 1,400.15% |
|
||
| 580 |
Liquity
580
LQTY
|
$0.247000 | $62.97 | 16-11-2021 |
1653
|
-99.61% | 25,395.85% |
|
||
| 581 |
Loopring
581
LRC
|
$0.017081 | $3.83 | 10-11-2021 |
1659
|
-99.55% | 22,306.37% |
|
||
| 582 |
WalletConnect Token
582
WCT
|
$0.058780 | $1.3640 | 31-05-2025 |
361
|
-95.69% | 2,220.60% |
|
||
| 583 |
AI Companions
583
AIC
|
$0.030942 | $0.583414 | 05-10-2025 |
234
|
-94.70% | 1,785.52% |
|
||
| 584 |
Ergo
584
ERG
|
$0.278915 | $44.06 | 01-07-2019 |
2522
|
-99.37% | 15,697.23% |
|
||
| 585 |
Anime
585
ANIME
|
$0.004200 | $0.175727 | 23-01-2025 |
489
|
-97.61% | 4,083.97% |
|
||
| 586 |
ROGin AI
586
ROG
|
$0.343700 | $0.527422 | 13-06-2024 |
713
|
-34.83% | 53.45% |
|
||
| 587 |
Isiklar Coin
587
ISIKC
|
$0.230020 | $1.65 | 26-11-2021 |
1643
|
-86.04% | 616.09% |
|
||
| 588 |
RateX
588
RTX
|
$1.3151 | $4.12 | 22-12-2025 |
156
|
-68.08% | 213.33% |
|
||
| 589 |
Cetus Protocol
589
CETUS
|
$0.024110 | $0.481577 | 10-11-2024 |
563
|
-94.99% | 1,897.42% |
|
||
| 590 |
Corn
590
CORN
|
$0.043386 | $0.132251 | 03-10-2025 |
236
|
-67.19% | 204.82% |
|
||
| 591 |
Naoris Protocol
591
NAORIS
|
$0.038006 | $0.158494 | 07-05-2026 |
20
|
-76.02% | 317.03% |
|
||
| 592 |
Pixels
592
PIXEL
|
$0.006710 | $1.0174 | 11-03-2024 |
807
|
-99.34% | 15,063.04% |
|
||
| 593 |
Aevo
593
AEVO
|
$0.024600 | $3.80 | 28-03-2024 |
790
|
-99.35% | 15,333.60% |
|
||
| 594 |
ChainGPT
594
CGPT
|
$0.024260 | $0.544723 | 12-03-2024 |
806
|
-95.55% | 2,145.35% |
|
||
| 595 |
Moonriver
595
MOVR
|
$1.91 | $495.71 | 08-11-2021 |
1661
|
-99.61% | 25,840.02% |
|
||
| 596 |
Small / Smooth Love Potion
596
SLP
|
$0.000615 | $0.419071 | 01-05-2021 |
1852
|
-99.85% | 68,041.60% |
|
||
| 597 |
MediBloc
597
MEDIB
|
$0.002055 | $0.352768 | 02-04-2021 |
1881
|
-99.42% | 17,069.26% |
|
||
| 598 |
Zerebro
598
ZEREBRO
|
$0.021933 | $0.785290 | 02-01-2025 |
510
|
-97.21% | 3,480.40% |
|
||
| 599 |
Freysa
599
FAI
|
$0.002658 | $0.078300 | 07-01-2025 |
505
|
-96.61% | 2,845.81% |
|
||
| 600 |
Tokamak Network
600
TON
|
$0.496222 | $30.93 | 02-04-2021 |
1881
|
-98.40% | 6,133.55% |
|
34.665 Monedas Monitoreadas - Página 12 de 694