Cap Mercado $3.34T
-0.18%
Volumen 24h $223.39B
1.29%
BTC % 54.53%
0.45%
ETH % 11.24%
-0.97%
Monedas
33.980
+72
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Collect on Fanable
551
COLLECT
|
$0.090685 | $0.094326 | 31-12-2025 |
9
|
-3.86% | 4.01% |
|
||
| 552 |
XUSD
552
XUSD
|
$1.0000 | $1.0299 | 17-03-2025 |
298
|
-2.91% | 2.99% |
|
||
| 553 |
Spell Token
553
SPELL
|
$0.000278 | $0.075148 | 16-11-2021 |
1515
|
-99.63% | 26,910.40% |
|
||
| 554 |
Whiteheart
554
WHITE
|
$5,387.93 | $6,947.50 | 13-03-2024 |
667
|
-22.45% | 28.95% |
|
||
| 555 |
Power Protocol
555
POWERPROTOCO1
|
$0.236424 | $0.404568 | 24-12-2025 |
16
|
-41.56% | 71.12% |
|
||
| 556 |
Paxos Standard
556
USDP
|
$0.9992 | $2.02 | 16-11-2021 |
1515
|
-50.60% | 102.44% |
|
||
| 557 |
Yield Guild Games
557
YGG
|
$0.068675 | $11.50 | 20-11-2021 |
1511
|
-99.40% | 16,639.51% |
|
||
| 558 |
HarryPotterObamaSonic10Inu
558
BITCOIN
|
$0.047787 | $0.367334 | 14-10-2024 |
452
|
-86.99% | 668.69% |
|
||
| 559 |
Lisk
559
LSK
|
$0.208364 | $39.31 | 07-01-2018 |
2924
|
-99.47% | 18,766.03% |
|
||
| 560 |
Bancor
560
BNT
|
$0.424868 | $23.73 | 19-06-2017 |
3126
|
-98.21% | 5,485.50% |
|
||
| 561 |
Arkham
561
ARKM
|
$0.206365 | $3.99 | 10-03-2024 |
670
|
-94.83% | 1,832.54% |
|
||
| 562 |
Quai Network
562
QUAI
|
$0.060038 | $0.360994 | 24-02-2025 |
319
|
-83.37% | 501.28% |
|
||
| 563 |
Rocket Pool
563
RPL
|
$2.11 | $154.73 | 16-11-2021 |
1515
|
-98.64% | 7,229.88% |
|
||
| 564 |
BICONOMY
564
BICO
|
$0.046435 | $21.87 | 02-12-2021 |
1499
|
-99.79% | 47,001.93% |
|
||
| 565 |
Shentu
565
CTK
|
$0.298945 | $3.97 | 06-04-2021 |
1739
|
-92.48% | 1,229.35% |
|
||
| 566 |
Big Time
566
BIGTIME
|
$0.022713 | $0.981768 | 05-12-2023 |
766
|
-97.69% | 4,222.58% |
|
||
| 567 |
Kyber Network Crystal v2
567
KNC
|
$0.241552 | $6.00 | 09-01-2018 |
2922
|
-95.97% | 2,384.35% |
|
||
| 568 |
Pirate Chain
568
ARRR
|
$0.231041 | $16.90 | 23-04-2021 |
1722
|
-98.63% | 7,215.99% |
|
||
| 569 |
BSquared Network
569
B2
|
$0.673995 | $2.11 | 26-10-2025 |
75
|
-68.12% | 213.70% |
|
||
| 570 |
Gemini Dollar
570
GUSD
|
$0.9997 | $1.2737 | 16-11-2021 |
1515
|
-21.51% | 27.41% |
|
||
| 571 |
Coinbase Wrapped XRP
571
CBXRP
|
$2.15 | $3.64 | 21-07-2025 |
172
|
-40.89% | 69.18% |
|
||
| 572 |
Lista DAO
572
LISTA
|
$0.160183 | $0.830853 | 27-06-2024 |
561
|
-80.72% | 418.69% |
|
||
| 573 |
Usual
573
USUAL
|
$0.028010 | $1.62 | 20-12-2024 |
385
|
-98.28% | 5,697.93% |
|
||
| 574 |
CyberConnect
574
CYBER
|
$0.762663 | $15.97 | 01-09-2023 |
861
|
-95.23% | 1,994.27% |
|
||
| 575 |
Doodles
575
DOOD
|
$0.005649 | $0.016483 | 07-10-2025 |
94
|
-65.73% | 191.79% |
|
||
| 576 |
AI Analysis Token
576
AIAT
|
$0.298649 | $0.914243 | 06-05-2024 |
613
|
-67.33% | 206.13% |
|
||
| 577 |
Epic Chain / Ethernity Chain
577
EPIC
|
$0.042722 | $74.13 | 27-03-2021 |
1749
|
-99.94% | 173,409.68% |
|
||
| 578 |
Flux - Zelcash
578
ZEL
|
$0.109544 | $4.17 | 10-12-2021 |
1491
|
-97.37% | 3,704.84% |
|
||
| 579 |
Destra Network
579
DSYNC
|
$0.043965 | $0.543418 | 06-01-2025 |
368
|
-91.91% | 1,136.03% |
|
||
| 580 |
Audius
580
AUDIO
|
$0.031209 | $4.99 | 27-03-2021 |
1749
|
-99.38% | 15,902.79% |
|
||
| 581 |
CROSS
581
CROSS
|
$0.131910 | $0.430158 | 18-07-2025 |
175
|
-69.33% | 226.10% |
|
||
| 582 |
Osmosis
582
OSMO
|
$0.056851 | $11.21 | 04-03-2022 |
1407
|
-99.49% | 19,610.55% |
|
||
| 583 |
Anime
583
ANIME
|
$0.007860 | $0.175727 | 23-01-2025 |
351
|
-95.53% | 2,135.64% |
|
||
| 584 |
BLAST
584
BLAST
|
$0.000818 | $0.029314 | 27-06-2024 |
561
|
-97.21% | 3,483.33% |
|
||
| 585 |
XPIN Network
585
XPIN
|
$0.002430 | $0.009700 | 23-10-2025 |
78
|
-74.94% | 299.12% |
|
||
| 586 |
Gigachad
586
GIGA
|
$0.004631 | $0.095089 | 03-01-2025 |
371
|
-95.13% | 1,953.38% |
|
||
| 587 |
IQ
587
IQ
|
$0.001756 | $0.076530 | 16-07-2018 |
2734
|
-97.71% | 4,258.14% |
|
||
| 588 |
Anoma
588
XAN
|
$0.017028 | $0.252944 | 29-09-2025 |
102
|
-93.27% | 1,385.45% |
|
||
| 589 |
Hivemapper
589
HONEY
|
$0.008097 | $0.431502 | 07-12-2022 |
1129
|
-98.12% | 5,229.30% |
|
||
| 590 |
io.net
590
IO
|
$0.158967 | $6.43 | 12-06-2024 |
576
|
-97.53% | 3,942.12% |
|
||
| 591 |
Milk Alliance
591
MLK
|
$0.081995 | $4.34 | 03-04-2021 |
1742
|
-98.11% | 5,191.82% |
|
||
| 592 |
Steem
592
STEEM
|
$0.077088 | $8.57 | 03-01-2018 |
2928
|
-99.10% | 11,022.95% |
|
||
| 593 |
Folks Finance
593
FOLKS
|
$3.45 | $46.12 | 14-12-2025 |
26
|
-92.53% | 1,238.20% |
|
||
| 594 |
Klickl Token
594
KLK
|
$0.414441 | $0.625608 | 11-07-2025 |
182
|
-33.75% | 50.95% |
|
||
| 595 |
Ontology Gas
595
ONGAS
|
$0.092821 | $4.59 | 28-09-2018 |
2660
|
-97.98% | 4,847.76% |
|
||
| 596 |
Aegis YUSD
596
YUSD
|
$0.9987 | $1.0050 | 09-05-2025 |
245
|
-0.62% | 0.63% |
|
||
| 597 |
Propy
597
PRO
|
$0.403931 | $6.15 | 05-01-2018 |
2926
|
-93.43% | 1,423.15% |
|
||
| 598 |
Illuvium
598
ILV
|
$5.93 | $2,868.95 | 29-05-2021 |
1686
|
-99.79% | 48,309.61% |
|
||
| 599 |
WAX
599
WAXP
|
$0.008876 | $5.01 | 21-12-2017 |
2941
|
-99.82% | 56,368.00% |
|
||
| 600 |
Yala
600
YU
|
$0.485200 | $1.0011 | 26-08-2025 |
136
|
-51.53% | 106.32% |
|
33.980 Monedas Monitoreadas - Página 12 de 680