Cap Mercado $2.49T
0.08%
Volumen 24h $120.00B
-68.76%
BTC % 53.78%
-0.29%
ETH % 9.96%
-0.4%
Monedas
34.455
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Glidr
551
GLIDR
|
$1.0587 | $1.87 | 04-02-2026 |
58
|
-43.44% | 76.80% |
|
||
| 552 |
Atoshi
552
ATOS
|
$0.041441 | $0.701660 | 24-04-2025 |
344
|
-94.09% | 1,593.15% |
|
||
| 553 |
Power Ledger
553
POWR
|
$0.065743 | $2.01 | 04-01-2018 |
3011
|
-96.73% | 2,959.14% |
|
||
| 554 |
Dogelon Mars
554
ELON
|
$0.00000004 | $0.000033 | 31-07-2021 |
1707
|
-99.89% | 88,089.19% |
|
||
| 555 |
Gravity
555
G
|
$0.003485 | $0.071499 | 19-07-2024 |
623
|
-95.13% | 1,951.45% |
|
||
| 556 |
Backpack
556
BP
|
$0.148525 | $0.249896 | 23-03-2026 |
11
|
-40.57% | 68.25% |
|
||
| 557 |
Pundi X
557
PUNDIX
|
$0.143107 | $7.14 | 09-04-2021 |
1820
|
-97.99% | 4,886.44% |
|
||
| 558 |
iExec RLC
558
RLC
|
$0.424663 | $16.26 | 10-05-2021 |
1789
|
-97.39% | 3,728.49% |
|
||
| 559 |
Cartesi
559
CTSI
|
$0.040618 | $1.75 | 09-05-2021 |
1790
|
-97.68% | 4,206.59% |
|
||
| 560 |
Band Protocol
560
BAND
|
$0.211029 | $23.19 | 15-04-2021 |
1814
|
-99.09% | 10,890.38% |
|
||
| 561 |
Orbs
561
ORBS
|
$0.008403 | $0.362649 | 16-03-2021 |
1844
|
-97.68% | 4,215.91% |
|
||
| 562 |
Pirate Chain
562
ARRR
|
$0.187212 | $16.90 | 23-04-2021 |
1806
|
-98.89% | 8,928.80% |
|
||
| 563 |
Vana
563
VANA
|
$1.2203 | $34.45 | 16-12-2024 |
473
|
-96.46% | 2,723.26% |
|
||
| 564 |
Moonbirds
564
BIRB
|
$0.128747 | $0.503280 | 03-02-2026 |
59
|
-74.42% | 290.91% |
|
||
| 565 |
Open Campus
565
EDU
|
$0.049835 | $1.68 | 29-04-2023 |
1070
|
-97.04% | 3,279.43% |
|
||
| 566 |
Naoris Protocol
566
NAORIS
|
$0.061213 | $0.135968 | 12-09-2025 |
203
|
-54.98% | 122.12% |
|
||
| 567 |
AI Analysis Token
567
AIAT
|
$0.249270 | $0.914243 | 06-05-2024 |
697
|
-72.73% | 266.77% |
|
||
| 568 |
ApeX Protocol
568
APEX
|
$0.263923 | $3.69 | 27-03-2024 |
737
|
-92.84% | 1,297.24% |
|
||
| 569 |
swETH
569
SWETH
|
$2,283.09 | $5,351.27 | 24-08-2025 |
222
|
-57.34% | 134.39% |
|
||
| 570 |
Bio Protocol
570
BIO
|
$0.017204 | $0.892030 | 03-01-2025 |
455
|
-98.07% | 5,085.17% |
|
||
| 571 |
Mass Vehicle Ledger
571
MVL
|
$0.001294 | $0.070538 | 02-04-2021 |
1827
|
-98.17% | 5,351.50% |
|
||
| 572 |
RedStone
572
RED
|
$0.104565 | $1.2339 | 03-03-2025 |
396
|
-91.53% | 1,080.05% |
|
||
| 573 |
RSK Infrastructure Framework
573
RIF
|
$0.035752 | $0.459106 | 12-04-2021 |
1817
|
-92.21% | 1,184.13% |
|
||
| 574 |
Notcoin
574
NOT
|
$0.000358 | $0.028715 | 02-06-2024 |
670
|
-98.75% | 7,917.59% |
|
||
| 575 |
Celo Dollar
575
CDUSD
|
$0.9999 | $2.88 | 12-05-2021 |
1787
|
-65.26% | 187.81% |
|
||
| 576 |
Mango Markets
576
MNGO
|
$0.031694 | $0.510163 | 09-09-2021 |
1667
|
-93.79% | 1,509.64% |
|
||
| 577 |
Nasdaq tokenized stock (xStock)
577
QQQX
|
$583.73 | $638.73 | 29-10-2025 |
156
|
-8.61% | 9.42% |
|
||
| 578 |
OpenLedger
578
OPEN
|
$0.162752 | $1.83 | 08-09-2025 |
207
|
-91.08% | 1,021.70% |
|
||
| 579 |
IOStoken
579
IOST
|
$0.001087 | $0.136496 | 24-01-2018 |
2991
|
-99.20% | 12,451.44% |
|
||
| 580 |
Propy
580
PRO
|
$0.348823 | $6.15 | 05-01-2018 |
3010
|
-94.33% | 1,663.78% |
|
||
| 581 |
Useless Coin
581
USELESS
|
$0.034832 | $0.434306 | 14-10-2025 |
171
|
-91.98% | 1,146.84% |
|
||
| 582 |
Chia Network
582
XCH
|
$2.39 | $1,692.62 | 14-05-2021 |
1785
|
-99.86% | 70,628.18% |
|
||
| 583 |
GoPlus Security
583
GPS
|
$0.007797 | $0.217096 | 31-01-2025 |
427
|
-96.41% | 2,684.31% |
|
||
| 584 |
Lagrange
584
LA
|
$0.178173 | $1.75 | 06-06-2025 |
301
|
-89.82% | 882.01% |
|
||
| 585 |
Gold tokenized ETF (xStock)
585
GLDX
|
$428.10 | $515.36 | 29-01-2026 |
64
|
-16.93% | 20.38% |
|
||
| 586 |
ECOMI
586
OMI
|
$0.000121 | $0.003035 | 05-04-2022 |
1459
|
-96.00% | 2,400.67% |
|
||
| 587 |
SPDR S&P 500 Tokenized ETF (Ondo)
587
SPYon
|
$657.49 | $700.77 | 28-01-2026 |
65
|
-6.18% | 6.58% |
|
||
| 588 |
DEAPcoin
588
DEP
|
$0.001145 | $0.092127 | 24-11-2021 |
1591
|
-98.76% | 7,947.18% |
|
||
| 589 |
PumpMeme
589
PM
|
$1.0668 | $1.1998 | 17-03-2026 |
17
|
-11.09% | 12.47% |
|
||
| 590 |
Holoworld AI
590
HOLO
|
$0.053181 | $0.751380 | 11-09-2025 |
204
|
-92.92% | 1,312.86% |
|
||
| 591 |
Somnia
591
SOMI
|
$0.156058 | $1.83 | 07-09-2025 |
208
|
-91.48% | 1,073.22% |
|
||
| 592 |
Gradients
592
SN56
|
$8.10 | $36.06 | 20-07-2025 |
257
|
-77.53% | 344.98% |
|
||
| 593 |
UNIPOLY
593
UNP
|
$0.154204 | $0.290448 | 28-04-2025 |
340
|
-46.91% | 88.35% |
|
||
| 594 |
Harmony
594
ONE
|
$0.002255 | $0.379832 | 26-10-2021 |
1620
|
-99.41% | 16,742.51% |
|
||
| 595 |
SMART
595
SMART
|
$0.004995 | $0.011596 | 13-08-2025 |
233
|
-56.92% | 132.15% |
|
||
| 596 |
Ampleforth
596
AMPL
|
$1.1865 | $4.04 | 12-07-2020 |
2091
|
-70.61% | 240.29% |
|
||
| 597 |
ConstitutionDAO
597
PEOPLE
|
$0.006574 | $0.185193 | 23-12-2021 |
1562
|
-96.45% | 2,717.08% |
|
||
| 598 |
SwftCoin
598
SWFTC
|
$0.003325 | $0.091862 | 10-01-2018 |
3005
|
-96.38% | 2,663.06% |
|
||
| 599 |
Fulcrom Finance
599
FUL
|
$0.001995 | $0.039769 | 05-04-2023 |
1094
|
-94.98% | 1,893.34% |
|
||
| 600 |
Wrapped TAO
600
WTAO
|
$306.81 | $756.42 | 07-03-2024 |
757
|
-59.44% | 146.54% |
|
34.455 Monedas Monitoreadas - Página 12 de 690