Cap Mercado $2.75T
0.64%
Volumen 24h $272.40B
1.61%
BTC % 55.27%
0.28%
ETH % 10.14%
-0.59%
Monedas
34.512
+9
Exchanges
885
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Somnia
551
SOMI
|
$0.167388 | $1.83 | 07-09-2025 |
226
|
-90.86% | 993.80% |
|
||
| 552 |
Terra
552
LUNA
|
$0.057354 | $11.97 | 30-05-2022 |
1422
|
-99.52% | 20,775.13% |
|
||
| 553 |
AIHub
553
AIH
|
$34.00 | $56.77 | 24-09-2025 |
209
|
-40.12% | 66.99% |
|
||
| 554 |
Paxos Standard
554
USDP
|
$0.9997 | $2.02 | 16-11-2021 |
1617
|
-50.58% | 102.34% |
|
||
| 555 |
Zigcoin
555
ZIG
|
$0.028938 | $0.212855 | 05-09-2021 |
1689
|
-86.40% | 635.56% |
|
||
| 556 |
Aegis YUSD
556
YUSD
|
$0.9963 | $1.0050 | 09-05-2025 |
347
|
-0.87% | 0.88% |
|
||
| 557 |
Open Campus
557
EDU
|
$0.053093 | $1.68 | 29-04-2023 |
1088
|
-96.85% | 3,072.06% |
|
||
| 558 |
Score
558
SN44
|
$9.20 | $14.42 | 16-07-2025 |
279
|
-36.19% | 56.73% |
|
||
| 559 |
BORA
559
BORA
|
$0.036648 | $1.66 | 25-11-2021 |
1608
|
-97.79% | 4,418.52% |
|
||
| 560 |
Binance USD
560
BUSD
|
$1.0007 | $1.1453 | 21-09-2025 |
212
|
-12.63% | 14.45% |
|
||
| 561 |
Orbs
561
ORBS
|
$0.009088 | $0.362649 | 16-03-2021 |
1862
|
-97.49% | 3,890.25% |
|
||
| 562 |
Gravity
562
G
|
$0.003699 | $0.071499 | 19-07-2024 |
641
|
-94.83% | 1,832.91% |
|
||
| 563 |
iExec RLC
563
RLC
|
$0.455351 | $16.26 | 10-05-2021 |
1807
|
-97.20% | 3,470.48% |
|
||
| 564 |
Moonbirds
564
BIRB
|
$0.136718 | $0.503280 | 03-02-2026 |
77
|
-72.83% | 268.12% |
|
||
| 565 |
Perle
565
PRL
|
$0.223389 | $0.395479 | 16-04-2026 |
5
|
-43.51% | 77.04% |
|
||
| 566 |
Frankencoin
566
ZCHF
|
$1.2833 | $1.3254 | 04-02-2026 |
76
|
-3.18% | 3.28% |
|
||
| 567 |
Nasdaq tokenized stock (xStock)
567
QQQX
|
$650.40 | $650.09 | 17-04-2026 |
4
|
0.05% | - |
|
||
| 568 |
Proprietary Trading Network
568
SN8
|
$9.02 | $21.94 | 18-07-2025 |
277
|
-58.86% | 143.09% |
|
||
| 569 |
Staika
569
STIK
|
$0.275132 | $5.87 | 22-01-2025 |
454
|
-95.31% | 2,034.33% |
|
||
| 570 |
Pundi X
570
PUNDIX
|
$0.150714 | $7.14 | 09-04-2021 |
1838
|
-97.89% | 4,634.74% |
|
||
| 571 |
aPriori
571
APR
|
$0.181192 | $0.720623 | 24-10-2025 |
179
|
-74.86% | 297.71% |
|
||
| 572 |
PumpMeme
572
PM
|
$1.2033 | $1.2415 | 17-04-2026 |
4
|
-3.08% | 3.18% |
|
||
| 573 |
Band Protocol
573
BAND
|
$0.220872 | $23.19 | 15-04-2021 |
1832
|
-99.05% | 10,400.60% |
|
||
| 574 |
Secret
574
SCRT
|
$0.111944 | $10.64 | 28-10-2021 |
1636
|
-98.95% | 9,409.17% |
|
||
| 575 |
Rekt (rektcoin.com)
575
REKT
|
$0.00000014 | $0.00000141 | 08-08-2025 |
256
|
-90.27% | 927.70% |
|
||
| 576 |
SPDR S&P 500 Tokenized ETF (Ondo)
576
SPYon
|
$714.86 | $714.96 | 17-04-2026 |
4
|
-0.01% | 0.01% |
|
||
| 577 |
Notcoin
577
NOT
|
$0.000385 | $0.028715 | 02-06-2024 |
688
|
-98.66% | 7,353.62% |
|
||
| 578 |
Chia Network
578
XCH
|
$2.63 | $1,692.62 | 14-05-2021 |
1803
|
-99.84% | 64,373.13% |
|
||
| 579 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
579
IBITon
|
$42.92 | $44.24 | 17-04-2026 |
4
|
-2.98% | 3.07% |
|
||
| 580 |
io.net
580
IO
|
$0.120190 | $6.43 | 12-06-2024 |
678
|
-98.13% | 5,246.20% |
|
||
| 581 |
swETH
581
SWETH
|
$2,515.49 | $5,351.27 | 24-08-2025 |
240
|
-52.99% | 112.73% |
|
||
| 582 |
Ontology Gas
582
ONGAS
|
$0.080678 | $4.59 | 28-09-2018 |
2762
|
-98.24% | 5,592.40% |
|
||
| 583 |
Holoworld AI
583
HOLO
|
$0.058535 | $0.751380 | 11-09-2025 |
222
|
-92.21% | 1,183.65% |
|
||
| 584 |
STEPN / Green Metaverse Token
584
GMT
|
$0.011907 | $4.11 | 28-04-2022 |
1454
|
-99.71% | 34,455.48% |
|
||
| 585 |
Pirate Chain
585
ARRR
|
$0.186840 | $16.90 | 23-04-2021 |
1824
|
-98.89% | 8,946.77% |
|
||
| 586 |
Mass Vehicle Ledger
586
MVL
|
$0.001339 | $0.070538 | 02-04-2021 |
1845
|
-98.10% | 5,166.84% |
|
||
| 587 |
ConstitutionDAO
587
PEOPLE
|
$0.007297 | $0.185193 | 23-12-2021 |
1580
|
-96.06% | 2,438.01% |
|
||
| 588 |
Memecoin
588
MEME
|
$0.000583 | $0.056841 | 04-03-2024 |
778
|
-98.97% | 9,647.30% |
|
||
| 589 |
Power Ledger
589
POWR
|
$0.064388 | $2.01 | 04-01-2018 |
3029
|
-96.80% | 3,023.53% |
|
||
| 590 |
Snek
590
SNEK
|
$0.000491 | $0.008646 | 05-12-2024 |
502
|
-94.33% | 1,662.47% |
|
||
| 591 |
BOOK OF MEME
591
BOME
|
$0.000534 | $0.027987 | 16-03-2024 |
766
|
-98.09% | 5,140.52% |
|
||
| 592 |
AI Analysis Token
592
AIAT
|
$0.248227 | $0.914243 | 06-05-2024 |
715
|
-72.85% | 268.31% |
|
||
| 593 |
Arcblock
593
ABT
|
$0.381748 | $4.68 | 21-05-2024 |
700
|
-91.84% | 1,125.31% |
|
||
| 594 |
IOStoken
594
IOST
|
$0.001088 | $0.136496 | 24-01-2018 |
3009
|
-99.20% | 12,441.75% |
|
||
| 595 |
Giggle Fund
595
GIGGLE
|
$37.50 | $259.86 | 05-11-2025 |
167
|
-85.57% | 592.86% |
|
||
| 596 |
Celo Dollar
596
CDUSD
|
$0.9993 | $2.88 | 12-05-2021 |
1805
|
-65.28% | 187.98% |
|
||
| 597 |
Mango Markets
597
MNGO
|
$0.031539 | $0.510163 | 09-09-2021 |
1685
|
-93.82% | 1,517.58% |
|
||
| 598 |
Quack AI
598
Q
|
$0.009472 | $0.051866 | 07-10-2025 |
196
|
-81.74% | 447.56% |
|
||
| 599 |
UNIPOLY
599
UNP
|
$0.161540 | $0.290448 | 28-04-2025 |
358
|
-44.38% | 79.80% |
|
||
| 600 |
Espresso
600
ESP
|
$0.067668 | $0.217764 | 24-02-2026 |
56
|
-68.93% | 221.81% |
|
34.512 Monedas Monitoreadas - Página 12 de 691