Cap Mercado $2.12T
-4.18%
Volumen 24h $164.55B
7.95%
BTC % 58.2906%
1%
ETH % 9.13309%
-6.09%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
WAX
551
WAXP
|
$0.004810 | $5.01 | 21-12-2017 |
3088
|
-99.90% | 104,103.95% |
|
||
| 552 |
API3
552
API3
|
$0.256800 | $10.31 | 07-04-2021 |
1885
|
-97.51% | 3,913.34% |
|
||
| 553 |
Metal
553
MTL
|
$0.243000 | $14.82 | 07-09-2017 |
3193
|
-98.36% | 5,999.96% |
|
||
| 554 |
Yei Finance
554
CLO
|
$0.167333 | $0.906531 | 13-01-2026 |
143
|
-81.54% | 441.75% |
|
||
| 555 |
Zentry
555
ZENT
|
$0.002732 | $0.044508 | 27-05-2024 |
739
|
-93.86% | 1,529.13% |
|
||
| 556 |
MediBloc
556
MEDIB
|
$0.002055 | $0.352768 | 02-04-2021 |
1890
|
-99.42% | 17,069.26% |
|
||
| 557 |
Hyperlane
557
HYPER
|
$0.064800 | $0.647858 | 11-07-2025 |
329
|
-90.00% | 899.78% |
|
||
| 558 |
Tokamak Network
558
TON
|
$0.496222 | $30.93 | 02-04-2021 |
1890
|
-98.40% | 6,133.55% |
|
||
| 559 |
Spell Token
559
SPELL
|
$0.000127 | $0.075148 | 16-11-2021 |
1662
|
-99.83% | 59,164.60% |
|
||
| 560 |
Audius
560
AUDIO
|
$0.015160 | $4.99 | 27-03-2021 |
1896
|
-99.70% | 32,844.42% |
|
||
| 561 |
Lista DAO
561
LISTA
|
$0.052600 | $0.830853 | 27-06-2024 |
708
|
-93.67% | 1,479.57% |
|
||
| 562 |
Snek
562
SNEK
|
$0.000288 | $0.008646 | 05-12-2024 |
547
|
-96.66% | 2,898.19% |
|
||
| 563 |
Euler Finance
563
EUL
|
$0.890000 | $15.70 | 10-07-2025 |
330
|
-94.33% | 1,663.89% |
|
||
| 564 |
ROGin AI
564
ROG
|
$0.321000 | $0.527422 | 13-06-2024 |
722
|
-39.14% | 64.31% |
|
||
| 565 |
Nosana
565
NOS
|
$0.300600 | $7.88 | 07-03-2024 |
820
|
-96.18% | 2,519.83% |
|
||
| 566 |
Secret
566
SCRT
|
$0.062400 | $10.64 | 28-10-2021 |
1681
|
-99.41% | 16,959.17% |
|
||
| 567 |
aixbt by Virtuals
567
AIXBT
|
$0.021380 | $0.945863 | 16-01-2025 |
505
|
-97.74% | 4,324.06% |
|
||
| 568 |
Catizen
568
CATI
|
$0.046800 | $1.0807 | 20-09-2024 |
623
|
-95.67% | 2,209.19% |
|
||
| 569 |
Cheelee
569
CHEEL
|
$0.373900 | $22.45 | 22-07-2024 |
683
|
-98.33% | 5,904.80% |
|
||
| 570 |
Big Time
570
BIGTIME
|
$0.008740 | $0.981768 | 05-12-2023 |
913
|
-99.11% | 11,133.04% |
|
||
| 571 |
Gigachad
571
GIGA
|
$0.002282 | $0.095089 | 03-01-2025 |
518
|
-97.60% | 4,066.12% |
|
||
| 572 |
Lisk
572
LSK
|
$0.096000 | $39.31 | 07-01-2018 |
3071
|
-99.76% | 40,847.92% |
|
||
| 573 |
Cartesi
573
CTSI
|
$0.022680 | $1.75 | 09-05-2021 |
1853
|
-98.70% | 7,612.78% |
|
||
| 574 |
sUSD
574
SUSD
|
$0.637180 | $2.36 | 16-11-2021 |
1662
|
-72.96% | 269.76% |
|
||
| 575 |
Orbler
575
ORBR
|
$0.020570 | $45.11 | 10-04-2022 |
1517
|
-99.95% | 219,218.90% |
|
||
| 576 |
Sign
576
SIGN
|
$0.009010 | $0.125597 | 29-04-2025 |
402
|
-92.83% | 1,293.97% |
|
||
| 577 |
Brevis
577
BREV
|
$0.082900 | $0.564923 | 07-01-2026 |
149
|
-85.33% | 581.45% |
|
||
| 578 |
DOGS
578
DOGS
|
$0.000040 | $0.001660 | 26-08-2024 |
648
|
-97.60% | 4,060.19% |
|
||
| 579 |
NotInEmploymentEducationTraining
579
NEET
|
$0.020642 | $0.046036 | 26-05-2026 |
10
|
-55.16% | 123.02% |
|
||
| 580 |
Milk Alliance
580
MLK
|
$0.036789 | $4.34 | 03-04-2021 |
1889
|
-99.15% | 11,694.46% |
|
||
| 581 |
Shentu
581
CTK
|
$0.126900 | $3.97 | 06-04-2021 |
1886
|
-96.81% | 3,031.61% |
|
||
| 582 |
Cobak Token
582
CBK
|
$0.202298 | $16.31 | 02-04-2021 |
1890
|
-98.76% | 7,963.96% |
|
||
| 583 |
Nillion
583
NIL
|
$0.043110 | $0.848078 | 24-03-2025 |
438
|
-94.92% | 1,867.24% |
|
||
| 584 |
BLAST
584
BLAST
|
$0.000322 | $0.029314 | 27-06-2024 |
708
|
-98.90% | 9,008.44% |
|
||
| 585 |
Checkmate
585
CHECK
|
$0.058001 | $0.106824 | 17-02-2026 |
108
|
-45.70% | 84.18% |
|
||
| 586 |
Epic Chain
586
EPIC
|
$0.583000 | $3.05 | 20-08-2025 |
289
|
-80.89% | 423.38% |
|
||
| 587 |
Wirex Token
587
WXT
|
$0.001989 | $0.064081 | 29-10-2019 |
2411
|
-96.90% | 3,121.77% |
|
||
| 588 |
SATS (Ordinals)
588
SATS
|
$0.0000000095 | $0.00000091 | 26-12-2023 |
892
|
-98.96% | 9,503.73% |
|
||
| 589 |
Liquity
589
LQTY
|
$0.206000 | $62.97 | 16-11-2021 |
1662
|
-99.67% | 30,470.27% |
|
||
| 590 |
Anoma
590
XAN
|
$0.007939 | $0.252944 | 29-09-2025 |
249
|
-96.86% | 3,085.97% |
|
||
| 591 |
QANplatform
591
QANX
|
$0.010975 | $0.387826 | 18-01-2022 |
1599
|
-97.17% | 3,433.62% |
|
||
| 592 |
SentismAI
592
SENTIS
|
$0.095100 | $0.506120 | 17-12-2025 |
170
|
-81.21% | 432.20% |
|
||
| 593 |
Naoris Protocol
593
NAORIS
|
$0.032854 | $0.158494 | 07-05-2026 |
29
|
-79.27% | 382.42% |
|
||
| 594 |
KONET
594
KONET
|
$0.043641 | $0.408643 | 30-08-2024 |
644
|
-89.32% | 836.37% |
|
||
| 595 | $88.02 | $94.23 | 02-11-2025 |
215
|
-6.59% | 7.05% |
|
|||
| 596 |
Stratis (New)
596
STRAX
|
$0.008970 | $0.149309 | 28-03-2024 |
799
|
-93.99% | 1,564.53% |
|
||
| 597 |
Yield Guild Games
597
YGG
|
$0.026400 | $11.50 | 20-11-2021 |
1658
|
-99.77% | 43,444.66% |
|
||
| 598 |
Small / Smooth Love Potion
598
SLP
|
$0.000527 | $0.419071 | 01-05-2021 |
1861
|
-99.87% | 79,420.08% |
|
||
| 599 |
COINDEPO
599
COINDEPO
|
$0.076080 | $0.097282 | 02-10-2025 |
246
|
-21.79% | 27.87% |
|
||
| 600 |
Metis
600
METIS
|
$2.55 | $323.00 | 16-01-2022 |
1601
|
-99.21% | 12,566.50% |
|
34.665 Monedas Monitoreadas - Página 12 de 694