Cap Mercado $2.85T
-0.19%
Volumen 24h $172.78B
-16.41%
BTC % 56.58%
0.19%
ETH % 9.66%
-1.55%
Monedas
34.616
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
SKALE Network
551
SKL
|
$0.007303 | $1.2245 | 12-03-2021 |
1887
|
-99.40% | 16,667.58% |
|
||
| 552 |
Volo Staked SUI
552
VSUI
|
$1.3422 | $4.64 | 28-07-2025 |
288
|
-71.07% | 245.63% |
|
||
| 553 |
Venus
553
XVS
|
$2.75 | $147.02 | 10-05-2021 |
1828
|
-98.13% | 5,241.39% |
|
||
| 554 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
554
IBITon
|
$45.80 | $46.72 | 06-05-2026 |
6
|
-1.97% | 2.01% |
|
||
| 555 | $155.72 | $155.73 | 11-05-2026 |
1
|
- | - |
|
|||
| 556 |
GOHOME
556
GOHOME
|
$89.59 | $350.54 | 14-03-2025 |
424
|
-74.44% | 291.25% |
|
||
| 557 |
ICON
557
ICX
|
$0.040570 | $12.64 | 09-01-2018 |
3045
|
-99.68% | 31,052.64% |
|
||
| 558 |
Epic Chain / Ethernity Chain
558
EPIC
|
$0.027962 | $74.13 | 27-03-2021 |
1872
|
-99.96% | 265,000.11% |
|
||
| 559 |
ZEROBASE
559
ZBT
|
$0.158532 | $1.1124 | 17-10-2025 |
207
|
-85.75% | 601.66% |
|
||
| 560 |
iExec RLC
560
RLC
|
$0.506960 | $16.26 | 10-05-2021 |
1828
|
-96.88% | 3,107.00% |
|
||
| 561 |
Gensyn
561
GENSYN1
|
$0.033652 | $0.082657 | 29-04-2026 |
13
|
-59.29% | 145.62% |
|
||
| 562 |
Gravity
562
G
|
$0.004093 | $0.071499 | 19-07-2024 |
662
|
-94.28% | 1,646.92% |
|
||
| 563 |
EscoinToken
563
ELG
|
$0.278569 | $3.62 | 24-06-2022 |
1418
|
-92.30% | 1,199.00% |
|
||
| 564 |
BIM
564
BIM
|
$1.4547 | $3.07 | 24-08-2025 |
261
|
-52.63% | 111.09% |
|
||
| 565 |
Snek
565
SNEK
|
$0.000582 | $0.008646 | 05-12-2024 |
523
|
-93.27% | 1,385.47% |
|
||
| 566 |
Ton Strategy tokenized stock (xStock)
566
TONXX
|
$3.39 | $3.76 | 11-05-2026 |
1
|
-9.84% | 10.91% |
|
||
| 567 |
Band Protocol
567
BAND
|
$0.244312 | $23.19 | 15-04-2021 |
1853
|
-98.95% | 9,393.16% |
|
||
| 568 |
Staked Frax USD
568
SFRXUSD
|
$1.1936 | $1.1940 | 11-05-2026 |
1
|
-0.03% | 0.03% |
|
||
| 569 |
Ardor
569
ARDR
|
$0.043042 | $2.55 | 13-01-2018 |
3041
|
-98.31% | 5,833.00% |
|
||
| 570 |
Merlin Chain
570
MERL
|
$0.034564 | $25.15 | 19-04-2024 |
753
|
-99.86% | 72,654.48% |
|
||
| 571 |
Nasdaq tokenized stock (xStock)
571
QQQX
|
$709.86 | $719.07 | 10-05-2026 |
2
|
-1.28% | 1.30% |
|
||
| 572 |
TerraClassicUSD (Old TerraUSD / UST)
572
USTC
|
$0.007654 | $1.0468 | 30-01-2021 |
1928
|
-99.27% | 13,576.49% |
|
||
| 573 |
BSquared Network
573
B2
|
$0.630872 | $2.11 | 26-10-2025 |
198
|
-70.16% | 235.14% |
|
||
| 574 |
BOOK OF MEME
574
BOME
|
$0.000613 | $0.027987 | 16-03-2024 |
787
|
-97.81% | 4,469.03% |
|
||
| 575 |
Neiro
575
NEIRO
|
$0.000100 | $0.015181 | 29-07-2024 |
652
|
-99.34% | 15,088.93% |
|
||
| 576 |
COTI
576
COTI
|
$0.014914 | $0.682569 | 31-10-2021 |
1654
|
-97.82% | 4,476.69% |
|
||
| 577 |
Rekt (rektcoin.com)
577
REKT
|
$0.00000015 | $0.00000141 | 08-08-2025 |
277
|
-89.42% | 844.93% |
|
||
| 578 | $83.67 | $83.67 | 08-05-2026 |
4
|
- | - |
|
|||
| 579 |
Zerebro
579
ZEREBRO
|
$0.041972 | $0.785290 | 02-01-2025 |
495
|
-94.66% | 1,771.00% |
|
||
| 580 |
ApeX Protocol
580
APEX
|
$0.302144 | $3.69 | 27-03-2024 |
776
|
-91.81% | 1,120.49% |
|
||
| 581 |
ECOMI
581
OMI
|
$0.000148 | $0.003035 | 05-04-2022 |
1498
|
-95.11% | 1,944.99% |
|
||
| 582 |
NOW Token
582
NOW
|
$0.493684 | $0.714519 | 14-01-2026 |
118
|
-30.91% | 44.73% |
|
||
| 583 |
STEPN / Green Metaverse Token
583
GMT
|
$0.013455 | $4.11 | 28-04-2022 |
1475
|
-99.67% | 30,480.01% |
|
||
| 584 |
ConstitutionDAO
584
PEOPLE
|
$0.008182 | $0.185193 | 23-12-2021 |
1601
|
-95.58% | 2,163.33% |
|
||
| 585 |
Meta tokenized stock (xStock)
585
METAX
|
$602.45 | $1,073.30 | 03-07-2025 |
313
|
-43.87% | 78.16% |
|
||
| 586 |
PumpMeme
586
PM
|
$1.2897 | $1.3137 | 06-05-2026 |
6
|
-1.82% | 1.86% |
|
||
| 587 |
wojak (wojakcto.com)
587
WOJAK
|
$0.00000013 | $0.00000014 | 10-05-2026 |
2
|
-2.58% | 2.65% |
|
||
| 588 |
Dogelon Mars
588
ELON
|
$0.00000004 | $0.000033 | 31-07-2021 |
1746
|
-99.87% | 79,485.37% |
|
||
| 589 |
Kinetiq
589
KNTQ
|
$0.152469 | $0.301329 | 28-01-2026 |
104
|
-49.40% | 97.63% |
|
||
| 590 |
Pundi X
590
PUNDIX
|
$0.158689 | $7.14 | 09-04-2021 |
1859
|
-97.78% | 4,396.81% |
|
||
| 591 |
Gemini Dollar
591
GUSD
|
$1.0001 | $1.2737 | 16-11-2021 |
1638
|
-21.48% | 27.36% |
|
||
| 592 |
Paxos Standard
592
USDP
|
$0.9992 | $2.02 | 16-11-2021 |
1638
|
-50.60% | 102.43% |
|
||
| 593 |
BORA
593
BORA
|
$0.036846 | $1.66 | 25-11-2021 |
1629
|
-97.77% | 4,394.17% |
|
||
| 594 |
Spacecoin
594
SPACECOINORG1
|
$0.008116 | $0.021999 | 23-01-2026 |
109
|
-63.11% | 171.05% |
|
||
| 595 |
SPDR S&P 500 Tokenized ETF (Ondo)
595
SPYon
|
$740.48 | $744.28 | 11-05-2026 |
1
|
-0.51% | 0.51% |
|
||
| 596 |
Magma Finance
596
MAGMA
|
$0.212780 | $0.277153 | 25-04-2026 |
17
|
-23.23% | 30.25% |
|
||
| 597 |
Pirate Chain
597
ARRR
|
$0.205856 | $16.90 | 23-04-2021 |
1845
|
-98.78% | 8,111.04% |
|
||
| 598 |
Aegis YUSD
598
YUSD
|
$0.9930 | $1.0050 | 09-05-2025 |
368
|
-1.20% | 1.21% |
|
||
| 599 |
Wrapped peaq
599
WPEAQ
|
$0.019377 | $0.022054 | 07-02-2026 |
94
|
-12.14% | 13.82% |
|
||
| 600 |
peaq
600
PEAQ
|
$0.019348 | $0.741436 | 10-12-2024 |
518
|
-97.39% | 3,732.15% |
|
34.616 Monedas Monitoreadas - Página 12 de 693