Cap Mercado $2.82T
1.41%
Volumen 24h $346.66B
51.69%
BTC % 56.98%
0.47%
ETH % 10.11%
0%
Monedas
34.576
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Meta tokenized stock (xStock)
551
METAX
|
$614.27 | $1,073.30 | 03-07-2025 |
305
|
-42.77% | 74.73% |
|
||
| 552 |
Rekt (rektcoin.com)
552
REKT
|
$0.00000015 | $0.00000141 | 08-08-2025 |
269
|
-89.42% | 844.93% |
|
||
| 553 |
Hyperlane
553
HYPER
|
$0.124224 | $0.647858 | 11-07-2025 |
297
|
-80.83% | 421.53% |
|
||
| 554 |
Ardor
554
ARDR
|
$0.041881 | $2.55 | 13-01-2018 |
3033
|
-98.36% | 5,997.48% |
|
||
| 555 |
NOW Token
555
NOW
|
$0.492858 | $0.714519 | 14-01-2026 |
110
|
-31.02% | 44.97% |
|
||
| 556 |
Holoworld AI
556
HOLO
|
$0.065099 | $0.751380 | 11-09-2025 |
235
|
-91.34% | 1,054.21% |
|
||
| 557 |
Storj
557
STORJ
|
$0.097964 | $3.91 | 28-03-2021 |
1863
|
-97.49% | 3,889.08% |
|
||
| 558 |
TerraClassicUSD (Old TerraUSD / UST)
558
USTC
|
$0.007452 | $1.0468 | 30-01-2021 |
1920
|
-99.29% | 13,946.94% |
|
||
| 559 |
KGeN
559
KGEN
|
$0.196087 | $0.656210 | 18-10-2025 |
198
|
-70.12% | 234.65% |
|
||
| 560 |
Tornado Cash
560
TORN
|
$7.84 | $437.41 | 13-02-2021 |
1906
|
-98.21% | 5,479.37% |
|
||
| 561 |
Core DAO
561
CORE
|
$0.038076 | $4.91 | 09-02-2023 |
1180
|
-99.22% | 12,790.75% |
|
||
| 562 |
iExec RLC
562
RLC
|
$0.469877 | $16.26 | 10-05-2021 |
1820
|
-97.11% | 3,360.10% |
|
||
| 563 |
PumpMeme
563
PM
|
$1.2764 | $1.2620 | 03-05-2026 |
1
|
1.14% | - |
|
||
| 564 |
Gemini Dollar
564
GUSD
|
$0.9994 | $1.2737 | 16-11-2021 |
1630
|
-21.54% | 27.45% |
|
||
| 565 |
Nasdaq tokenized stock (xStock)
565
QQQX
|
$674.18 | $677.56 | 03-05-2026 |
1
|
-0.50% | 0.50% |
|
||
| 566 |
ConstitutionDAO
566
PEOPLE
|
$0.008018 | $0.185193 | 23-12-2021 |
1593
|
-95.67% | 2,209.83% |
|
||
| 567 |
Paxos Standard
567
USDP
|
$0.9993 | $2.02 | 16-11-2021 |
1630
|
-50.60% | 102.41% |
|
||
| 568 |
NVIDIA Tokenized Stock (Ondo)
568
NVDAon
|
$198.96 | $218.88 | 28-04-2026 |
6
|
-9.10% | 10.01% |
|
||
| 569 |
ECOMI
569
OMI
|
$0.000143 | $0.003035 | 05-04-2022 |
1490
|
-95.28% | 2,018.61% |
|
||
| 570 |
Aegis YUSD
570
YUSD
|
$0.9932 | $1.0050 | 09-05-2025 |
360
|
-1.17% | 1.19% |
|
||
| 571 |
ICON
571
ICX
|
$0.036796 | $12.64 | 09-01-2018 |
3037
|
-99.71% | 34,248.06% |
|
||
| 572 |
ApeX Protocol
572
APEX
|
$0.289518 | $3.69 | 27-03-2024 |
768
|
-92.15% | 1,173.71% |
|
||
| 573 |
Binance USD
573
BUSD
|
$0.9996 | $1.1453 | 21-09-2025 |
225
|
-12.72% | 14.58% |
|
||
| 574 |
io.net
574
IO
|
$0.120960 | $6.43 | 12-06-2024 |
691
|
-98.12% | 5,212.17% |
|
||
| 575 | $79.50 | $79.02 | 01-05-2026 |
3
|
0.61% | - |
|
|||
| 576 |
COTI
576
COTI
|
$0.014192 | $0.682569 | 31-10-2021 |
1646
|
-97.92% | 4,709.40% |
|
||
| 577 |
Neiro
577
NEIRO
|
$0.000094 | $0.015181 | 29-07-2024 |
644
|
-99.38% | 15,995.41% |
|
||
| 578 |
Dogelon Mars
578
ELON
|
$0.00000004 | $0.000033 | 31-07-2021 |
1738
|
-99.88% | 83,566.67% |
|
||
| 579 |
UPCX
579
UPC
|
$0.323091 | $5.36 | 24-03-2025 |
406
|
-93.98% | 1,560.40% |
|
||
| 580 |
BORA
580
BORA
|
$0.036049 | $1.66 | 25-11-2021 |
1621
|
-97.82% | 4,493.56% |
|
||
| 581 |
Moonbirds
581
BIRB
|
$0.138421 | $0.503280 | 03-02-2026 |
90
|
-72.50% | 263.59% |
|
||
| 582 |
SPDR S&P 500 Tokenized ETF (Ondo)
582
SPYon
|
$721.90 | $729.11 | 03-05-2026 |
1
|
-0.99% | 1.00% |
|
||
| 583 |
Quack AI
583
Q
|
$0.010086 | $0.051866 | 07-10-2025 |
209
|
-80.55% | 414.22% |
|
||
| 584 |
Zigcoin
584
ZIG
|
$0.027855 | $0.212855 | 05-09-2021 |
1702
|
-86.91% | 664.15% |
|
||
| 585 |
Frankencoin
585
ZCHF
|
$1.2749 | $1.3254 | 04-02-2026 |
89
|
-3.81% | 3.96% |
|
||
| 586 |
Band Protocol
586
BAND
|
$0.221728 | $23.19 | 15-04-2021 |
1845
|
-99.04% | 10,360.07% |
|
||
| 587 |
Gravity
587
G
|
$0.003634 | $0.071499 | 19-07-2024 |
654
|
-94.92% | 1,867.77% |
|
||
| 588 |
ECOMI (Old)
588
OMI
|
$0.000142 | $0.013377 | 19-03-2021 |
1872
|
-98.94% | 9,324.19% |
|
||
| 589 |
Pundi X
589
PUNDIX
|
$0.147622 | $7.14 | 09-04-2021 |
1851
|
-97.93% | 4,733.92% |
|
||
| 590 |
Giggle Fund
590
GIGGLE
|
$38.30 | $259.86 | 05-11-2025 |
180
|
-85.26% | 578.51% |
|
||
| 591 |
Backpack
591
BP
|
$0.151618 | $0.249896 | 23-03-2026 |
42
|
-39.33% | 64.82% |
|
||
| 592 |
Velvet
592
VELVET
|
$0.103077 | $0.298735 | 23-09-2025 |
223
|
-65.50% | 189.82% |
|
||
| 593 |
Spacecoin
593
SPACECOINORG1
|
$0.007556 | $0.021999 | 23-01-2026 |
101
|
-65.65% | 191.15% |
|
||
| 594 |
Nexa (nexaagent.xyz)
594
NXA
|
$3.77 | $4.27 | 27-04-2026 |
7
|
-11.77% | 13.34% |
|
||
| 595 |
BOOK OF MEME
595
BOME
|
$0.000547 | $0.027987 | 16-03-2024 |
779
|
-98.05% | 5,015.90% |
|
||
| 596 |
Janction
596
JCT
|
$0.003252 | $0.009073 | 10-11-2025 |
175
|
-64.16% | 179.01% |
|
||
| 597 |
Orbs
597
ORBS
|
$0.008515 | $0.362649 | 16-03-2021 |
1875
|
-97.65% | 4,158.72% |
|
||
| 598 |
Atoshi
598
ATOS
|
$0.040944 | $0.701660 | 24-04-2025 |
375
|
-94.16% | 1,613.70% |
|
||
| 599 |
Wootrade
599
WOO
|
$0.019543 | $2.48 | 16-11-2021 |
1630
|
-99.21% | 12,593.61% |
|
||
| 600 |
Burnedfi
600
BURN
|
$2.99 | $8.85 | 27-12-2025 |
128
|
-66.26% | 196.39% |
|
34.576 Monedas Monitoreadas - Página 12 de 692