Cap Mercado $2.09T
1.01%
Volumen 24h $60.91B
-71.79%
BTC % 58.142%
-0.01%
ETH % 9.19486%
0.55%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Yield Guild Games
551
YGG
|
$0.022950 | $11.50 | 20-11-2021 |
1680
|
-99.80% | 49,990.59% |
|
||
| 552 |
Wootrade
552
WOO
|
$0.011160 | $2.48 | 16-11-2021 |
1684
|
-99.55% | 22,128.47% |
|
||
| 553 |
Gigachad
553
GIGA
|
$0.002265 | $0.095089 | 03-01-2025 |
540
|
-97.62% | 4,098.68% |
|
||
| 554 |
Wink
554
WIN
|
$0.000021 | $0.002965 | 05-04-2021 |
1909
|
-99.29% | 13,918.25% |
|
||
| 555 |
Metis
555
METIS
|
$2.79 | $323.00 | 16-01-2022 |
1623
|
-99.14% | 11,476.91% |
|
||
| 556 |
sUSD
556
SUSD
|
$0.637180 | $2.36 | 16-11-2021 |
1684
|
-72.96% | 269.76% |
|
||
| 557 |
Lista DAO
557
LISTA
|
$0.047700 | $0.830853 | 27-06-2024 |
730
|
-94.26% | 1,641.83% |
|
||
| 558 |
Cheelee
558
CHEEL
|
$0.365800 | $22.45 | 22-07-2024 |
705
|
-98.37% | 6,037.77% |
|
||
| 559 |
Cartesi
559
CTSI
|
$0.021980 | $1.75 | 09-05-2021 |
1875
|
-98.74% | 7,858.41% |
|
||
| 560 |
Prom / Prometeus
560
PROM
|
$1.1120 | $106.12 | 30-04-2021 |
1884
|
-98.95% | 9,443.41% |
|
||
| 561 | $89.95 | $94.23 | 02-11-2025 |
237
|
-4.54% | 4.75% |
|
|||
| 562 |
Sign
562
SIGN
|
$0.008470 | $0.125597 | 29-04-2025 |
424
|
-93.26% | 1,382.84% |
|
||
| 563 |
Rekt (rektcoin.com)
563
REKT
|
$0.00000007 | $0.00000141 | 08-08-2025 |
323
|
-94.93% | 1,872.47% |
|
||
| 564 |
Arcblock
564
ABT
|
$0.203300 | $4.68 | 21-05-2024 |
767
|
-95.65% | 2,200.84% |
|
||
| 565 |
API3
565
API3
|
$0.230900 | $10.31 | 07-04-2021 |
1907
|
-97.76% | 4,363.51% |
|
||
| 566 |
COINDEPO
566
COINDEPO
|
$0.079150 | $0.097282 | 02-10-2025 |
268
|
-18.64% | 22.91% |
|
||
| 567 |
IQ
567
IQ
|
$0.000748 | $0.076530 | 16-07-2018 |
2903
|
-99.02% | 10,131.32% |
|
||
| 568 |
Corn
568
CORN
|
$0.037652 | $0.132251 | 03-10-2025 |
267
|
-71.53% | 251.24% |
|
||
| 569 |
DOGS
569
DOGS
|
$0.000038 | $0.001660 | 26-08-2024 |
670
|
-97.70% | 4,241.92% |
|
||
| 570 |
aixbt by Virtuals
570
AIXBT
|
$0.019550 | $0.945863 | 16-01-2025 |
527
|
-97.93% | 4,738.18% |
|
||
| 571 |
Orbler
571
ORBR
|
$0.019210 | $45.11 | 10-04-2022 |
1539
|
-99.96% | 234,745.90% |
|
||
| 572 |
Spell Token
572
SPELL
|
$0.000100 | $0.075148 | 16-11-2021 |
1684
|
-99.87% | 75,273.63% |
|
||
| 573 |
Yei Finance
573
CLO
|
$0.150993 | $0.906531 | 13-01-2026 |
165
|
-83.34% | 500.38% |
|
||
| 574 |
Clearpool
574
CPOOL
|
$0.019883 | $2.57 | 16-11-2021 |
1684
|
-99.23% | 12,822.71% |
|
||
| 575 |
Audius
575
AUDIO
|
$0.013540 | $4.99 | 27-03-2021 |
1918
|
-99.73% | 36,786.07% |
|
||
| 576 |
BICONOMY
576
BICO
|
$0.019350 | $21.87 | 02-12-2021 |
1668
|
-99.91% | 112,931.46% |
|
||
| 577 |
Lisk
577
LSK
|
$0.087400 | $39.31 | 07-01-2018 |
3093
|
-99.78% | 44,877.12% |
|
||
| 578 |
Freysa
578
FAI
|
$0.002321 | $0.078300 | 07-01-2025 |
536
|
-97.04% | 3,273.53% |
|
||
| 579 |
ROGin AI
579
ROG
|
$0.285700 | $0.527422 | 13-06-2024 |
744
|
-45.83% | 84.61% |
|
||
| 580 |
GoldenRat
580
RATS
|
$0.000031 | $0.000036 | 23-05-2026 |
35
|
-16.12% | 19.21% |
|
||
| 581 |
Big Time
581
BIGTIME
|
$0.007630 | $0.981768 | 05-12-2023 |
935
|
-99.22% | 12,767.20% |
|
||
| 582 |
SATS (Ordinals)
582
SATS
|
$0.0000000091 | $0.00000091 | 26-12-2023 |
914
|
-99.01% | 9,960.03% |
|
||
| 583 |
Ankr Staked ETH
583
ANKRETH
|
$2,663.14 | $32,076.86 | 16-11-2021 |
1684
|
-91.70% | 1,104.47% |
|
||
| 584 |
Nosana
584
NOS
|
$0.263400 | $7.88 | 07-03-2024 |
842
|
-96.66% | 2,889.83% |
|
||
| 585 |
Brevis
585
BREV
|
$0.075000 | $0.564923 | 07-01-2026 |
171
|
-86.72% | 653.23% |
|
||
| 586 |
WAX
586
WAXP
|
$0.004070 | $5.01 | 21-12-2017 |
3110
|
-99.92% | 123,050.12% |
|
||
| 587 |
Adventure Gold
587
AGLD
|
$0.200000 | $7.63 | 03-09-2021 |
1758
|
-97.38% | 3,713.96% |
|
||
| 588 |
RateX
588
RTX
|
$1.0618 | $4.12 | 22-12-2025 |
187
|
-74.23% | 288.08% |
|
||
| 589 |
Acurast
589
ACU
|
$0.085207 | $0.310387 | 24-01-2026 |
154
|
-72.55% | 264.27% |
|
||
| 590 |
Sapien
590
SAPIEN
|
$0.073800 | $0.462868 | 06-11-2025 |
233
|
-84.06% | 527.19% |
|
||
| 591 |
Harmony
591
ONE
|
$0.001240 | $0.379832 | 26-10-2021 |
1705
|
-99.67% | 30,531.61% |
|
||
| 592 |
Cobak Token
592
CBK
|
$0.181431 | $16.31 | 02-04-2021 |
1912
|
-98.89% | 8,891.40% |
|
||
| 593 |
Tesla Tokenized Stock (Ondo)
593
TSLAon
|
$380.82 | $493.80 | 22-12-2025 |
187
|
-22.88% | 29.67% |
|
||
| 594 |
Liquity
594
LQTY
|
$0.188000 | $62.97 | 16-11-2021 |
1684
|
-99.70% | 33,397.21% |
|
||
| 595 |
AdShares
595
ADS
|
$0.465024 | $1,548.86 | 19-01-2022 |
1620
|
-99.97% | 332,972.04% |
|
||
| 596 |
Tensor
596
TNSR
|
$0.036900 | $1.93 | 09-04-2024 |
809
|
-98.09% | 5,132.80% |
|
||
| 597 |
Secret
597
SCRT
|
$0.052100 | $10.64 | 28-10-2021 |
1703
|
-99.51% | 20,331.72% |
|
||
| 598 |
KAIO
598
KAIO
|
$0.026386 | $0.249787 | 06-05-2026 |
52
|
-89.44% | 846.67% |
|
||
| 599 |
Zentry
599
ZENT
|
$0.002234 | $0.044508 | 27-05-2024 |
761
|
-94.98% | 1,891.98% |
|
||
| 600 |
Aurora Near
600
AURORA
|
$0.024675 | $35.43 | 16-01-2022 |
1623
|
-99.93% | 143,483.34% |
|
34.665 Monedas Monitoreadas - Página 12 de 694