Cap Mercado $3.33T
1.59%
Volumen 24h $223.85B
30.25%
BTC % 54.82%
0.4%
ETH % 11.31%
0.7%
Monedas
33.768
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Audius
551
AUDIO
|
$0.033677 | $4.99 | 27-03-2021 |
1717
|
-99.33% | 14,730.35% |
|
||
| 552 |
Venice Token
552
VVV
|
$1.1108 | $16.87 | 28-01-2025 |
314
|
-93.41% | 1,418.46% |
|
||
| 553 |
Big Time
553
BIGTIME
|
$0.022671 | $0.981768 | 05-12-2023 |
734
|
-97.69% | 4,230.48% |
|
||
| 554 |
Whiteheart
554
WHITE
|
$5,197.48 | $6,947.50 | 13-03-2024 |
635
|
-25.19% | 33.67% |
|
||
| 555 |
Balancer
555
BAL
|
$0.669869 | $74.77 | 04-05-2021 |
1679
|
-99.10% | 11,062.23% |
|
||
| 556 |
Lisk
556
LSK
|
$0.202323 | $39.31 | 07-01-2018 |
2892
|
-99.49% | 19,329.34% |
|
||
| 557 |
Gemini Dollar
557
GUSD
|
$0.9998 | $1.2737 | 16-11-2021 |
1483
|
-21.50% | 27.40% |
|
||
| 558 |
elizaOS
558
ELIZAOS
|
$0.006053 | $0.039055 | 07-11-2025 |
31
|
-84.50% | 545.17% |
|
||
| 559 |
Spell Token
559
SPELL
|
$0.000263 | $0.075148 | 16-11-2021 |
1483
|
-99.65% | 28,422.77% |
|
||
| 560 |
Orbs
560
ORBS
|
$0.010416 | $0.362649 | 16-03-2021 |
1728
|
-97.13% | 3,381.64% |
|
||
| 561 |
Momentum
561
MOMENTUMTOKE1
|
$0.220713 | $4.16 | 04-11-2025 |
34
|
-94.69% | 1,782.95% |
|
||
| 562 |
Osaka Protocol
562
OSAK
|
$0.00000006 | $0.00000043 | 08-04-2024 |
609
|
-86.40% | 635.18% |
|
||
| 563 |
Liquity
563
LQTY
|
$0.467228 | $62.97 | 16-11-2021 |
1483
|
-99.26% | 13,378.37% |
|
||
| 564 |
Bonfida (aka SNS)
564
FIDA
|
$0.044980 | $0.113801 | 13-08-2025 |
117
|
-60.47% | 153.00% |
|
||
| 565 |
Liquity V2
565
BOLD
|
$0.9960 | $1.0046 | 04-11-2025 |
34
|
-0.86% | 0.86% |
|
||
| 566 |
BLAST
566
BLAST
|
$0.000869 | $0.029314 | 27-06-2024 |
529
|
-97.03% | 3,272.60% |
|
||
| 567 |
Metis
567
METIS
|
$6.59 | $323.00 | 16-01-2022 |
1422
|
-97.96% | 4,801.40% |
|
||
| 568 |
Epic Chain / Ethernity Chain
568
EPIC
|
$0.047943 | $74.13 | 27-03-2021 |
1717
|
-99.94% | 154,512.93% |
|
||
| 569 |
Chintai
569
CHEXT
|
$0.044334 | $0.797985 | 17-12-2024 |
356
|
-94.44% | 1,699.93% |
|
||
| 570 |
io.net
570
IO
|
$0.177042 | $6.43 | 12-06-2024 |
544
|
-97.24% | 3,529.42% |
|
||
| 571 |
Metaplex
571
MPLX
|
$0.078957 | $0.643644 | 21-09-2022 |
1174
|
-87.73% | 715.18% |
|
||
| 572 |
Corn
572
CORN
|
$0.083866 | $0.132251 | 03-10-2025 |
66
|
-36.59% | 57.69% |
|
||
| 573 |
Ergo
573
ERG
|
$0.533033 | $44.06 | 01-07-2019 |
2352
|
-98.79% | 8,166.07% |
|
||
| 574 |
Chromia
574
CHR
|
$0.051761 | $1.4997 | 20-11-2021 |
1479
|
-96.55% | 2,797.36% |
|
||
| 575 |
Subsquid
575
SQD
|
$0.046864 | $0.283241 | 11-06-2025 |
180
|
-83.45% | 504.39% |
|
||
| 576 |
Flux - Zelcash
576
ZEL
|
$0.108284 | $4.17 | 10-12-2021 |
1459
|
-97.40% | 3,749.13% |
|
||
| 577 |
Catizen
577
CATI
|
$0.060575 | $1.0807 | 20-09-2024 |
444
|
-94.39% | 1,684.07% |
|
||
| 578 |
tokenbot
578
CLANKER
|
$44.25 | $141.84 | 26-10-2025 |
43
|
-68.80% | 220.52% |
|
||
| 579 |
Lucidum Coin
579
LUCIC
|
$0.265842 | $0.699827 | 09-11-2025 |
29
|
-62.01% | 163.25% |
|
||
| 580 |
Ocean Protocol
580
OCEAN
|
$0.215717 | $1.94 | 10-04-2021 |
1703
|
-88.89% | 799.94% |
|
||
| 581 |
Ape and Pepe
581
APEPE
|
$0.00000121 | $0.00000683 | 22-11-2024 |
381
|
-82.34% | 466.15% |
|
||
| 582 |
Bitlight
582
LIGHT
|
$1.0056 | $2.58 | 25-10-2025 |
44
|
-61.10% | 157.04% |
|
||
| 583 |
Gigachad
583
GIGA
|
$0.004631 | $0.095089 | 03-01-2025 |
339
|
-95.13% | 1,953.18% |
|
||
| 584 |
AI Analysis Token
584
AIAT
|
$0.293974 | $0.914243 | 06-05-2024 |
581
|
-67.85% | 210.99% |
|
||
| 585 |
API3
585
API3
|
$0.497721 | $10.31 | 07-04-2021 |
1706
|
-95.17% | 1,970.69% |
|
||
| 586 |
IQ
586
IQ
|
$0.001765 | $0.076530 | 16-07-2018 |
2702
|
-97.69% | 4,236.41% |
|
||
| 587 |
Ore (v2)
587
ORE
|
$103.19 | $586.94 | 10-11-2025 |
28
|
-82.42% | 468.82% |
|
||
| 588 |
Power Protocol
588
POWERPROTOCO1
|
$0.202043 | $0.271689 | 06-12-2025 |
2
|
-25.63% | 34.47% |
|
||
| 589 |
sUSD
589
SUSD
|
$0.969955 | $2.36 | 16-11-2021 |
1483
|
-58.83% | 142.90% |
|
||
| 590 |
XUSD
590
XUSD
|
$1.0003 | $1.0299 | 17-03-2025 |
266
|
-2.87% | 2.96% |
|
||
| 591 |
Sapien
591
SAPIEN
|
$0.167108 | $0.462868 | 06-11-2025 |
32
|
-63.90% | 176.99% |
|
||
| 592 |
Tether EURt
592
EURT
|
$1.1435 | $1.59 | 17-11-2021 |
1482
|
-27.88% | 38.65% |
|
||
| 593 |
Manta Network
593
MANTA
|
$0.091671 | $4.08 | 12-03-2024 |
636
|
-97.75% | 4,347.53% |
|
||
| 594 |
DeAgentAI
594
AIA
|
$0.321243 | $21.91 | 07-11-2025 |
31
|
-98.53% | 6,719.81% |
|
||
| 595 |
CARV
595
CARV
|
$0.136876 | $1.3419 | 15-10-2024 |
419
|
-89.80% | 880.41% |
|
||
| 596 |
Secret
596
SCRT
|
$0.127087 | $10.64 | 28-10-2021 |
1502
|
-98.81% | 8,276.09% |
|
||
| 597 |
Space and Time
597
SXT
|
$0.029305 | $0.174130 | 08-05-2025 |
214
|
-83.17% | 494.19% |
|
||
| 598 |
Klickl Token
598
KLK
|
$0.409722 | $0.625608 | 11-07-2025 |
150
|
-34.51% | 52.69% |
|
||
| 599 |
Milk Alliance
599
MLK
|
$0.079310 | $4.34 | 03-04-2021 |
1710
|
-98.17% | 5,370.99% |
|
||
| 600 |
EscoinToken
600
ELG
|
$0.260123 | $3.62 | 24-06-2022 |
1263
|
-92.81% | 1,291.11% |
|
33.768 Monedas Monitoreadas - Página 12 de 676