Cap Mercado $2.64T
1.23%
Volumen 24h $189.46B
-13.3%
BTC % 54.8%
0.45%
ETH % 10.05%
-0.59%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Naoris Protocol
551
NAORIS
|
$0.063555 | $0.135968 | 12-09-2025 |
210
|
-53.26% | 113.94% |
|
||
| 552 |
AIHub
552
AIH
|
$32.52 | $56.77 | 24-09-2025 |
198
|
-42.72% | 74.58% |
|
||
| 553 |
COTI
553
COTI
|
$0.013788 | $0.682569 | 31-10-2021 |
1622
|
-97.98% | 4,850.29% |
|
||
| 554 |
Pundi X
554
PUNDIX
|
$0.147146 | $7.14 | 09-04-2021 |
1827
|
-97.94% | 4,749.56% |
|
||
| 555 |
SSV Network
555
SSV
|
$2.22 | $65.90 | 25-03-2024 |
746
|
-96.64% | 2,874.82% |
|
||
| 556 |
Fabric Protocol
556
ROBO
|
$0.017014 | $0.060384 | 02-03-2026 |
39
|
-71.82% | 254.91% |
|
||
| 557 |
Block Street
557
BSB
|
$0.182495 | $0.293277 | 05-04-2026 |
5
|
-37.77% | 60.70% |
|
||
| 558 |
Power Ledger
558
POWR
|
$0.066254 | $2.01 | 04-01-2018 |
3018
|
-96.71% | 2,935.56% |
|
||
| 559 |
Holoworld AI
559
HOLO
|
$0.058350 | $0.751380 | 11-09-2025 |
211
|
-92.23% | 1,187.72% |
|
||
| 560 |
Ridges AI
560
SN62
|
$8.53 | $38.54 | 01-11-2025 |
160
|
-77.87% | 351.89% |
|
||
| 561 |
LCX
561
LCX
|
$0.039170 | $0.704802 | 16-11-2021 |
1606
|
-94.44% | 1,699.36% |
|
||
| 562 |
Xphere
562
XP
|
$0.014044 | $0.069065 | 18-03-2025 |
388
|
-79.67% | 391.79% |
|
||
| 563 |
Band Protocol
563
BAND
|
$0.212425 | $23.19 | 15-04-2021 |
1821
|
-99.08% | 10,818.15% |
|
||
| 564 |
aPriori
564
APR
|
$0.171728 | $0.720623 | 24-10-2025 |
168
|
-76.17% | 319.63% |
|
||
| 565 |
Backpack
565
BP
|
$0.148279 | $0.249896 | 23-03-2026 |
18
|
-40.66% | 68.53% |
|
||
| 566 |
iExec RLC
566
RLC
|
$0.424713 | $16.26 | 10-05-2021 |
1796
|
-97.39% | 3,728.04% |
|
||
| 567 |
Mass Vehicle Ledger
567
MVL
|
$0.001326 | $0.070538 | 02-04-2021 |
1834
|
-98.12% | 5,218.28% |
|
||
| 568 |
Useless Coin
568
USELESS
|
$0.036885 | $0.434306 | 14-10-2025 |
178
|
-91.51% | 1,077.47% |
|
||
| 569 |
Nasdaq tokenized stock (xStock)
569
QQQX
|
$611.31 | $638.73 | 29-10-2025 |
163
|
-4.29% | 4.49% |
|
||
| 570 |
AI Analysis Token
570
AIAT
|
$0.250718 | $0.914243 | 06-05-2024 |
704
|
-72.58% | 264.65% |
|
||
| 571 |
KnoxNet
571
KNX
|
$0.036636 | $0.040065 | 08-04-2026 |
2
|
-8.56% | 9.36% |
|
||
| 572 |
PumpMeme
572
PM
|
$1.1420 | $1.1998 | 17-03-2026 |
24
|
-4.82% | 5.06% |
|
||
| 573 |
Score
573
SN44
|
$8.45 | $14.42 | 16-07-2025 |
268
|
-41.42% | 70.69% |
|
||
| 574 |
Atoshi
574
ATOS
|
$0.040355 | $0.701660 | 24-04-2025 |
351
|
-94.25% | 1,638.70% |
|
||
| 575 |
Alaya Governance Token
575
AGT
|
$0.015749 | $0.036993 | 27-05-2025 |
318
|
-57.43% | 134.90% |
|
||
| 576 |
Mango Markets
576
MNGO
|
$0.032291 | $0.510163 | 09-09-2021 |
1674
|
-93.67% | 1,479.91% |
|
||
| 577 |
SPDR S&P 500 Tokenized ETF (Ondo)
577
SPYon
|
$684.46 | $700.77 | 28-01-2026 |
72
|
-2.33% | 2.38% |
|
||
| 578 |
IOStoken
578
IOST
|
$0.001099 | $0.136496 | 24-01-2018 |
2998
|
-99.19% | 12,316.91% |
|
||
| 579 |
UNIPOLY
579
UNP
|
$0.163205 | $0.290448 | 28-04-2025 |
347
|
-43.81% | 77.97% |
|
||
| 580 |
SMART
580
SMART
|
$0.005322 | $0.011596 | 13-08-2025 |
240
|
-54.10% | 117.89% |
|
||
| 581 |
Bitway
581
BTW
|
$0.016215 | $0.037467 | 19-03-2026 |
22
|
-56.72% | 131.07% |
|
||
| 582 |
Celo Dollar
582
CDUSD
|
$0.9999 | $2.88 | 12-05-2021 |
1794
|
-65.26% | 187.82% |
|
||
| 583 |
RSK Infrastructure Framework
583
RIF
|
$0.035497 | $0.459106 | 12-04-2021 |
1824
|
-92.27% | 1,193.37% |
|
||
| 584 |
Notcoin
584
NOT
|
$0.000355 | $0.028715 | 02-06-2024 |
677
|
-98.76% | 7,982.54% |
|
||
| 585 |
ECOMI
585
OMI
|
$0.000125 | $0.003035 | 05-04-2022 |
1466
|
-95.89% | 2,333.42% |
|
||
| 586 |
Somnia
586
SOMI
|
$0.162272 | $1.83 | 07-09-2025 |
215
|
-91.14% | 1,028.29% |
|
||
| 587 |
APRO
587
AT
|
$0.140533 | $0.820233 | 24-10-2025 |
168
|
-82.87% | 483.66% |
|
||
| 588 |
Gold tokenized ETF (xStock)
588
GLDX
|
$437.92 | $515.36 | 29-01-2026 |
71
|
-15.03% | 17.68% |
|
||
| 589 |
GoPlus Security
589
GPS
|
$0.007945 | $0.217096 | 31-01-2025 |
434
|
-96.34% | 2,632.62% |
|
||
| 590 |
KGeN
590
KGEN
|
$0.165783 | $0.656210 | 18-10-2025 |
174
|
-74.74% | 295.83% |
|
||
| 591 |
ConstitutionDAO
591
PEOPLE
|
$0.006876 | $0.185193 | 23-12-2021 |
1569
|
-96.29% | 2,593.32% |
|
||
| 592 |
Anchored Coins AEUR
592
AEUR
|
$1.1560 | $2.81 | 06-12-2023 |
856
|
-58.87% | 143.16% |
|
||
| 593 |
Autonomi
593
ANT
|
$0.104444 | $0.319398 | 25-02-2025 |
409
|
-67.30% | 205.81% |
|
||
| 594 |
Propy
594
PRO
|
$0.340252 | $6.15 | 05-01-2018 |
3017
|
-94.47% | 1,708.21% |
|
||
| 595 |
SwftCoin
595
SWFTC
|
$0.003384 | $0.091862 | 10-01-2018 |
3012
|
-96.32% | 2,614.36% |
|
||
| 596 |
Ampleforth
596
AMPL
|
$1.1965 | $4.04 | 12-07-2020 |
2098
|
-70.37% | 237.45% |
|
||
| 597 |
Wootrade
597
WOO
|
$0.017859 | $2.48 | 16-11-2021 |
1606
|
-99.28% | 13,790.21% |
|
||
| 598 |
Subsquid
598
SQD
|
$0.032680 | $0.283241 | 11-06-2025 |
303
|
-88.46% | 766.72% |
|
||
| 599 |
DEAPcoin
599
DEP
|
$0.001125 | $0.092127 | 24-11-2021 |
1598
|
-98.78% | 8,087.24% |
|
||
| 600 |
Solayer
600
LAYER
|
$0.082116 | $3.39 | 05-05-2025 |
340
|
-97.58% | 4,024.79% |
|
34.477 Monedas Monitoreadas - Página 12 de 690