Cap Mercado $2.46T
-3.29%
Volumen 24h $105.65B
12%
BTC % 59.7849%
-0.14%
ETH % 9.76655%
-1.18%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
BLAST
551
BLAST
|
$0.000406 | $0.029314 | 27-06-2024 |
700
|
-98.61% | 7,120.17% |
|
||
| 552 |
Nosana
552
NOS
|
$0.352300 | $7.88 | 07-03-2024 |
812
|
-95.53% | 2,135.37% |
|
||
| 553 |
Anoma
553
XAN
|
$0.010073 | $0.252944 | 29-09-2025 |
241
|
-96.02% | 2,411.17% |
|
||
| 554 |
Cartesi
554
CTSI
|
$0.026980 | $1.75 | 09-05-2021 |
1845
|
-98.46% | 6,383.54% |
|
||
| 555 |
Yield Guild Games
555
YGG
|
$0.033970 | $11.50 | 20-11-2021 |
1650
|
-99.70% | 33,741.01% |
|
||
| 556 |
Metal
556
MTL
|
$0.275000 | $14.82 | 07-09-2017 |
3185
|
-98.14% | 5,290.15% |
|
||
| 557 |
Stratis (New)
557
STRAX
|
$0.011450 | $0.149309 | 28-03-2024 |
791
|
-92.33% | 1,204.00% |
|
||
| 558 |
Brevis
558
BREV
|
$0.099300 | $0.564923 | 07-01-2026 |
141
|
-82.42% | 468.91% |
|
||
| 559 |
KAIO
559
KAIO
|
$0.036354 | $0.249787 | 06-05-2026 |
22
|
-85.45% | 587.10% |
|
||
| 560 |
Wrapped NXM
560
WNXM
|
$56.77 | $134.14 | 12-05-2021 |
1842
|
-57.68% | 136.30% |
|
||
| 561 |
Sapien
561
SAPIEN
|
$0.097600 | $0.462868 | 06-11-2025 |
203
|
-78.91% | 374.25% |
|
||
| 562 |
Catizen
562
CATI
|
$0.053400 | $1.0807 | 20-09-2024 |
615
|
-95.06% | 1,923.79% |
|
||
| 563 |
Mango Network
563
MGO
|
$0.015077 | $0.033831 | 21-09-2025 |
249
|
-55.43% | 124.39% |
|
||
| 564 |
DOGS
564
DOGS
|
$0.000047 | $0.001660 | 26-08-2024 |
640
|
-97.19% | 3,462.05% |
|
||
| 565 |
DeFi Pulse Index
565
DPI
|
$43.04 | $1,728.22 | 25-04-2025 |
398
|
-97.51% | 3,915.71% |
|
||
| 566 |
Shentu
566
CTK
|
$0.149900 | $3.97 | 06-04-2021 |
1878
|
-96.23% | 2,551.11% |
|
||
| 567 |
Cheelee
567
CHEEL
|
$0.420600 | $22.45 | 22-07-2024 |
675
|
-98.13% | 5,238.08% |
|
||
| 568 |
Cobak Token
568
CBK
|
$0.238232 | $16.31 | 02-04-2021 |
1882
|
-98.54% | 6,747.60% |
|
||
| 569 |
Zentry
569
ZENT
|
$0.002966 | $0.044508 | 27-05-2024 |
731
|
-93.34% | 1,400.63% |
|
||
| 570 |
SATS (Ordinals)
570
SATS
|
$0.00000001 | $0.00000091 | 26-12-2023 |
884
|
-98.78% | 8,124.33% |
|
||
| 571 |
Corn
571
CORN
|
$0.044112 | $0.132251 | 03-10-2025 |
237
|
-66.65% | 199.81% |
|
||
| 572 |
Pocket Network
572
POKT
|
$0.009896 | $3.10 | 16-01-2022 |
1593
|
-99.68% | 31,224.98% |
|
||
| 573 |
BICONOMY
573
BICO
|
$0.023100 | $21.87 | 02-12-2021 |
1638
|
-99.89% | 94,582.20% |
|
||
| 574 |
Isiklar Coin
574
ISIKC
|
$0.230020 | $1.65 | 26-11-2021 |
1644
|
-86.04% | 616.09% |
|
||
| 575 |
ROGin AI
575
ROG
|
$0.341500 | $0.527422 | 13-06-2024 |
714
|
-35.25% | 54.44% |
|
||
| 576 |
Islamic Coin
576
ISLM
|
$0.010405 | $0.345078 | 13-10-2023 |
958
|
-96.98% | 3,216.52% |
|
||
| 577 |
Liquity
577
LQTY
|
$0.235000 | $62.97 | 16-11-2021 |
1654
|
-99.63% | 26,697.77% |
|
||
| 578 |
Usual
578
USUAL
|
$0.012380 | $1.62 | 20-12-2024 |
524
|
-99.24% | 13,017.90% |
|
||
| 579 |
Lorenzo Protocol
579
BANK
|
$0.033200 | $0.231146 | 18-10-2025 |
222
|
-85.64% | 596.22% |
|
||
| 580 |
Arcblock
580
ABT
|
$0.228900 | $4.68 | 21-05-2024 |
737
|
-95.11% | 1,943.51% |
|
||
| 581 |
Mira Network
581
MIRA
|
$0.075800 | $2.28 | 26-09-2025 |
244
|
-96.68% | 2,910.64% |
|
||
| 582 |
Metis
582
METIS
|
$3.01 | $323.00 | 16-01-2022 |
1593
|
-99.07% | 10,630.76% |
|
||
| 583 |
Zerebro
583
ZEREBRO
|
$0.022014 | $0.785290 | 02-01-2025 |
511
|
-97.20% | 3,467.23% |
|
||
| 584 |
MediBloc
584
MEDIB
|
$0.002055 | $0.352768 | 02-04-2021 |
1882
|
-99.42% | 17,069.26% |
|
||
| 585 |
Checkmate
585
CHECK
|
$0.054015 | $0.106824 | 17-02-2026 |
100
|
-49.44% | 97.77% |
|
||
| 586 |
Naoris Protocol
586
NAORIS
|
$0.036427 | $0.158494 | 07-05-2026 |
21
|
-77.02% | 335.09% |
|
||
| 587 |
FLock.io
587
FLOCK
|
$0.057194 | $0.833912 | 04-01-2025 |
509
|
-93.14% | 1,358.03% |
|
||
| 588 |
Tokamak Network
588
TON
|
$0.496222 | $30.93 | 02-04-2021 |
1882
|
-98.40% | 6,133.55% |
|
||
| 589 |
WalletConnect Token
589
WCT
|
$0.054190 | $1.3640 | 31-05-2025 |
362
|
-96.03% | 2,417.16% |
|
||
| 590 |
RateX
590
RTX
|
$1.2384 | $4.12 | 22-12-2025 |
157
|
-69.95% | 232.74% |
|
||
| 591 |
Small / Smooth Love Potion
591
SLP
|
$0.000593 | $0.419071 | 01-05-2021 |
1853
|
-99.86% | 70,569.61% |
|
||
| 592 |
Swarm Network
592
TRUTH
|
$0.010321 | $0.048269 | 10-11-2025 |
199
|
-78.62% | 367.70% |
|
||
| 593 |
Cetus Protocol
593
CETUS
|
$0.022660 | $0.481577 | 10-11-2024 |
564
|
-95.29% | 2,025.23% |
|
||
| 594 |
Ergo
594
ERG
|
$0.254770 | $44.06 | 01-07-2019 |
2523
|
-99.42% | 17,194.38% |
|
||
| 595 |
Pixels
595
PIXEL
|
$0.006260 | $1.0174 | 11-03-2024 |
808
|
-99.38% | 16,153.04% |
|
||
| 596 |
Loopring
596
LRC
|
$0.015451 | $3.83 | 10-11-2021 |
1660
|
-99.60% | 24,669.54% |
|
||
| 597 |
Moonriver
597
MOVR
|
$1.78 | $495.71 | 08-11-2021 |
1662
|
-99.64% | 27,702.24% |
|
||
| 598 |
Freysa
598
FAI
|
$0.002565 | $0.078300 | 07-01-2025 |
506
|
-96.72% | 2,952.62% |
|
||
| 599 |
Anime
599
ANIME
|
$0.003790 | $0.175727 | 23-01-2025 |
490
|
-97.84% | 4,536.59% |
|
||
| 600 |
sUSD
600
SUSD
|
$0.637180 | $2.36 | 16-11-2021 |
1654
|
-72.96% | 269.76% |
|
34.665 Monedas Monitoreadas - Página 12 de 694