Cap Mercado $2.48T
1.31%
Volumen 24h $86.76B
-20.46%
BTC % 59.5073%
-0.12%
ETH % 9.86367%
0.65%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
BLAST
551
BLAST
|
$0.000414 | $0.029314 | 27-06-2024 |
701
|
-98.59% | 6,980.71% |
|
||
| 552 |
Cartesi
552
CTSI
|
$0.027700 | $1.75 | 09-05-2021 |
1846
|
-98.42% | 6,215.02% |
|
||
| 553 |
Pocket Network
553
POKT
|
$0.010886 | $3.10 | 16-01-2022 |
1594
|
-99.65% | 28,375.80% |
|
||
| 554 |
Particle Network
554
PARTI
|
$0.047300 | $0.413729 | 13-05-2025 |
381
|
-88.57% | 774.69% |
|
||
| 555 |
Metal
555
MTL
|
$0.281000 | $14.82 | 07-09-2017 |
3186
|
-98.10% | 5,175.05% |
|
||
| 556 |
Yield Guild Games
556
YGG
|
$0.034670 | $11.50 | 20-11-2021 |
1651
|
-99.70% | 33,057.75% |
|
||
| 557 |
DOGS
557
DOGS
|
$0.000048 | $0.001660 | 26-08-2024 |
641
|
-97.08% | 3,329.58% |
|
||
| 558 |
Stratis (New)
558
STRAX
|
$0.011400 | $0.149309 | 28-03-2024 |
792
|
-92.36% | 1,209.72% |
|
||
| 559 |
Zest Protocol
559
ZEST
|
$0.168074 | $0.198564 | 27-05-2026 |
2
|
-15.36% | 18.14% |
|
||
| 560 |
Lisk
560
LSK
|
$0.113000 | $39.31 | 07-01-2018 |
3064
|
-99.71% | 34,687.61% |
|
||
| 561 |
Wrapped NXM
561
WNXM
|
$56.77 | $134.14 | 12-05-2021 |
1843
|
-57.68% | 136.30% |
|
||
| 562 |
Catizen
562
CATI
|
$0.053900 | $1.0807 | 20-09-2024 |
616
|
-95.01% | 1,905.01% |
|
||
| 563 |
Anoma
563
XAN
|
$0.009873 | $0.252944 | 29-09-2025 |
242
|
-96.10% | 2,461.87% |
|
||
| 564 |
Cheelee
564
CHEEL
|
$0.429600 | $22.45 | 22-07-2024 |
676
|
-98.09% | 5,126.25% |
|
||
| 565 |
Lorenzo Protocol
565
BANK
|
$0.035900 | $0.231146 | 18-10-2025 |
223
|
-84.47% | 543.86% |
|
||
| 566 |
Shentu
566
CTK
|
$0.151600 | $3.97 | 06-04-2021 |
1879
|
-96.19% | 2,521.38% |
|
||
| 567 |
Constellation
567
DAG
|
$0.008162 | $0.462438 | 26-08-2021 |
1737
|
-98.23% | 5,565.58% |
|
||
| 568 |
Mango Network
568
MGO
|
$0.015011 | $0.033831 | 21-09-2025 |
250
|
-55.63% | 125.38% |
|
||
| 569 |
DeFi Pulse Index
569
DPI
|
$43.04 | $1,728.22 | 25-04-2025 |
399
|
-97.51% | 3,915.71% |
|
||
| 570 |
Mira Network
570
MIRA
|
$0.081100 | $2.28 | 26-09-2025 |
245
|
-96.45% | 2,713.89% |
|
||
| 571 |
Zentry
571
ZENT
|
$0.002990 | $0.044508 | 27-05-2024 |
732
|
-93.28% | 1,388.67% |
|
||
| 572 |
Liquity
572
LQTY
|
$0.250000 | $62.97 | 16-11-2021 |
1655
|
-99.60% | 25,089.90% |
|
||
| 573 |
Cobak Token
573
CBK
|
$0.238120 | $16.31 | 02-04-2021 |
1883
|
-98.54% | 6,750.84% |
|
||
| 574 |
Zerebro
574
ZEREBRO
|
$0.023611 | $0.785290 | 02-01-2025 |
512
|
-96.99% | 3,225.90% |
|
||
| 575 |
Infinity Ground
575
AIN
|
$0.078484 | $0.187026 | 11-07-2025 |
322
|
-58.04% | 138.30% |
|
||
| 576 |
SATS (Ordinals)
576
SATS
|
$0.00000001 | $0.00000091 | 26-12-2023 |
885
|
-98.77% | 8,021.62% |
|
||
| 577 |
DeBox
577
BOX
|
$0.046320 | $0.071882 | 21-10-2024 |
585
|
-35.56% | 55.19% |
|
||
| 578 |
BICONOMY
578
BICO
|
$0.023300 | $21.87 | 02-12-2021 |
1639
|
-99.89% | 93,769.47% |
|
||
| 579 |
Usual
579
USUAL
|
$0.012750 | $1.62 | 20-12-2024 |
525
|
-99.21% | 12,637.22% |
|
||
| 580 |
Swarm Network
580
TRUTH
|
$0.011079 | $0.048269 | 10-11-2025 |
200
|
-77.05% | 335.69% |
|
||
| 581 |
Corn
581
CORN
|
$0.043950 | $0.132251 | 03-10-2025 |
238
|
-66.77% | 200.91% |
|
||
| 582 |
Isiklar Coin
582
ISIKC
|
$0.230020 | $1.65 | 26-11-2021 |
1645
|
-86.04% | 616.09% |
|
||
| 583 |
Metis
583
METIS
|
$3.09 | $323.00 | 16-01-2022 |
1594
|
-99.04% | 10,352.94% |
|
||
| 584 |
Checkmate
584
CHECK
|
$0.056425 | $0.106824 | 17-02-2026 |
101
|
-47.18% | 89.32% |
|
||
| 585 |
Small / Smooth Love Potion
585
SLP
|
$0.000625 | $0.419071 | 01-05-2021 |
1854
|
-99.85% | 66,951.33% |
|
||
| 586 |
Pixels
586
PIXEL
|
$0.006650 | $1.0174 | 11-03-2024 |
809
|
-99.35% | 15,199.85% |
|
||
| 587 |
ROGin AI
587
ROG
|
$0.332000 | $0.527422 | 13-06-2024 |
715
|
-37.05% | 58.86% |
|
||
| 588 |
WalletConnect Token
588
WCT
|
$0.055780 | $1.3640 | 31-05-2025 |
363
|
-95.91% | 2,345.41% |
|
||
| 589 |
OLAXBT
589
AIO
|
$0.096731 | $0.204300 | 18-09-2025 |
253
|
-52.65% | 111.20% |
|
||
| 590 |
Arcblock
590
ABT
|
$0.225000 | $4.68 | 21-05-2024 |
738
|
-95.19% | 1,978.93% |
|
||
| 591 |
Anime
591
ANIME
|
$0.003990 | $0.175727 | 23-01-2025 |
491
|
-97.73% | 4,304.18% |
|
||
| 592 |
Cetus Protocol
592
CETUS
|
$0.023200 | $0.481577 | 10-11-2024 |
565
|
-95.18% | 1,975.76% |
|
||
| 593 |
MediBloc
593
MEDIB
|
$0.002055 | $0.352768 | 02-04-2021 |
1883
|
-99.42% | 17,069.26% |
|
||
| 594 |
ChainGPT
594
CGPT
|
$0.023580 | $0.544723 | 12-03-2024 |
808
|
-95.67% | 2,210.11% |
|
||
| 595 |
Tokamak Network
595
TON
|
$0.496222 | $30.93 | 02-04-2021 |
1883
|
-98.40% | 6,133.55% |
|
||
| 596 |
Aevo
596
AEVO
|
$0.023800 | $3.80 | 28-03-2024 |
792
|
-99.37% | 15,852.38% |
|
||
| 597 |
FLock.io
597
FLOCK
|
$0.056565 | $0.833912 | 04-01-2025 |
510
|
-93.22% | 1,374.24% |
|
||
| 598 |
Loopring
598
LRC
|
$0.015666 | $3.83 | 10-11-2021 |
1661
|
-99.59% | 24,329.52% |
|
||
| 599 |
Ergo
599
ERG
|
$0.256237 | $44.06 | 01-07-2019 |
2524
|
-99.42% | 17,095.38% |
|
||
| 600 |
Naoris Protocol
600
NAORIS
|
$0.035391 | $0.158494 | 07-05-2026 |
22
|
-77.67% | 347.83% |
|
34.665 Monedas Monitoreadas - Página 12 de 694