Cap Mercado $3.39T
2.78%
Volumen 24h $294.50B
19.17%
BTC % 54.48%
-0.05%
ETH % 11.81%
3.89%
Monedas
33.785
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Mass Vehicle Ledger
551
MVL
|
$0.001744 | $0.070538 | 02-04-2021 |
1713
|
-97.53% | 3,944.96% |
|
||
| 552 |
Civic
552
CVC
|
$0.047806 | $1.66 | 25-12-2017 |
2907
|
-97.12% | 3,376.76% |
|
||
| 553 |
CyberConnect
553
CYBER
|
$0.836951 | $15.97 | 01-09-2023 |
831
|
-94.76% | 1,808.38% |
|
||
| 554 |
Venice Token
554
VVV
|
$1.1432 | $16.87 | 28-01-2025 |
316
|
-93.22% | 1,375.45% |
|
||
| 555 |
Lista DAO
555
LISTA
|
$0.186995 | $0.830853 | 27-06-2024 |
531
|
-77.49% | 344.32% |
|
||
| 556 |
Particle Network
556
PARTI
|
$0.110714 | $0.413729 | 13-05-2025 |
211
|
-73.24% | 273.69% |
|
||
| 557 |
OpenLedger
557
OPEN
|
$0.220283 | $1.83 | 08-09-2025 |
93
|
-87.93% | 728.74% |
|
||
| 558 |
Lisk
558
LSK
|
$0.210484 | $39.31 | 07-01-2018 |
2894
|
-99.46% | 18,576.03% |
|
||
| 559 |
BLAST
559
BLAST
|
$0.000918 | $0.029314 | 27-06-2024 |
531
|
-96.87% | 3,092.14% |
|
||
| 560 |
Metaplex
560
MPLX
|
$0.085204 | $0.643644 | 21-09-2022 |
1176
|
-86.76% | 655.41% |
|
||
| 561 |
Gemini Dollar
561
GUSD
|
$0.9998 | $1.2737 | 16-11-2021 |
1485
|
-21.51% | 27.40% |
|
||
| 562 |
Audius
562
AUDIO
|
$0.033864 | $4.99 | 27-03-2021 |
1719
|
-99.32% | 14,648.25% |
|
||
| 563 |
Orbs
563
ORBS
|
$0.010774 | $0.362649 | 16-03-2021 |
1730
|
-97.03% | 3,266.02% |
|
||
| 564 |
Whiteheart
564
WHITE
|
$5,197.48 | $6,947.50 | 13-03-2024 |
637
|
-25.19% | 33.67% |
|
||
| 565 |
Chintai
565
CHEXT
|
$0.046108 | $0.797985 | 17-12-2024 |
358
|
-94.22% | 1,630.68% |
|
||
| 566 |
Spell Token
566
SPELL
|
$0.000268 | $0.075148 | 16-11-2021 |
1485
|
-99.64% | 27,921.82% |
|
||
| 567 |
Chromia
567
CHR
|
$0.053948 | $1.4997 | 20-11-2021 |
1481
|
-96.40% | 2,679.89% |
|
||
| 568 |
Legacy Token
568
LGCT
|
$0.429877 | $2.15 | 21-04-2025 |
233
|
-80.00% | 400.05% |
|
||
| 569 |
Momentum
569
MOMENTUMTOKE1
|
$0.221168 | $4.16 | 04-11-2025 |
36
|
-94.68% | 1,779.08% |
|
||
| 570 |
CARV
570
CARV
|
$0.148748 | $1.3419 | 15-10-2024 |
421
|
-88.92% | 802.16% |
|
||
| 571 |
Metis
571
METIS
|
$6.60 | $323.00 | 16-01-2022 |
1424
|
-97.96% | 4,794.26% |
|
||
| 572 |
Bonfida (aka SNS)
572
FIDA
|
$0.045242 | $0.113801 | 13-08-2025 |
119
|
-60.24% | 151.54% |
|
||
| 573 |
Secret
573
SCRT
|
$0.136909 | $10.64 | 28-10-2021 |
1504
|
-98.71% | 7,675.20% |
|
||
| 574 |
io.net
574
IO
|
$0.178137 | $6.43 | 12-06-2024 |
546
|
-97.23% | 3,507.12% |
|
||
| 575 |
API3
575
API3
|
$0.513467 | $10.31 | 07-04-2021 |
1708
|
-95.02% | 1,907.19% |
|
||
| 576 |
Epic Chain / Ethernity Chain
576
EPIC
|
$0.047744 | $74.13 | 27-03-2021 |
1719
|
-99.94% | 155,158.22% |
|
||
| 577 |
Power Protocol
577
POWERPROTOCO1
|
$0.211128 | $0.308603 | 09-12-2025 |
1
|
-31.59% | 46.17% |
|
||
| 578 |
Catizen
578
CATI
|
$0.061348 | $1.0807 | 20-09-2024 |
446
|
-94.32% | 1,661.58% |
|
||
| 579 |
Lucidum Coin
579
LUCIC
|
$0.268752 | $0.699827 | 09-11-2025 |
31
|
-61.60% | 160.40% |
|
||
| 580 |
Gigachad
580
GIGA
|
$0.004740 | $0.095089 | 03-01-2025 |
341
|
-95.02% | 1,906.23% |
|
||
| 581 |
IQ
581
IQ
|
$0.001817 | $0.076530 | 16-07-2018 |
2704
|
-97.63% | 4,112.10% |
|
||
| 582 |
Ocean Protocol
582
OCEAN
|
$0.217414 | $1.94 | 10-04-2021 |
1705
|
-88.80% | 792.92% |
|
||
| 583 |
Liquity V2
583
BOLD
|
$0.9961 | $1.0046 | 04-11-2025 |
36
|
-0.84% | 0.85% |
|
||
| 584 |
Swipe / SXP
584
SXP
|
$0.065621 | $5.86 | 03-05-2021 |
1682
|
-98.88% | 8,824.24% |
|
||
| 585 |
CROSS
585
CROSS
|
$0.129852 | $0.430158 | 18-07-2025 |
145
|
-69.81% | 231.27% |
|
||
| 586 |
tokenbot
586
CLANKER
|
$44.11 | $141.84 | 26-10-2025 |
45
|
-68.90% | 221.55% |
|
||
| 587 |
Jelly-My-Jelly
587
JELLYJELLY
|
$0.043350 | $0.402725 | 04-11-2025 |
36
|
-89.24% | 829.01% |
|
||
| 588 |
Ore (v2)
588
ORE
|
$104.54 | $586.94 | 10-11-2025 |
30
|
-82.19% | 461.46% |
|
||
| 589 |
XUSD
589
XUSD
|
$1.0002 | $1.0299 | 17-03-2025 |
268
|
-2.88% | 2.97% |
|
||
| 590 |
Hyperliquid USD
590
USDH
|
$0.9999 | $1.0047 | 26-09-2025 |
75
|
-0.48% | 0.48% |
|
||
| 591 |
Liquity
591
LQTY
|
$0.449737 | $62.97 | 16-11-2021 |
1485
|
-99.29% | 13,902.58% |
|
||
| 592 |
Subsquid
592
SQD
|
$0.045710 | $0.283241 | 11-06-2025 |
182
|
-83.86% | 519.65% |
|
||
| 593 |
YieldBasis
593
YB
|
$0.486152 | $0.801417 | 15-10-2025 |
56
|
-39.34% | 64.85% |
|
||
| 594 |
Ape and Pepe
594
APEPE
|
$0.00000119 | $0.00000683 | 22-11-2024 |
383
|
-82.57% | 473.75% |
|
||
| 595 |
sUSD
595
SUSD
|
$0.980412 | $2.36 | 16-11-2021 |
1485
|
-58.39% | 140.31% |
|
||
| 596 |
AI Analysis Token
596
AIAT
|
$0.290907 | $0.914243 | 06-05-2024 |
583
|
-68.18% | 214.27% |
|
||
| 597 |
Ergo
597
ERG
|
$0.515085 | $44.06 | 01-07-2019 |
2354
|
-98.83% | 8,454.09% |
|
||
| 598 |
U.S. Dollar Tokenized Currency (Ondo)
598
USDon
|
$1.0002 | $1.0301 | 23-09-2025 |
78
|
-2.90% | 2.99% |
|
||
| 599 |
Klickl Token
599
KLK
|
$0.424081 | $0.625608 | 11-07-2025 |
152
|
-32.21% | 47.52% |
|
||
| 600 |
Doodles
600
DOOD
|
$0.005391 | $0.016483 | 07-10-2025 |
64
|
-67.29% | 205.76% |
|
33.785 Monedas Monitoreadas - Página 12 de 676