Cap Mercado $2.60T
0.97%
Volumen 24h $268.33B
30.01%
BTC % 54.54%
0.09%
ETH % 9.7%
0.41%
Monedas
34.340
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Ontology
551
ONT
|
$0.041960 | $11.18 | 03-05-2018 |
2871
|
-99.62% | 26,536.44% |
|
||
| 552 |
KGeN
552
KGEN
|
$0.185450 | $0.656210 | 18-10-2025 |
146
|
-71.74% | 253.85% |
|
||
| 553 |
swETH
553
SWETH
|
$2,348.68 | $5,351.27 | 24-08-2025 |
201
|
-56.11% | 127.84% |
|
||
| 554 |
Dogelon Mars
554
ELON
|
$0.00000004 | $0.000033 | 31-07-2021 |
1686
|
-99.88% | 83,566.67% |
|
||
| 555 |
Irys
555
IRYS
|
$0.017699 | $0.067579 | 24-01-2026 |
48
|
-73.81% | 281.82% |
|
||
| 556 |
Ant.FUN
556
ANB
|
$0.020468 | $0.021860 | 10-12-2025 |
93
|
-6.37% | 6.80% |
|
||
| 557 |
Snek
557
SNEK
|
$0.000512 | $0.008646 | 05-12-2024 |
463
|
-94.07% | 1,587.42% |
|
||
| 558 |
Chia Network
558
XCH
|
$2.65 | $1,692.62 | 14-05-2021 |
1764
|
-99.84% | 63,796.70% |
|
||
| 559 |
Propy
559
PRO
|
$0.379582 | $6.15 | 05-01-2018 |
2989
|
-93.83% | 1,520.86% |
|
||
| 560 |
Locus Chain
560
LOCUS
|
$0.009269 | $0.236291 | 10-04-2022 |
1433
|
-96.08% | 2,449.13% |
|
||
| 561 |
Babylon
561
BABY
|
$0.013255 | $0.171560 | 12-04-2025 |
335
|
-92.27% | 1,194.29% |
|
||
| 562 |
ApeX Protocol
562
APEX
|
$0.272846 | $3.69 | 27-03-2024 |
716
|
-92.60% | 1,251.54% |
|
||
| 563 |
ConstitutionDAO
563
PEOPLE
|
$0.007402 | $0.185193 | 23-12-2021 |
1541
|
-96.00% | 2,401.88% |
|
||
| 564 |
AriaAI
564
ARIA
|
$0.125795 | $0.244064 | 01-10-2025 |
163
|
-48.46% | 94.02% |
|
||
| 565 |
Frankencoin
565
ZCHF
|
$1.2658 | $1.3254 | 04-02-2026 |
37
|
-4.50% | 4.71% |
|
||
| 566 |
EGL1
566
EGL1
|
$0.037205 | $0.118494 | 19-07-2025 |
237
|
-68.60% | 218.49% |
|
||
| 567 |
Mass Vehicle Ledger
567
MVL
|
$0.001335 | $0.070538 | 02-04-2021 |
1806
|
-98.11% | 5,182.61% |
|
||
| 568 |
RSK Infrastructure Framework
568
RIF
|
$0.037111 | $0.459106 | 12-04-2021 |
1796
|
-91.92% | 1,137.10% |
|
||
| 569 |
GoPlus Security
569
GPS
|
$0.008576 | $0.217096 | 31-01-2025 |
406
|
-96.05% | 2,431.58% |
|
||
| 570 |
Memecoin
570
MEME
|
$0.000592 | $0.056841 | 04-03-2024 |
739
|
-98.96% | 9,503.40% |
|
||
| 571 |
Gold tokenized ETF (xStock)
571
GLDX
|
$460.68 | $515.36 | 29-01-2026 |
43
|
-10.61% | 11.87% |
|
||
| 572 |
IOStoken
572
IOST
|
$0.001150 | $0.136496 | 24-01-2018 |
2970
|
-99.16% | 11,766.83% |
|
||
| 573 |
Victoria VR
573
VR
|
$0.002178 | $0.627093 | 10-12-2021 |
1554
|
-99.65% | 28,686.46% |
|
||
| 574 |
Ampleforth
574
AMPL
|
$1.2936 | $4.04 | 12-07-2020 |
2070
|
-67.96% | 212.11% |
|
||
| 575 |
Power Ledger
575
POWR
|
$0.064323 | $2.01 | 04-01-2018 |
2990
|
-96.80% | 3,026.67% |
|
||
| 576 |
Kinetiq
576
KNTQ
|
$0.134867 | $0.301329 | 28-01-2026 |
44
|
-55.24% | 123.43% |
|
||
| 577 |
PumpMeme
577
PM
|
$1.1326 | $1.1601 | 04-03-2026 |
9
|
-2.37% | 2.43% |
|
||
| 578 |
Thena
578
THE
|
$0.281099 | $3.97 | 27-11-2024 |
471
|
-92.91% | 1,310.60% |
|
||
| 579 |
APRO
579
AT
|
$0.144906 | $0.820233 | 24-10-2025 |
140
|
-82.33% | 466.05% |
|
||
| 580 |
Harmony
580
ONE
|
$0.002433 | $0.379832 | 26-10-2021 |
1599
|
-99.36% | 15,514.18% |
|
||
| 581 |
Particle Network
581
PARTI
|
$0.080280 | $0.413729 | 13-05-2025 |
304
|
-80.60% | 415.36% |
|
||
| 582 |
RateX
582
RTX
|
$2.17 | $4.12 | 22-12-2025 |
81
|
-47.46% | 90.32% |
|
||
| 583 |
Gravity
583
G
|
$0.003384 | $0.071499 | 19-07-2024 |
602
|
-95.27% | 2,012.87% |
|
||
| 584 |
DEAPcoin
584
DEP
|
$0.001196 | $0.092127 | 24-11-2021 |
1570
|
-98.70% | 7,603.48% |
|
||
| 585 |
Nasdaq tokenized stock (xStock)
585
QQQX
|
$593.57 | $638.73 | 29-10-2025 |
135
|
-7.07% | 7.61% |
|
||
| 586 |
Enjin Coin
586
ENJ
|
$0.018358 | $4.85 | 25-11-2021 |
1569
|
-99.62% | 26,302.58% |
|
||
| 587 |
SUPERFORTUNE
587
GUA
|
$0.284789 | $0.288534 | 10-03-2026 |
3
|
-1.30% | 1.32% |
|
||
| 588 |
Celo Dollar
588
CDUSD
|
$0.9999 | $2.88 | 12-05-2021 |
1766
|
-65.25% | 187.80% |
|
||
| 589 |
Savings crvUSD
589
SCRVUSD
|
$1.0936 | $1.0941 | 12-03-2026 |
1
|
-0.04% | 0.04% |
|
||
| 590 |
Useless Coin
590
USELESS
|
$0.035464 | $0.434306 | 14-10-2025 |
150
|
-91.83% | 1,124.65% |
|
||
| 591 |
Tokenlon Network Token
591
LON
|
$0.286910 | $9.77 | 30-01-2021 |
1868
|
-97.06% | 3,306.03% |
|
||
| 592 |
Volo Staked SUI
592
VSUI
|
$1.0544 | $4.64 | 28-07-2025 |
228
|
-77.27% | 339.96% |
|
||
| 593 |
iExec RLC
593
RLC
|
$0.407034 | $16.26 | 10-05-2021 |
1768
|
-97.50% | 3,894.31% |
|
||
| 594 |
CyberConnect
594
CYBER
|
$0.549913 | $15.97 | 01-09-2023 |
924
|
-96.56% | 2,804.50% |
|
||
| 595 |
Wiki Cat
595
WKC
|
$0.00000007 | $0.00000044 | 20-08-2025 |
205
|
-85.17% | 574.35% |
|
||
| 596 |
Mango Markets
596
MNGO
|
$0.031372 | $0.510163 | 09-09-2021 |
1646
|
-93.85% | 1,526.15% |
|
||
| 597 |
UNIPOLY
597
UNP
|
$0.159155 | $0.290448 | 28-04-2025 |
319
|
-45.20% | 82.49% |
|
||
| 598 |
Restaked Swell Ethereum
598
RSWETH
|
$2,234.36 | $5,046.49 | 24-08-2025 |
201
|
-55.72% | 125.86% |
|
||
| 599 |
SwftCoin
599
SWFTC
|
$0.003464 | $0.091862 | 10-01-2018 |
2984
|
-96.23% | 2,552.15% |
|
||
| 600 |
Wootrade
600
WOO
|
$0.018306 | $2.48 | 16-11-2021 |
1578
|
-99.26% | 13,451.49% |
|
34.340 Monedas Monitoreadas - Página 12 de 687