Cap Mercado $2.67T
-4.8%
Volumen 24h $329.77B
0.85%
BTC % 54.66%
-0.07%
ETH % 9.74%
-2.25%
Monedas
34.195
+8
Exchanges
885
Ultima actualización
29 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Lagrange
551
LA
|
$0.205421 | $1.75 | 06-06-2025 |
244
|
-88.26% | 751.75% |
|
||
| 552 |
ApeX Protocol
552
APEX
|
$0.288718 | $3.69 | 27-03-2024 |
680
|
-92.17% | 1,177.24% |
|
||
| 553 |
XPIN Network
553
XPIN
|
$0.002211 | $0.009700 | 23-10-2025 |
105
|
-77.20% | 338.66% |
|
||
| 554 |
Wrapped Apertum
554
WAPTM
|
$0.607121 | $1.95 | 31-07-2025 |
189
|
-68.91% | 221.61% |
|
||
| 555 |
Ark
555
ARK
|
$0.203155 | $10.91 | 09-01-2018 |
2949
|
-98.14% | 5,272.75% |
|
||
| 556 |
PYTHIA
556
PYTHIA
|
$0.038769 | $0.126462 | 28-08-2025 |
161
|
-69.34% | 226.19% |
|
||
| 557 |
Rocket Pool
557
RPL
|
$1.75 | $154.73 | 16-11-2021 |
1542
|
-98.87% | 8,743.80% |
|
||
| 558 |
ECOMI
558
OMI
|
$0.000137 | $0.003035 | 05-04-2022 |
1402
|
-95.50% | 2,119.81% |
|
||
| 559 |
Volo Staked SUI
559
VSUI
|
$1.1455 | $4.64 | 28-07-2025 |
192
|
-75.31% | 304.98% |
|
||
| 560 |
SKYAI
560
SKYAI
|
$0.038443 | $0.090363 | 14-05-2025 |
267
|
-57.46% | 135.06% |
|
||
| 561 |
EscoinToken
561
ELG
|
$0.244462 | $3.62 | 24-06-2022 |
1322
|
-93.24% | 1,380.23% |
|
||
| 562 |
Quai Network
562
QUAI
|
$0.048917 | $0.360994 | 24-02-2025 |
346
|
-86.45% | 637.97% |
|
||
| 563 |
SP500 tokenized stock (xStock)
563
SPYX
|
$687.11 | $698.42 | 28-01-2026 |
8
|
-1.62% | 1.65% |
|
||
| 564 |
ConstitutionDAO
564
PEOPLE
|
$0.007545 | $0.185193 | 23-12-2021 |
1505
|
-95.93% | 2,354.39% |
|
||
| 565 |
NVIDIA tokenized stock (xStock)
565
NVDAX
|
$176.92 | $210.79 | 03-11-2025 |
94
|
-16.07% | 19.14% |
|
||
| 566 |
NOW Token
566
NOW
|
$0.446951 | $0.714519 | 14-01-2026 |
22
|
-37.45% | 59.87% |
|
||
| 567 |
OWB
567
OWB
|
$0.083054 | $0.116615 | 03-02-2026 |
2
|
-28.78% | 40.41% |
|
||
| 568 |
AI Companions
568
AIC
|
$0.049959 | $0.583414 | 05-10-2025 |
123
|
-91.44% | 1,067.79% |
|
||
| 569 |
CROSS
569
CROSS
|
$0.111227 | $0.430158 | 18-07-2025 |
202
|
-74.14% | 286.74% |
|
||
| 570 |
Liquity V2
570
BOLD
|
$1.0009 | $1.0046 | 04-11-2025 |
93
|
-0.36% | 0.36% |
|
||
| 571 |
Burnedfi
571
BURN
|
$3.00 | $8.85 | 27-12-2025 |
40
|
-66.09% | 194.88% |
|
||
| 572 |
SwftCoin
572
SWFTC
|
$0.003712 | $0.091862 | 10-01-2018 |
2948
|
-95.96% | 2,374.77% |
|
||
| 573 |
ECOMI (Old)
573
OMI
|
$0.000138 | $0.013377 | 19-03-2021 |
1784
|
-98.97% | 9,598.18% |
|
||
| 574 |
Orbs
574
ORBS
|
$0.008539 | $0.362649 | 16-03-2021 |
1787
|
-97.65% | 4,146.91% |
|
||
| 575 |
Snek
575
SNEK
|
$0.000493 | $0.008646 | 05-12-2024 |
427
|
-94.30% | 1,654.40% |
|
||
| 576 |
Alphabet tokenized stock (xStock)
576
GOOGLX
|
$328.96 | $350.35 | 03-02-2026 |
2
|
-6.11% | 6.50% |
|
||
| 577 |
Mango Markets
577
MNGO
|
$0.032737 | $0.510163 | 09-09-2021 |
1610
|
-93.58% | 1,458.37% |
|
||
| 578 |
Nasdaq tokenized stock (xStock)
578
QQQX
|
$606.37 | $638.73 | 29-10-2025 |
99
|
-5.07% | 5.34% |
|
||
| 579 |
Restaked Swell Ethereum
579
RSWETH
|
$2,274.49 | $5,046.49 | 24-08-2025 |
165
|
-54.93% | 121.87% |
|
||
| 580 |
Corn
580
CORN
|
$0.069462 | $0.132251 | 03-10-2025 |
125
|
-47.48% | 90.39% |
|
||
| 581 |
MEET48
581
IDOL
|
$0.034786 | $0.041057 | 05-09-2025 |
153
|
-15.27% | 18.03% |
|
||
| 582 |
Stronghold Token
582
SHX
|
$0.006261 | $0.059309 | 17-05-2021 |
1725
|
-89.44% | 847.27% |
|
||
| 583 |
Klickl Token
583
KLK
|
$0.362524 | $0.625608 | 11-07-2025 |
209
|
-42.05% | 72.57% |
|
||
| 584 |
Audiera
584
BEAT
|
$0.178377 | $4.92 | 22-12-2025 |
45
|
-96.37% | 2,657.96% |
|
||
| 585 |
Giggle Fund
585
GIGGLE
|
$36.39 | $259.86 | 05-11-2025 |
92
|
-86.00% | 614.04% |
|
||
| 586 |
COTI
586
COTI
|
$0.013706 | $0.682569 | 31-10-2021 |
1558
|
-97.99% | 4,880.21% |
|
||
| 587 |
OLAXBT
587
AIO
|
$0.156002 | $0.204300 | 18-09-2025 |
140
|
-23.64% | 30.96% |
|
||
| 588 |
Neiro
588
NEIRO
|
$0.000085 | $0.015181 | 29-07-2024 |
556
|
-99.44% | 17,680.31% |
|
||
| 589 |
Spell Token
589
SPELL
|
$0.000209 | $0.075148 | 16-11-2021 |
1542
|
-99.72% | 35,801.64% |
|
||
| 590 |
Mind Network
590
FHE
|
$0.102195 | $0.261966 | 21-01-2026 |
15
|
-60.99% | 156.34% |
|
||
| 591 |
Brevis
591
BREV
|
$0.143395 | $0.564923 | 07-01-2026 |
29
|
-74.62% | 293.96% |
|
||
| 592 |
TronBank
592
TBK
|
$0.353127 | $2.98 | 04-01-2026 |
32
|
-88.14% | 743.32% |
|
||
| 593 |
Lumera Health
593
LUR
|
$3.12 | $6.59 | 28-07-2025 |
192
|
-52.65% | 111.19% |
|
||
| 594 |
Celo Dollar
594
CDUSD
|
$0.9998 | $2.88 | 12-05-2021 |
1730
|
-65.26% | 187.84% |
|
||
| 595 |
GoPlus Security
595
GPS
|
$0.008419 | $0.217096 | 31-01-2025 |
370
|
-96.12% | 2,478.70% |
|
||
| 596 |
OpenLedger
596
OPEN
|
$0.164586 | $1.83 | 08-09-2025 |
150
|
-90.98% | 1,009.20% |
|
||
| 597 |
CARV
597
CARV
|
$0.069773 | $1.3419 | 15-10-2024 |
478
|
-94.80% | 1,823.30% |
|
||
| 598 |
Orbler
598
ORBR
|
$0.034865 | $45.11 | 10-04-2022 |
1397
|
-99.92% | 129,297.72% |
|
||
| 599 |
Dogelon Mars
599
ELON
|
$0.00000004 | $0.000033 | 31-07-2021 |
1650
|
-99.89% | 93,128.57% |
|
||
| 600 |
UChain
600
UCH
|
$705.22 | $1,806.20 | 10-01-2026 |
26
|
-60.96% | 156.12% |
|
34.195 Monedas Monitoreadas - Página 12 de 684