Cap Mercado $2.32T
-3.24%
Volumen 24h $139.29B
19.63%
BTC % 57.9973%
-0.38%
ETH % 9.77731%
-2.14%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
TokenPocket
551
TPT
|
$0.007391 | $38.50 | 15-12-2021 |
1631
|
-99.98% | 520,752.66% |
|
||
| 552 |
API3
552
API3
|
$0.296000 | $10.31 | 07-04-2021 |
1883
|
-97.13% | 3,381.84% |
|
||
| 553 |
Alphabet Class A Tokenized Stock (Ondo)
553
GOOGLon
|
$359.53 | $405.73 | 14-05-2026 |
20
|
-11.39% | 12.85% |
|
||
| 554 |
Yei Finance
554
CLO
|
$0.191550 | $0.906531 | 13-01-2026 |
141
|
-78.87% | 373.26% |
|
||
| 555 |
Klickl Token
555
KLK
|
$0.250900 | $0.625608 | 11-07-2025 |
327
|
-59.89% | 149.35% |
|
||
| 556 |
Audius
556
AUDIO
|
$0.017630 | $4.99 | 27-03-2021 |
1894
|
-99.65% | 28,228.83% |
|
||
| 557 |
DOGS
557
DOGS
|
$0.000048 | $0.001660 | 26-08-2024 |
646
|
-97.09% | 3,336.68% |
|
||
| 558 |
Metal
558
MTL
|
$0.275000 | $14.82 | 07-09-2017 |
3191
|
-98.14% | 5,290.15% |
|
||
| 559 |
Spell Token
559
SPELL
|
$0.000145 | $0.075148 | 16-11-2021 |
1660
|
-99.81% | 51,869.23% |
|
||
| 560 |
Sign
560
SIGN
|
$0.010710 | $0.125597 | 29-04-2025 |
400
|
-91.47% | 1,072.70% |
|
||
| 561 |
Cartesi
561
CTSI
|
$0.026580 | $1.75 | 09-05-2021 |
1851
|
-98.48% | 6,481.11% |
|
||
| 562 |
Wrapped NXM
562
WNXM
|
$56.77 | $134.14 | 12-05-2021 |
1848
|
-57.68% | 136.30% |
|
||
| 563 |
Yield Guild Games
563
YGG
|
$0.032890 | $11.50 | 20-11-2021 |
1656
|
-99.71% | 34,852.24% |
|
||
| 564 |
Lisk
564
LSK
|
$0.110000 | $39.31 | 07-01-2018 |
3069
|
-99.72% | 35,636.36% |
|
||
| 565 |
DeFi Pulse Index
565
DPI
|
$43.04 | $1,728.22 | 25-04-2025 |
404
|
-97.51% | 3,915.71% |
|
||
| 566 |
Cheelee
566
CHEEL
|
$0.418800 | $22.45 | 22-07-2024 |
681
|
-98.13% | 5,261.02% |
|
||
| 567 |
Staika
567
STIK
|
$0.166000 | $5.87 | 22-01-2025 |
497
|
-97.17% | 3,437.49% |
|
||
| 568 |
Milk Alliance
568
MLK
|
$0.042909 | $4.34 | 03-04-2021 |
1887
|
-99.01% | 10,012.11% |
|
||
| 569 |
BLAST
569
BLAST
|
$0.000382 | $0.029314 | 27-06-2024 |
706
|
-98.70% | 7,583.59% |
|
||
| 570 |
Lorenzo Protocol
570
BANK
|
$0.034800 | $0.231146 | 18-10-2025 |
228
|
-84.94% | 564.21% |
|
||
| 571 |
Cobak Token
571
CBK
|
$0.236395 | $16.31 | 02-04-2021 |
1888
|
-98.55% | 6,800.81% |
|
||
| 572 |
Shentu
572
CTK
|
$0.147500 | $3.97 | 06-04-2021 |
1884
|
-96.29% | 2,594.25% |
|
||
| 573 |
Zentry
573
ZENT
|
$0.002927 | $0.044508 | 27-05-2024 |
737
|
-93.42% | 1,420.37% |
|
||
| 574 |
Zerebro
574
ZEREBRO
|
$0.023400 | $0.785290 | 02-01-2025 |
517
|
-97.02% | 3,255.87% |
|
||
| 575 |
Sapien
575
SAPIEN
|
$0.093400 | $0.462868 | 06-11-2025 |
209
|
-79.82% | 395.58% |
|
||
| 576 |
Degen
576
DEGEN
|
$0.001050 | $0.063982 | 31-03-2024 |
794
|
-98.36% | 5,993.85% |
|
||
| 577 |
Swarm Network
577
TRUTH
|
$0.011171 | $0.048269 | 10-11-2025 |
205
|
-76.86% | 332.09% |
|
||
| 578 |
Pixels
578
PIXEL
|
$0.006880 | $1.0174 | 11-03-2024 |
814
|
-99.32% | 14,688.38% |
|
||
| 579 |
BICONOMY
579
BICO
|
$0.023200 | $21.87 | 02-12-2021 |
1644
|
-99.89% | 94,174.08% |
|
||
| 580 |
DeBox
580
BOX
|
$0.045660 | $0.071882 | 21-10-2024 |
590
|
-36.48% | 57.43% |
|
||
| 581 |
Corn
581
CORN
|
$0.043977 | $0.132251 | 03-10-2025 |
243
|
-66.75% | 200.73% |
|
||
| 582 |
Pocket Network
582
POKT
|
$0.009830 | $3.10 | 16-01-2022 |
1599
|
-99.68% | 31,435.27% |
|
||
| 583 |
Isiklar Coin
583
ISIKC
|
$0.230020 | $1.65 | 26-11-2021 |
1650
|
-86.04% | 616.09% |
|
||
| 584 |
Constellation
584
DAG
|
$0.008011 | $0.462438 | 26-08-2021 |
1742
|
-98.27% | 5,672.89% |
|
||
| 585 |
OLAXBT
585
AIO
|
$0.100309 | $0.204300 | 18-09-2025 |
258
|
-50.90% | 103.67% |
|
||
| 586 |
Symbol
586
XYM
|
$0.003518 | $0.771488 | 21-03-2021 |
1900
|
-99.54% | 21,829.72% |
|
||
| 587 |
SATS (Ordinals)
587
SATS
|
$0.00000001 | $0.00000091 | 26-12-2023 |
890
|
-98.80% | 8,237.30% |
|
||
| 588 |
Metis
588
METIS
|
$3.07 | $323.00 | 16-01-2022 |
1599
|
-99.05% | 10,421.04% |
|
||
| 589 |
Usual
589
USUAL
|
$0.012250 | $1.62 | 20-12-2024 |
530
|
-99.25% | 13,157.11% |
|
||
| 590 |
ChainGPT
590
CGPT
|
$0.024200 | $0.544723 | 12-03-2024 |
813
|
-95.56% | 2,150.92% |
|
||
| 591 |
Small / Smooth Love Potion
591
SLP
|
$0.000611 | $0.419071 | 01-05-2021 |
1859
|
-99.85% | 68,487.69% |
|
||
| 592 |
Catizen
592
CATI
|
$0.049000 | $1.0807 | 20-09-2024 |
621
|
-95.47% | 2,105.51% |
|
||
| 593 |
MediBloc
593
MEDIB
|
$0.002055 | $0.352768 | 02-04-2021 |
1888
|
-99.42% | 17,069.26% |
|
||
| 594 |
Zest Protocol
594
ZEST
|
$0.149075 | $0.202444 | 29-05-2026 |
5
|
-26.36% | 35.80% |
|
||
| 595 |
Infinity Ground
595
AIN
|
$0.072083 | $0.187026 | 11-07-2025 |
327
|
-61.46% | 159.46% |
|
||
| 596 |
Tokamak Network
596
TON
|
$0.496222 | $30.93 | 02-04-2021 |
1888
|
-98.40% | 6,133.55% |
|
||
| 597 |
REAL (www.real.finance)
597
ASSET
|
$0.192180 | $0.225578 | 16-05-2026 |
18
|
-14.81% | 17.38% |
|
||
| 598 |
Bonfida (aka SNS)
598
FIDA
|
$0.021640 | $0.113801 | 13-08-2025 |
294
|
-80.98% | 425.88% |
|
||
| 599 |
Arcblock
599
ABT
|
$0.217500 | $4.68 | 21-05-2024 |
743
|
-95.35% | 2,050.62% |
|
||
| 600 |
ROGin AI
600
ROG
|
$0.319100 | $0.527422 | 13-06-2024 |
720
|
-39.50% | 65.28% |
|
34.665 Monedas Monitoreadas - Página 12 de 694