Cap Mercado $2.76T
-1.68%
Volumen 24h $291.82B
34.69%
BTC % 55.71%
-0.23%
ETH % 10%
-1.6%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
IRISnet
551
IRIS
|
$0.024803 | $0.317683 | 11-04-2021 |
1842
|
-92.19% | 1,180.81% |
|
||
| 552 |
Bitway
552
BTW
|
$0.018347 | $0.037467 | 19-03-2026 |
39
|
-51.03% | 104.21% |
|
||
| 553 |
Moonbirds
553
BIRB
|
$0.140901 | $0.503280 | 03-02-2026 |
83
|
-72.00% | 257.19% |
|
||
| 554 |
APRO
554
AT
|
$0.160275 | $0.820233 | 24-10-2025 |
185
|
-80.46% | 411.77% |
|
||
| 555 |
Nasdaq tokenized stock (xStock)
555
QQQX
|
$664.78 | $666.16 | 26-04-2026 |
1
|
-0.21% | 0.21% |
|
||
| 556 |
Binance USD
556
BUSD
|
$0.9999 | $1.1453 | 21-09-2025 |
218
|
-12.70% | 14.54% |
|
||
| 557 |
Staked Frax USD
557
SFRXUSD
|
$1.1916 | $1.1921 | 26-04-2026 |
1
|
-0.04% | 0.04% |
|
||
| 558 |
Atoshi
558
ATOS
|
$0.044024 | $0.701660 | 24-04-2025 |
368
|
-93.73% | 1,493.83% |
|
||
| 559 |
Notcoin
559
NOT
|
$0.000399 | $0.028715 | 02-06-2024 |
694
|
-98.61% | 7,090.71% |
|
||
| 560 |
Burnedfi
560
BURN
|
$3.21 | $8.85 | 27-12-2025 |
121
|
-63.78% | 176.07% |
|
||
| 561 |
Useless Coin
561
USELESS
|
$0.039510 | $0.434306 | 14-10-2025 |
195
|
-90.90% | 999.22% |
|
||
| 562 |
Band Protocol
562
BAND
|
$0.224588 | $23.19 | 15-04-2021 |
1838
|
-99.03% | 10,226.87% |
|
||
| 563 |
Gravity
563
G
|
$0.003653 | $0.071499 | 19-07-2024 |
647
|
-94.89% | 1,857.09% |
|
||
| 564 |
SPDR S&P 500 Tokenized ETF (Ondo)
564
SPYon
|
$718.16 | $719.45 | 26-04-2026 |
1
|
-0.18% | 0.18% |
|
||
| 565 |
PumpMeme
565
PM
|
$1.2207 | $1.2615 | 22-04-2026 |
5
|
-3.24% | 3.35% |
|
||
| 566 |
ECOMI
566
OMI
|
$0.000138 | $0.003035 | 05-04-2022 |
1483
|
-95.47% | 2,105.12% |
|
||
| 567 |
COTI
567
COTI
|
$0.013896 | $0.682569 | 31-10-2021 |
1639
|
-97.96% | 4,812.04% |
|
||
| 568 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
568
IBITon
|
$43.58 | $45.00 | 22-04-2026 |
5
|
-3.16% | 3.26% |
|
||
| 569 |
Proprietary Trading Network
569
SN8
|
$9.00 | $21.94 | 18-07-2025 |
283
|
-58.96% | 143.68% |
|
||
| 570 |
Frankencoin
570
ZCHF
|
$1.2709 | $1.3254 | 04-02-2026 |
82
|
-4.11% | 4.29% |
|
||
| 571 |
iExec RLC
571
RLC
|
$0.442543 | $16.26 | 10-05-2021 |
1813
|
-97.28% | 3,573.81% |
|
||
| 572 |
Pundi X
572
PUNDIX
|
$0.148758 | $7.14 | 09-04-2021 |
1844
|
-97.92% | 4,697.01% |
|
||
| 573 |
Ampleforth
573
AMPL
|
$1.3557 | $4.04 | 12-07-2020 |
2115
|
-66.42% | 197.83% |
|
||
| 574 |
ConstitutionDAO
574
PEOPLE
|
$0.007557 | $0.185193 | 23-12-2021 |
1586
|
-95.92% | 2,350.72% |
|
||
| 575 |
UPCX
575
UPC
|
$0.311088 | $5.36 | 24-03-2025 |
399
|
-94.20% | 1,624.47% |
|
||
| 576 |
Orbs
576
ORBS
|
$0.008753 | $0.362649 | 16-03-2021 |
1868
|
-97.59% | 4,043.32% |
|
||
| 577 |
Quack AI
577
Q
|
$0.010065 | $0.051866 | 07-10-2025 |
202
|
-80.59% | 415.31% |
|
||
| 578 |
swETH
578
SWETH
|
$2,536.79 | $5,351.27 | 24-08-2025 |
246
|
-52.59% | 110.95% |
|
||
| 579 |
Staika
579
STIK
|
$0.268264 | $5.87 | 22-01-2025 |
460
|
-95.43% | 2,088.98% |
|
||
| 580 |
Holoworld AI
580
HOLO
|
$0.059038 | $0.751380 | 11-09-2025 |
228
|
-92.14% | 1,172.71% |
|
||
| 581 |
Backpack
581
BP
|
$0.150292 | $0.249896 | 23-03-2026 |
35
|
-39.86% | 66.27% |
|
||
| 582 |
Score
582
SN44
|
$8.68 | $14.42 | 16-07-2025 |
285
|
-39.82% | 66.16% |
|
||
| 583 |
io.net
583
IO
|
$0.117296 | $6.43 | 12-06-2024 |
684
|
-98.17% | 5,378.14% |
|
||
| 584 |
ECOMI (Old)
584
OMI
|
$0.000137 | $0.013377 | 19-03-2021 |
1865
|
-98.98% | 9,676.57% |
|
||
| 585 |
Neiro
585
NEIRO
|
$0.000087 | $0.015181 | 29-07-2024 |
637
|
-99.43% | 17,356.46% |
|
||
| 586 |
Propy
586
PRO
|
$0.364851 | $6.15 | 05-01-2018 |
3034
|
-94.07% | 1,586.30% |
|
||
| 587 |
Power Ledger
587
POWR
|
$0.064137 | $2.01 | 04-01-2018 |
3035
|
-96.81% | 3,035.75% |
|
||
| 588 |
Invesco QQQ Tokenized ETF (Ondo)
588
QQQon
|
$665.51 | $666.37 | 26-04-2026 |
1
|
-0.13% | 0.13% |
|
||
| 589 |
Wrapped peaq
589
WPEAQ
|
$0.017665 | $0.022054 | 07-02-2026 |
79
|
-19.90% | 24.85% |
|
||
| 590 |
Wootrade
590
WOO
|
$0.019140 | $2.48 | 16-11-2021 |
1623
|
-99.23% | 12,861.11% |
|
||
| 591 |
peaq
591
PEAQ
|
$0.017586 | $0.741436 | 10-12-2024 |
503
|
-97.63% | 4,116.09% |
|
||
| 592 |
Mass Vehicle Ledger
592
MVL
|
$0.001298 | $0.070538 | 02-04-2021 |
1851
|
-98.16% | 5,335.28% |
|
||
| 593 |
GoPlus Security
593
GPS
|
$0.007906 | $0.217096 | 31-01-2025 |
451
|
-96.36% | 2,645.79% |
|
||
| 594 |
Snek
594
SNEK
|
$0.000477 | $0.008646 | 05-12-2024 |
508
|
-94.48% | 1,711.53% |
|
||
| 595 |
Magma Finance
595
MAGMA
|
$0.187184 | $0.277153 | 25-04-2026 |
2
|
-32.46% | 48.06% |
|
||
| 596 |
Celo Dollar
596
CDUSD
|
$0.9994 | $2.88 | 12-05-2021 |
1811
|
-65.27% | 187.95% |
|
||
| 597 |
STEPN / Green Metaverse Token
597
GMT
|
$0.011409 | $4.11 | 28-04-2022 |
1460
|
-99.72% | 35,964.57% |
|
||
| 598 |
Espresso
598
ESP
|
$0.068122 | $0.217764 | 24-02-2026 |
62
|
-68.72% | 219.67% |
|
||
| 599 |
BSquared Network
599
B2
|
$0.526333 | $2.11 | 26-10-2025 |
183
|
-75.11% | 301.71% |
|
||
| 600 |
KGeN
600
KGEN
|
$0.167883 | $0.656210 | 18-10-2025 |
191
|
-74.42% | 290.87% |
|
34.533 Monedas Monitoreadas - Página 12 de 691