Cap Mercado $2.75T
-1.07%
Volumen 24h $251.16B
2.27%
BTC % 55.71%
-0.3%
ETH % 10.01%
-0.4%
Monedas
34.534
+3
Exchanges
885
Ultima actualización
40 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Binance USD
551
BUSD
|
$1.0002 | $1.1453 | 21-09-2025 |
219
|
-12.67% | 14.51% |
|
||
| 552 |
UPCX
552
UPC
|
$0.326067 | $5.36 | 24-03-2025 |
400
|
-93.92% | 1,545.25% |
|
||
| 553 |
Staked Frax USD
553
SFRXUSD
|
$1.1923 | $1.1924 | 27-04-2026 |
1
|
-0.01% | 0.01% |
|
||
| 554 |
Burnedfi
554
BURN
|
$3.23 | $8.85 | 27-12-2025 |
122
|
-63.52% | 174.12% |
|
||
| 555 |
Nasdaq tokenized stock (xStock)
555
QQQX
|
$661.54 | $666.74 | 27-04-2026 |
1
|
-0.78% | 0.79% |
|
||
| 556 |
Band Protocol
556
BAND
|
$0.226652 | $23.19 | 15-04-2021 |
1839
|
-99.02% | 10,132.82% |
|
||
| 557 |
AIHub
557
AIH
|
$33.99 | $56.77 | 24-09-2025 |
216
|
-40.12% | 67.01% |
|
||
| 558 |
IRISnet
558
IRIS
|
$0.024343 | $0.317683 | 11-04-2021 |
1843
|
-92.34% | 1,205.00% |
|
||
| 559 |
Holoworld AI
559
HOLO
|
$0.061964 | $0.751380 | 11-09-2025 |
229
|
-91.75% | 1,112.62% |
|
||
| 560 |
Notcoin
560
NOT
|
$0.000398 | $0.028715 | 02-06-2024 |
695
|
-98.61% | 7,109.81% |
|
||
| 561 |
Atoshi
561
ATOS
|
$0.043759 | $0.701660 | 24-04-2025 |
369
|
-93.76% | 1,503.45% |
|
||
| 562 |
Useless Coin
562
USELESS
|
$0.039511 | $0.434306 | 14-10-2025 |
196
|
-90.90% | 999.20% |
|
||
| 563 |
Gravity
563
G
|
$0.003659 | $0.071499 | 19-07-2024 |
648
|
-94.88% | 1,854.18% |
|
||
| 564 |
GoPlus Security
564
GPS
|
$0.008655 | $0.217096 | 31-01-2025 |
452
|
-96.01% | 2,408.39% |
|
||
| 565 |
SPDR S&P 500 Tokenized ETF (Ondo)
565
SPYon
|
$716.84 | $719.93 | 27-04-2026 |
1
|
-0.43% | 0.43% |
|
||
| 566 |
PumpMeme
566
PM
|
$1.2162 | $1.2615 | 22-04-2026 |
6
|
-3.59% | 3.73% |
|
||
| 567 |
iExec RLC
567
RLC
|
$0.446918 | $16.26 | 10-05-2021 |
1814
|
-97.25% | 3,537.85% |
|
||
| 568 |
Moonbirds
568
BIRB
|
$0.136357 | $0.503280 | 03-02-2026 |
84
|
-72.91% | 269.09% |
|
||
| 569 |
Pundi X
569
PUNDIX
|
$0.150253 | $7.14 | 09-04-2021 |
1845
|
-97.89% | 4,649.27% |
|
||
| 570 |
Proprietary Trading Network
570
SN8
|
$9.00 | $21.94 | 18-07-2025 |
284
|
-58.96% | 143.68% |
|
||
| 571 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
571
IBITon
|
$43.42 | $45.00 | 22-04-2026 |
6
|
-3.50% | 3.63% |
|
||
| 572 |
Frankencoin
572
ZCHF
|
$1.2687 | $1.3254 | 04-02-2026 |
83
|
-4.27% | 4.47% |
|
||
| 573 |
COTI
573
COTI
|
$0.013784 | $0.682569 | 31-10-2021 |
1640
|
-97.98% | 4,851.88% |
|
||
| 574 |
ConstitutionDAO
574
PEOPLE
|
$0.007576 | $0.185193 | 23-12-2021 |
1587
|
-95.91% | 2,344.49% |
|
||
| 575 |
Quack AI
575
Q
|
$0.009996 | $0.051866 | 07-10-2025 |
203
|
-80.73% | 418.89% |
|
||
| 576 |
swETH
576
SWETH
|
$2,518.22 | $5,351.27 | 24-08-2025 |
247
|
-52.94% | 112.50% |
|
||
| 577 |
io.net
577
IO
|
$0.119115 | $6.43 | 12-06-2024 |
685
|
-98.15% | 5,294.48% |
|
||
| 578 |
ECOMI
578
OMI
|
$0.000134 | $0.003035 | 05-04-2022 |
1484
|
-95.59% | 2,168.26% |
|
||
| 579 |
Orbs
579
ORBS
|
$0.008583 | $0.362649 | 16-03-2021 |
1869
|
-97.63% | 4,125.32% |
|
||
| 580 |
Neiro
580
NEIRO
|
$0.000088 | $0.015181 | 29-07-2024 |
638
|
-99.42% | 17,129.22% |
|
||
| 581 |
Backpack
581
BP
|
$0.148227 | $0.249896 | 23-03-2026 |
36
|
-40.68% | 68.59% |
|
||
| 582 |
Staika
582
STIK
|
$0.260684 | $5.87 | 22-01-2025 |
461
|
-95.56% | 2,152.62% |
|
||
| 583 |
Power Ledger
583
POWR
|
$0.064953 | $2.01 | 04-01-2018 |
3036
|
-96.77% | 2,996.33% |
|
||
| 584 |
Score
584
SN44
|
$8.51 | $14.42 | 16-07-2025 |
286
|
-41.00% | 69.48% |
|
||
| 585 |
Wootrade
585
WOO
|
$0.019322 | $2.48 | 16-11-2021 |
1624
|
-99.22% | 12,738.88% |
|
||
| 586 |
Invesco QQQ Tokenized ETF (Ondo)
586
QQQon
|
$662.88 | $667.88 | 27-04-2026 |
1
|
-0.75% | 0.75% |
|
||
| 587 |
ECOMI (Old)
587
OMI
|
$0.000134 | $0.013377 | 19-03-2021 |
1866
|
-99.00% | 9,902.47% |
|
||
| 588 |
Secret
588
SCRT
|
$0.106876 | $10.64 | 28-10-2021 |
1643
|
-99.00% | 9,860.09% |
|
||
| 589 |
STEPN / Green Metaverse Token
589
GMT
|
$0.011603 | $4.11 | 28-04-2022 |
1461
|
-99.72% | 35,359.18% |
|
||
| 590 |
Nexa (nexaagent.xyz)
590
NXA
|
$3.61 | $4.27 | 27-04-2026 |
1
|
-15.58% | 18.46% |
|
||
| 591 |
Magma Finance
591
MAGMA
|
$0.189687 | $0.277153 | 25-04-2026 |
3
|
-31.56% | 46.11% |
|
||
| 592 |
Mango Markets
592
MNGO
|
$0.032190 | $0.510163 | 09-09-2021 |
1692
|
-93.69% | 1,484.85% |
|
||
| 593 |
Mass Vehicle Ledger
593
MVL
|
$0.001291 | $0.070538 | 02-04-2021 |
1852
|
-98.17% | 5,362.37% |
|
||
| 594 |
KGeN
594
KGEN
|
$0.170002 | $0.656210 | 18-10-2025 |
192
|
-74.09% | 286.00% |
|
||
| 595 |
peaq
595
PEAQ
|
$0.017310 | $0.741436 | 10-12-2024 |
504
|
-97.67% | 4,183.40% |
|
||
| 596 |
IOStoken
596
IOST
|
$0.001083 | $0.136496 | 24-01-2018 |
3016
|
-99.21% | 12,504.57% |
|
||
| 597 |
Celo Dollar
597
CDUSD
|
$0.9997 | $2.88 | 12-05-2021 |
1812
|
-65.26% | 187.87% |
|
||
| 598 |
Ampleforth
598
AMPL
|
$1.2564 | $4.04 | 12-07-2020 |
2116
|
-68.88% | 221.34% |
|
||
| 599 |
Espresso
599
ESP
|
$0.068216 | $0.217764 | 24-02-2026 |
63
|
-68.67% | 219.23% |
|
||
| 600 |
Propy
600
PRO
|
$0.354615 | $6.15 | 05-01-2018 |
3035
|
-94.24% | 1,634.97% |
|
34.534 Monedas Monitoreadas - Página 12 de 691