Cap Mercado $3.24T
1.15%
Volumen 24h $172.01B
35.86%
BTC % 55.07%
0.16%
ETH % 11.28%
0.62%
Monedas
33.847
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Lisk
551
LSK
|
$0.193321 | $39.31 | 07-01-2018 |
2906
|
-99.51% | 20,234.03% |
|
||
| 552 |
Arkham
552
ARKM
|
$0.193507 | $3.99 | 10-03-2024 |
652
|
-95.15% | 1,960.96% |
|
||
| 553 |
SwftCoin
553
SWFTC
|
$0.004352 | $0.091862 | 10-01-2018 |
2903
|
-95.26% | 2,010.60% |
|
||
| 554 |
Orbs
554
ORBS
|
$0.009762 | $0.362649 | 16-03-2021 |
1742
|
-97.31% | 3,614.90% |
|
||
| 555 |
Balancer
555
BAL
|
$0.628708 | $74.77 | 04-05-2021 |
1693
|
-99.16% | 11,793.00% |
|
||
| 556 |
Momentum
556
MOMENTUMTOKE1
|
$0.210165 | $4.16 | 04-11-2025 |
48
|
-94.94% | 1,877.45% |
|
||
| 557 |
SMART
557
SMART
|
$0.006379 | $0.011596 | 13-08-2025 |
131
|
-44.99% | 81.79% |
|
||
| 558 |
BSquared Network
558
B2
|
$0.913685 | $2.11 | 26-10-2025 |
57
|
-56.79% | 131.41% |
|
||
| 559 |
Swipe / SXP
559
SXP
|
$0.064157 | $5.86 | 03-05-2021 |
1694
|
-98.90% | 9,027.91% |
|
||
| 560 |
Venom
560
VENOM
|
$0.043194 | $0.742573 | 25-03-2024 |
637
|
-94.18% | 1,619.17% |
|
||
| 561 |
Kyber Network Crystal v2
561
KNC
|
$0.223000 | $6.00 | 09-01-2018 |
2904
|
-96.28% | 2,591.03% |
|
||
| 562 |
UnifAI Network
562
UAI
|
$0.177554 | $0.248661 | 07-11-2025 |
45
|
-28.60% | 40.05% |
|
||
| 563 |
Gems
563
GEMS
|
$0.070662 | $0.313654 | 18-10-2024 |
430
|
-77.47% | 343.88% |
|
||
| 564 |
Wrapped ONUS
564
WONUS
|
$0.504094 | $1.0717 | 24-07-2025 |
151
|
-52.96% | 112.61% |
|
||
| 565 |
AgentLISA
565
LISA
|
$0.194004 | $0.196804 | 21-12-2025 |
1
|
-1.42% | 1.44% |
|
||
| 566 |
Bitlight
566
LIGHT
|
$0.973941 | $4.73 | 21-12-2025 |
1
|
-79.42% | 385.81% |
|
||
| 567 |
BICONOMY
567
BICO
|
$0.041924 | $21.87 | 02-12-2021 |
1481
|
-99.81% | 52,070.08% |
|
||
| 568 |
Spell Token
568
SPELL
|
$0.000243 | $0.075148 | 16-11-2021 |
1497
|
-99.68% | 30,775.48% |
|
||
| 569 |
AI Rig Complex
569
ARCAIRIGC
|
$0.041620 | $0.620290 | 22-01-2025 |
334
|
-93.29% | 1,390.37% |
|
||
| 570 |
Hivemapper
570
HONEY
|
$0.007905 | $0.431502 | 07-12-2022 |
1111
|
-98.17% | 5,358.89% |
|
||
| 571 |
sUSD
571
SUSD
|
$0.953862 | $2.36 | 16-11-2021 |
1497
|
-59.51% | 147.00% |
|
||
| 572 |
Rocket Pool
572
RPL
|
$1.88 | $154.73 | 16-11-2021 |
1497
|
-98.78% | 8,111.28% |
|
||
| 573 |
Flux - Zelcash
573
ZEL
|
$0.101577 | $4.17 | 10-12-2021 |
1473
|
-97.56% | 4,003.27% |
|
||
| 574 |
Liquity V2
574
BOLD
|
$0.9983 | $1.0046 | 04-11-2025 |
48
|
-0.63% | 0.63% |
|
||
| 575 |
Big Time
575
BIGTIME
|
$0.020060 | $0.981768 | 05-12-2023 |
748
|
-97.96% | 4,794.07% |
|
||
| 576 |
AI Analysis Token
576
AIAT
|
$0.279166 | $0.914243 | 06-05-2024 |
595
|
-69.46% | 227.49% |
|
||
| 577 |
Civic
577
CVC
|
$0.040661 | $1.66 | 25-12-2017 |
2919
|
-97.55% | 3,987.71% |
|
||
| 578 |
Aegis YUSD
578
YUSD
|
$0.9969 | $1.0050 | 09-05-2025 |
227
|
-0.81% | 0.81% |
|
||
| 579 |
Audius
579
AUDIO
|
$0.029248 | $4.99 | 27-03-2021 |
1731
|
-99.41% | 16,976.11% |
|
||
| 580 |
BOOK OF MEME
580
BOME
|
$0.000586 | $0.027987 | 16-03-2024 |
646
|
-97.91% | 4,676.16% |
|
||
| 581 |
Shentu
581
CTK
|
$0.261928 | $3.97 | 06-04-2021 |
1721
|
-93.41% | 1,417.22% |
|
||
| 582 |
CROSS
582
CROSS
|
$0.120115 | $0.430158 | 18-07-2025 |
157
|
-72.08% | 258.12% |
|
||
| 583 |
Tensor
583
TNSR
|
$0.087133 | $1.93 | 09-04-2024 |
622
|
-95.49% | 2,116.05% |
|
||
| 584 |
CyberConnect
584
CYBER
|
$0.693418 | $15.97 | 01-09-2023 |
843
|
-95.66% | 2,203.40% |
|
||
| 585 |
Lava Network
585
LAVA
|
$0.151826 | $0.238523 | 08-12-2025 |
14
|
-36.35% | 57.10% |
|
||
| 586 |
EscoinToken
586
ELG
|
$0.255364 | $3.62 | 24-06-2022 |
1277
|
-92.94% | 1,317.03% |
|
||
| 587 |
Klickl Token
587
KLK
|
$0.400523 | $0.625608 | 11-07-2025 |
164
|
-35.98% | 56.20% |
|
||
| 588 |
Usual
588
USUAL
|
$0.025225 | $1.62 | 20-12-2024 |
367
|
-98.45% | 6,338.07% |
|
||
| 589 |
Somnia
589
SOMI
|
$0.248308 | $1.83 | 07-09-2025 |
106
|
-86.44% | 637.35% |
|
||
| 590 |
Anoma
590
XAN
|
$0.015896 | $0.252944 | 29-09-2025 |
84
|
-93.72% | 1,491.28% |
|
||
| 591 |
Subsquid
591
SQD
|
$0.041046 | $0.283241 | 11-06-2025 |
194
|
-85.51% | 590.07% |
|
||
| 592 |
Bonfida (aka SNS)
592
FIDA
|
$0.040061 | $0.113801 | 13-08-2025 |
131
|
-64.80% | 184.07% |
|
||
| 593 |
TerraClassicUSD (Old TerraUSD / UST)
593
USTC
|
$0.007110 | $1.0468 | 30-01-2021 |
1787
|
-99.32% | 14,623.09% |
|
||
| 594 |
Stratis (New)
594
STRAX
|
$0.019448 | $0.149309 | 28-03-2024 |
634
|
-86.97% | 667.74% |
|
||
| 595 |
Stratis (Old)
595
STRAX
|
$0.019397 | $22.66 | 08-01-2018 |
2905
|
-99.91% | 116,698.05% |
|
||
| 596 |
Coinbase Wrapped XRP
596
CBXRP
|
$1.92 | $3.64 | 21-07-2025 |
154
|
-47.19% | 89.37% |
|
||
| 597 |
io.net
597
IO
|
$0.154592 | $6.43 | 12-06-2024 |
558
|
-97.59% | 4,056.50% |
|
||
| 598 |
Infrared
598
IR
|
$0.190655 | $0.300008 | 21-12-2025 |
1
|
-36.45% | 57.36% |
|
||
| 599 |
Ergo
599
ERG
|
$0.473110 | $44.06 | 01-07-2019 |
2366
|
-98.93% | 9,213.03% |
|
||
| 600 |
Osmosis
600
OSMO
|
$0.051523 | $11.21 | 04-03-2022 |
1389
|
-99.54% | 21,649.01% |
|
33.847 Monedas Monitoreadas - Página 12 de 677