Cap Mercado $2.50T
-4.01%
Volumen 24h $178.61B
-21.8%
BTC % 54.26%
-0.86%
ETH % 9.53%
-1.46%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Storj
551
STORJ
|
$0.090729 | $3.91 | 28-03-2021 |
1805
|
-97.68% | 4,207.22% |
|
||
| 552 |
Snek
552
SNEK
|
$0.000513 | $0.008646 | 05-12-2024 |
457
|
-94.07% | 1,586.61% |
|
||
| 553 |
Victoria VR
553
VR
|
$0.002280 | $0.627093 | 10-12-2021 |
1548
|
-99.64% | 27,409.40% |
|
||
| 554 |
EscoinToken
554
ELG
|
$0.243457 | $3.62 | 24-06-2022 |
1352
|
-93.27% | 1,386.34% |
|
||
| 555 |
Ontology
555
ONT
|
$0.040914 | $11.18 | 03-05-2018 |
2865
|
-99.63% | 27,217.15% |
|
||
| 556 |
APRO
556
AT
|
$0.152448 | $0.820233 | 24-10-2025 |
134
|
-81.41% | 438.04% |
|
||
| 557 |
Gold tokenized ETF (xStock)
557
GLDX
|
$474.33 | $515.36 | 29-01-2026 |
37
|
-7.96% | 8.65% |
|
||
| 558 |
Kinetiq
558
KNTQ
|
$0.139891 | $0.301329 | 28-01-2026 |
38
|
-53.58% | 115.40% |
|
||
| 559 |
Irys
559
IRYS
|
$0.017244 | $0.067579 | 24-01-2026 |
42
|
-74.48% | 291.91% |
|
||
| 560 |
LAB
560
LAB
|
$0.163033 | $0.415176 | 30-10-2025 |
128
|
-60.73% | 154.66% |
|
||
| 561 |
GoPlus Security
561
GPS
|
$0.008692 | $0.217096 | 31-01-2025 |
400
|
-96.00% | 2,397.65% |
|
||
| 562 |
Staika
562
STIK
|
$0.271858 | $5.87 | 22-01-2025 |
409
|
-95.37% | 2,060.03% |
|
||
| 563 |
Mass Vehicle Ledger
563
MVL
|
$0.001348 | $0.070538 | 02-04-2021 |
1800
|
-98.09% | 5,131.29% |
|
||
| 564 |
BIM
564
BIM
|
$1.2482 | $3.07 | 24-08-2025 |
195
|
-59.35% | 146.00% |
|
||
| 565 |
Dogelon Mars
565
ELON
|
$0.00000004 | $0.000033 | 31-07-2021 |
1680
|
-99.89% | 88,089.19% |
|
||
| 566 |
EGL1
566
EGL1
|
$0.037209 | $0.118494 | 19-07-2025 |
231
|
-68.60% | 218.45% |
|
||
| 567 |
OWB
567
OWB
|
$0.081706 | $0.150743 | 11-02-2026 |
24
|
-45.80% | 84.49% |
|
||
| 568 |
Mango Markets
568
MNGO
|
$0.033231 | $0.510163 | 09-09-2021 |
1640
|
-93.49% | 1,435.23% |
|
||
| 569 |
Savings crvUSD
569
SCRVUSD
|
$1.0925 | $1.0928 | 05-03-2026 |
2
|
-0.03% | 0.03% |
|
||
| 570 |
Chia Network
570
XCH
|
$2.56 | $1,692.62 | 14-05-2021 |
1758
|
-99.85% | 65,975.38% |
|
||
| 571 |
swETH
571
SWETH
|
$2,207.03 | $5,351.27 | 24-08-2025 |
195
|
-58.76% | 142.46% |
|
||
| 572 |
DEAPcoin
572
DEP
|
$0.001225 | $0.092127 | 24-11-2021 |
1564
|
-98.67% | 7,419.36% |
|
||
| 573 |
AI Rig Complex
573
ARCAIRIGC
|
$0.036535 | $0.620290 | 22-01-2025 |
409
|
-94.11% | 1,597.77% |
|
||
| 574 |
RateX
574
RTX
|
$2.18 | $4.12 | 22-12-2025 |
75
|
-47.11% | 89.09% |
|
||
| 575 |
Frankencoin
575
ZCHF
|
$1.2867 | $1.3254 | 04-02-2026 |
31
|
-2.92% | 3.01% |
|
||
| 576 |
Memecoin
576
MEME
|
$0.000576 | $0.056841 | 04-03-2024 |
733
|
-98.99% | 9,763.43% |
|
||
| 577 |
Nasdaq tokenized stock (xStock)
577
QQQX
|
$597.87 | $638.73 | 29-10-2025 |
129
|
-6.40% | 6.84% |
|
||
| 578 |
Notcoin
578
NOT
|
$0.000360 | $0.028715 | 02-06-2024 |
643
|
-98.75% | 7,868.33% |
|
||
| 579 |
Harmony
579
ONE
|
$0.002406 | $0.379832 | 26-10-2021 |
1593
|
-99.37% | 15,683.81% |
|
||
| 580 |
Band Protocol
580
BAND
|
$0.206400 | $23.19 | 15-04-2021 |
1787
|
-99.11% | 11,136.90% |
|
||
| 581 | $76.40 | $109.38 | 29-01-2026 |
37
|
-30.15% | 43.17% |
|
|||
| 582 |
Celo Dollar
582
CDUSD
|
$0.9995 | $2.88 | 12-05-2021 |
1760
|
-65.27% | 187.91% |
|
||
| 583 |
SwftCoin
583
SWFTC
|
$0.003535 | $0.091862 | 10-01-2018 |
2978
|
-96.15% | 2,498.26% |
|
||
| 584 |
Gravity
584
G
|
$0.003325 | $0.071499 | 19-07-2024 |
596
|
-95.35% | 2,050.60% |
|
||
| 585 |
Enjin Coin
585
ENJ
|
$0.018164 | $4.85 | 25-11-2021 |
1563
|
-99.63% | 26,584.20% |
|
||
| 586 |
Propy
586
PRO
|
$0.352133 | $6.15 | 05-01-2018 |
2983
|
-94.28% | 1,647.20% |
|
||
| 587 |
Mango Network
587
MGO
|
$0.021901 | $0.033831 | 21-09-2025 |
167
|
-35.26% | 54.47% |
|
||
| 588 |
Power Ledger
588
POWR
|
$0.061750 | $2.01 | 04-01-2018 |
2984
|
-96.93% | 3,156.94% |
|
||
| 589 |
PumpMeme
589
PM
|
$1.0861 | $1.1601 | 04-03-2026 |
3
|
-6.38% | 6.82% |
|
||
| 590 |
IOStoken
590
IOST
|
$0.001102 | $0.136496 | 24-01-2018 |
2964
|
-99.19% | 12,286.57% |
|
||
| 591 |
Tokenlon Network Token
591
LON
|
$0.281340 | $9.77 | 30-01-2021 |
1862
|
-97.12% | 3,373.47% |
|
||
| 592 |
Resolv
592
RESOLV
|
$0.093649 | $0.395368 | 11-06-2025 |
269
|
-76.31% | 322.18% |
|
||
| 593 |
ConstitutionDAO
593
PEOPLE
|
$0.006830 | $0.185193 | 23-12-2021 |
1535
|
-96.31% | 2,611.32% |
|
||
| 594 |
UNIPOLY
594
UNP
|
$0.157141 | $0.290448 | 28-04-2025 |
313
|
-45.90% | 84.83% |
|
||
| 595 |
Ampleforth
595
AMPL
|
$1.2179 | $4.04 | 12-07-2020 |
2064
|
-69.84% | 231.52% |
|
||
| 596 |
Subsquid
596
SQD
|
$0.033229 | $0.283241 | 11-06-2025 |
269
|
-88.27% | 752.38% |
|
||
| 597 |
Velvet
597
VELVET
|
$0.093436 | $0.298735 | 23-09-2025 |
165
|
-68.72% | 219.72% |
|
||
| 598 |
STEPN / Green Metaverse Token
598
GMT
|
$0.010890 | $4.11 | 28-04-2022 |
1409
|
-99.74% | 37,683.19% |
|
||
| 599 |
CyberConnect
599
CYBER
|
$0.527549 | $15.97 | 01-09-2023 |
918
|
-96.70% | 2,927.63% |
|
||
| 600 |
SUPERFORTUNE
600
GUA
|
$0.270539 | $0.273353 | 04-03-2026 |
3
|
-1.03% | 1.04% |
|
34.314 Monedas Monitoreadas - Página 12 de 687