Cap Mercado $2.51T
-0.01%
Volumen 24h $176.46B
1.26%
BTC % 53.81%
-0.37%
ETH % 9.6%
1.25%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Notcoin
551
NOT
|
$0.000401 | $0.028715 | 02-06-2024 |
625
|
-98.60% | 7,058.80% |
|
||
| 552 |
Quai Network
552
QUAI
|
$0.050899 | $0.360994 | 24-02-2025 |
358
|
-85.90% | 609.24% |
|
||
| 553 |
Staika
553
STIK
|
$0.291708 | $5.87 | 22-01-2025 |
391
|
-95.03% | 1,913.05% |
|
||
| 554 |
Lagrange
554
LA
|
$0.204566 | $1.75 | 06-06-2025 |
256
|
-88.31% | 755.31% |
|
||
| 555 |
Meta tokenized stock (xStock)
555
METAX
|
$646.05 | $1,073.30 | 03-07-2025 |
229
|
-39.81% | 66.13% |
|
||
| 556 |
DEAPcoin
556
DEP
|
$0.001310 | $0.092127 | 24-11-2021 |
1546
|
-98.58% | 6,932.72% |
|
||
| 557 |
EGL1
557
EGL1
|
$0.039153 | $0.118494 | 19-07-2025 |
213
|
-66.96% | 202.64% |
|
||
| 558 |
APRO
558
AT
|
$0.155750 | $0.820233 | 24-10-2025 |
116
|
-81.01% | 426.63% |
|
||
| 559 |
GeorgePlaysClashRoyale
559
CLASH
|
$0.038867 | $0.073278 | 06-10-2025 |
134
|
-46.96% | 88.54% |
|
||
| 560 |
iExec RLC
560
RLC
|
$0.445390 | $16.26 | 10-05-2021 |
1744
|
-97.26% | 3,550.33% |
|
||
| 561 |
SwftCoin
561
SWFTC
|
$0.003871 | $0.091862 | 10-01-2018 |
2960
|
-95.79% | 2,273.37% |
|
||
| 562 |
STEPN / Green Metaverse Token
562
GMT
|
$0.012434 | $4.11 | 28-04-2022 |
1391
|
-99.70% | 32,989.35% |
|
||
| 563 |
Power Ledger
563
POWR
|
$0.067745 | $2.01 | 04-01-2018 |
2966
|
-96.63% | 2,868.74% |
|
||
| 564 |
GUNZ
564
GUN
|
$0.024738 | $0.113149 | 31-03-2025 |
323
|
-78.14% | 357.38% |
|
||
| 565 |
ECOMI
565
OMI
|
$0.000135 | $0.003035 | 05-04-2022 |
1414
|
-95.54% | 2,142.15% |
|
||
| 566 |
Harmony
566
ONE
|
$0.002575 | $0.379832 | 26-10-2021 |
1575
|
-99.32% | 14,653.05% |
|
||
| 567 |
SP500 tokenized stock (xStock)
567
SPYX
|
$684.32 | $698.42 | 28-01-2026 |
20
|
-2.02% | 2.06% |
|
||
| 568 |
Huma Finance
568
HUMA
|
$0.014669 | $0.117461 | 26-05-2025 |
267
|
-87.51% | 700.75% |
|
||
| 569 |
EscoinToken
569
ELG
|
$0.241781 | $3.62 | 24-06-2022 |
1334
|
-93.32% | 1,396.64% |
|
||
| 570 |
Tria
570
TRIA
|
$0.017553 | $0.027651 | 05-02-2026 |
12
|
-36.52% | 57.53% |
|
||
| 571 |
BIM
571
BIM
|
$1.2620 | $3.07 | 24-08-2025 |
177
|
-58.90% | 143.32% |
|
||
| 572 |
Ark
572
ARK
|
$0.195878 | $10.91 | 09-01-2018 |
2961
|
-98.21% | 5,472.36% |
|
||
| 573 |
swETH
573
SWETH
|
$2,208.45 | $5,351.27 | 24-08-2025 |
177
|
-58.73% | 142.31% |
|
||
| 574 |
Hive
574
HIVE
|
$0.072076 | $3.42 | 26-11-2021 |
1544
|
-97.89% | 4,642.63% |
|
||
| 575 |
ECOMI (Old)
575
OMI
|
$0.000137 | $0.013377 | 19-03-2021 |
1796
|
-98.98% | 9,699.35% |
|
||
| 576 |
Coinbase Wrapped XRP
576
CBXRP
|
$1.4788 | $3.64 | 21-07-2025 |
211
|
-59.32% | 145.82% |
|
||
| 577 |
SKYAI
577
SKYAI
|
$0.036924 | $0.090363 | 14-05-2025 |
279
|
-59.14% | 144.72% |
|
||
| 578 |
Manta Network
578
MANTA
|
$0.079411 | $4.08 | 12-03-2024 |
707
|
-98.05% | 5,034.17% |
|
||
| 579 |
HTX Token / Huobi Token
579
HT
|
$0.102001 | $39.81 | 12-05-2021 |
1742
|
-99.74% | 38,933.83% |
|
||
| 580 |
ETHPoW
580
ETHW
|
$0.340735 | $113.14 | 09-08-2022 |
1288
|
-99.70% | 33,104.14% |
|
||
| 581 |
UChain
581
UCH
|
$728.20 | $1,806.20 | 10-01-2026 |
38
|
-59.68% | 148.04% |
|
||
| 582 |
Nasdaq tokenized stock (xStock)
582
QQQX
|
$602.02 | $638.73 | 29-10-2025 |
111
|
-5.75% | 6.10% |
|
||
| 583 |
Chintai
583
CHEXT
|
$0.036028 | $0.797985 | 17-12-2024 |
427
|
-95.49% | 2,114.89% |
|
||
| 584 |
CyberConnect
584
CYBER
|
$0.558687 | $15.97 | 01-09-2023 |
900
|
-96.50% | 2,758.88% |
|
||
| 585 |
Ore (v2)
585
ORE
|
$83.30 | $586.94 | 10-11-2025 |
99
|
-85.81% | 604.65% |
|
||
| 586 |
Brevis
586
BREV
|
$0.142539 | $0.564923 | 07-01-2026 |
41
|
-74.77% | 296.33% |
|
||
| 587 |
CROSS
587
CROSS
|
$0.106187 | $0.430158 | 18-07-2025 |
214
|
-75.31% | 305.10% |
|
||
| 588 |
Celo Dollar
588
CDUSD
|
$0.9993 | $2.88 | 12-05-2021 |
1742
|
-65.27% | 187.97% |
|
||
| 589 |
ConstitutionDAO
589
PEOPLE
|
$0.007000 | $0.185193 | 23-12-2021 |
1517
|
-96.22% | 2,545.54% |
|
||
| 590 |
Klickl Token
590
KLK
|
$0.352300 | $0.625608 | 11-07-2025 |
221
|
-43.69% | 77.58% |
|
||
| 591 |
KGeN
591
KGEN
|
$0.166718 | $0.656210 | 18-10-2025 |
122
|
-74.59% | 293.61% |
|
||
| 592 |
Orbs
592
ORBS
|
$0.008075 | $0.362649 | 16-03-2021 |
1799
|
-97.77% | 4,391.12% |
|
||
| 593 |
Ampleforth
593
AMPL
|
$1.2367 | $4.04 | 12-07-2020 |
2046
|
-69.37% | 226.48% |
|
||
| 594 |
Pocket Network
594
POKT
|
$0.015349 | $3.10 | 16-01-2022 |
1493
|
-99.50% | 20,095.90% |
|
||
| 595 |
Frankencoin
595
ZCHF
|
$1.3009 | $1.3254 | 04-02-2026 |
13
|
-1.85% | 1.88% |
|
||
| 596 |
OpenLedger
596
OPEN
|
$0.161448 | $1.83 | 08-09-2025 |
162
|
-91.16% | 1,030.76% |
|
||
| 597 |
Dogelon Mars
597
ELON
|
$0.00000003 | $0.000033 | 31-07-2021 |
1662
|
-99.90% | 95,870.59% |
|
||
| 598 |
Orbler
598
ORBR
|
$0.034104 | $45.11 | 10-04-2022 |
1409
|
-99.92% | 132,183.25% |
|
||
| 599 |
Volo Staked SUI
599
VSUI
|
$1.0284 | $4.64 | 28-07-2025 |
204
|
-77.83% | 351.09% |
|
||
| 600 |
Stronghold Token
600
SHX
|
$0.005958 | $0.059309 | 17-05-2021 |
1737
|
-89.96% | 895.53% |
|
34.237 Monedas Monitoreadas - Página 12 de 685