Cap Mercado $2.58T
0.29%
Volumen 24h $309.28B
BTC % 53.9%
-1.37%
ETH % 9.84%
2.23%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Harmony
551
ONE
|
$0.002650 | $0.379832 | 26-10-2021 |
1565
|
-99.30% | 14,231.86% |
|
||
| 552 |
APRO
552
AT
|
$0.155509 | $0.820233 | 24-10-2025 |
106
|
-81.04% | 427.45% |
|
||
| 553 |
IOStoken
553
IOST
|
$0.001270 | $0.136496 | 24-01-2018 |
2936
|
-99.07% | 10,651.48% |
|
||
| 554 |
EscoinToken
554
ELG
|
$0.248290 | $3.62 | 24-06-2022 |
1324
|
-93.14% | 1,357.41% |
|
||
| 555 |
Somnia
555
SOMI
|
$0.180261 | $1.83 | 07-09-2025 |
153
|
-90.15% | 915.69% |
|
||
| 556 |
Audiera
556
BEAT
|
$0.190428 | $4.92 | 22-12-2025 |
47
|
-96.13% | 2,483.42% |
|
||
| 557 |
Stronghold Token
557
SHX
|
$0.006646 | $0.059309 | 17-05-2021 |
1727
|
-88.79% | 792.39% |
|
||
| 558 |
SP500 tokenized stock (xStock)
558
SPYX
|
$692.47 | $698.42 | 28-01-2026 |
10
|
-0.85% | 0.86% |
|
||
| 559 |
PYTHIA
559
PYTHIA
|
$0.038091 | $0.126462 | 28-08-2025 |
163
|
-69.88% | 232.00% |
|
||
| 560 |
ETHPoW
560
ETHW
|
$0.354019 | $113.14 | 09-08-2022 |
1278
|
-99.69% | 31,858.28% |
|
||
| 561 |
Tokenlon Network Token
561
LON
|
$0.306586 | $9.77 | 30-01-2021 |
1834
|
-96.86% | 3,087.44% |
|
||
| 562 |
ECOMI
562
OMI
|
$0.000132 | $0.003035 | 05-04-2022 |
1404
|
-95.66% | 2,202.41% |
|
||
| 563 |
Savings crvUSD
563
SCRVUSD
|
$1.0821 | $1.0842 | 31-01-2026 |
7
|
-0.19% | 0.19% |
|
||
| 564 |
XPIN Network
564
XPIN
|
$0.002095 | $0.009700 | 23-10-2025 |
107
|
-78.40% | 363.01% |
|
||
| 565 |
Kinetiq
565
KNTQ
|
$0.134480 | $0.301329 | 28-01-2026 |
10
|
-55.37% | 124.07% |
|
||
| 566 |
Ark
566
ARK
|
$0.191761 | $10.91 | 09-01-2018 |
2951
|
-98.24% | 5,591.98% |
|
||
| 567 |
Circle Internet Group Tokenized Stock (Ondo)
567
CRCLon
|
$56.73 | $155.50 | 07-10-2025 |
123
|
-63.52% | 174.13% |
|
||
| 568 |
Nasdaq tokenized stock (xStock)
568
QQQX
|
$612.37 | $638.73 | 29-10-2025 |
101
|
-4.13% | 4.30% |
|
||
| 569 |
Ampleforth
569
AMPL
|
$1.2975 | $4.04 | 12-07-2020 |
2036
|
-67.86% | 211.18% |
|
||
| 570 |
SwftCoin
570
SWFTC
|
$0.003625 | $0.091862 | 10-01-2018 |
2950
|
-96.05% | 2,434.35% |
|
||
| 571 |
Corn
571
CORN
|
$0.068778 | $0.132251 | 03-10-2025 |
127
|
-47.99% | 92.29% |
|
||
| 572 |
Volo Staked SUI
572
VSUI
|
$1.0711 | $4.64 | 28-07-2025 |
194
|
-76.91% | 333.11% |
|
||
| 573 |
Alphabet tokenized stock (xStock)
573
GOOGLX
|
$323.97 | $350.35 | 03-02-2026 |
4
|
-7.53% | 8.14% |
|
||
| 574 |
Mango Network
574
MGO
|
$0.022498 | $0.033831 | 21-09-2025 |
139
|
-33.50% | 50.37% |
|
||
| 575 |
ECOMI (Old)
575
OMI
|
$0.000133 | $0.013377 | 19-03-2021 |
1786
|
-99.00% | 9,936.54% |
|
||
| 576 |
peaq
576
PEAQ
|
$0.022166 | $0.741436 | 10-12-2024 |
424
|
-97.01% | 3,245.00% |
|
||
| 577 |
Huma Finance
577
HUMA
|
$0.013981 | $0.117461 | 26-05-2025 |
257
|
-88.10% | 740.13% |
|
||
| 578 |
Rocket Pool
578
RPL
|
$1.62 | $154.73 | 16-11-2021 |
1544
|
-98.95% | 9,429.60% |
|
||
| 579 |
Lumera Health
579
LUR
|
$3.13 | $6.59 | 28-07-2025 |
194
|
-52.54% | 110.72% |
|
||
| 580 |
Celo Dollar
580
CDUSD
|
$1.0000 | $2.88 | 12-05-2021 |
1732
|
-65.25% | 187.77% |
|
||
| 581 |
KGeN
581
KGEN
|
$0.168531 | $0.656210 | 18-10-2025 |
112
|
-74.32% | 289.37% |
|
||
| 582 |
Restaked Swell Ethereum
582
RSWETH
|
$2,215.50 | $5,046.49 | 24-08-2025 |
167
|
-56.10% | 127.78% |
|
||
| 583 |
Klickl Token
583
KLK
|
$0.352759 | $0.625608 | 11-07-2025 |
211
|
-43.61% | 77.35% |
|
||
| 584 |
Orbler
584
ORBR
|
$0.034636 | $45.11 | 10-04-2022 |
1399
|
-99.92% | 130,151.91% |
|
||
| 585 |
UNIPOLY
585
UNP
|
$0.160387 | $0.290448 | 28-04-2025 |
285
|
-44.78% | 81.09% |
|
||
| 586 | $70.48 | $109.38 | 29-01-2026 |
9
|
-35.57% | 55.20% |
|
|||
| 587 |
Wrapped peaq
587
WPEAQ
|
$0.022054 | 0 | - | - | - | - |
|
||
| 588 |
Burnedfi
588
BURN
|
$2.82 | $8.85 | 27-12-2025 |
42
|
-68.18% | 214.31% |
|
||
| 589 |
CROSS
589
CROSS
|
$0.104302 | $0.430158 | 18-07-2025 |
204
|
-75.75% | 312.41% |
|
||
| 590 |
ConstitutionDAO
590
PEOPLE
|
$0.006902 | $0.185193 | 23-12-2021 |
1507
|
-96.27% | 2,583.15% |
|
||
| 591 |
Liquity
591
LQTY
|
$0.363632 | $62.97 | 16-11-2021 |
1544
|
-99.42% | 17,218.27% |
|
||
| 592 |
CARV
592
CARV
|
$0.068499 | $1.3419 | 15-10-2024 |
480
|
-94.90% | 1,859.06% |
|
||
| 593 |
Manta Network
593
MANTA
|
$0.074429 | $4.08 | 12-03-2024 |
697
|
-98.17% | 5,377.84% |
|
||
| 594 |
Everlyn AI
594
LYN
|
$0.132788 | $0.599443 | 06-10-2025 |
124
|
-77.85% | 351.43% |
|
||
| 595 |
Coinbase Wrapped XRP
595
CBXRP
|
$1.4263 | $3.64 | 21-07-2025 |
201
|
-60.76% | 154.87% |
|
||
| 596 |
Wootrade
596
WOO
|
$0.018152 | $2.48 | 16-11-2021 |
1544
|
-99.27% | 13,565.93% |
|
||
| 597 |
Civic
597
CVC
|
$0.033966 | $1.66 | 25-12-2017 |
2966
|
-97.96% | 4,793.52% |
|
||
| 598 |
Dogelon Mars
598
ELON
|
$0.00000003 | $0.000033 | 31-07-2021 |
1652
|
-99.90% | 95,870.59% |
|
||
| 599 |
OpenLedger
599
OPEN
|
$0.157746 | $1.83 | 08-09-2025 |
152
|
-91.36% | 1,057.29% |
|
||
| 600 |
Chintai
600
CHEXT
|
$0.035784 | $0.797985 | 17-12-2024 |
417
|
-95.52% | 2,130.01% |
|
34.202 Monedas Monitoreadas - Página 12 de 685