Cap Mercado $2.62T
-4.89%
Volumen 24h $224.44B
9.86%
BTC % 54.01%
-0.48%
ETH % 10.07%
-2.28%
Monedas
34.351
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Somnia
551
SOMI
|
$0.179798 | $1.83 | 07-09-2025 |
193
|
-90.18% | 918.31% |
|
||
| 552 |
aPriori
552
APR
|
$0.180593 | $0.720623 | 24-10-2025 |
146
|
-74.94% | 299.03% |
|
||
| 553 |
AI Analysis Token
553
AIAT
|
$0.266376 | $0.914243 | 06-05-2024 |
682
|
-70.86% | 243.22% |
|
||
| 554 |
Pundi X
554
PUNDIX
|
$0.150605 | $7.14 | 09-04-2021 |
1805
|
-97.89% | 4,638.17% |
|
||
| 555 |
RSK Infrastructure Framework
555
RIF
|
$0.038908 | $0.459106 | 12-04-2021 |
1802
|
-91.53% | 1,079.97% |
|
||
| 556 |
Notcoin
556
NOT
|
$0.000387 | $0.028715 | 02-06-2024 |
655
|
-98.65% | 7,321.40% |
|
||
| 557 |
Useless Coin
557
USELESS
|
$0.038072 | $0.434306 | 14-10-2025 |
156
|
-91.23% | 1,040.74% |
|
||
| 558 |
EGL1
558
EGL1
|
$0.037772 | $0.118494 | 19-07-2025 |
243
|
-68.12% | 213.71% |
|
||
| 559 |
Tokenlon Network Token
559
LON
|
$0.304801 | $9.77 | 30-01-2021 |
1874
|
-96.88% | 3,106.11% |
|
||
| 560 |
Mass Vehicle Ledger
560
MVL
|
$0.001353 | $0.070538 | 02-04-2021 |
1812
|
-98.08% | 5,113.48% |
|
||
| 561 |
iExec RLC
561
RLC
|
$0.429611 | $16.26 | 10-05-2021 |
1774
|
-97.36% | 3,684.40% |
|
||
| 562 |
IOStoken
562
IOST
|
$0.001162 | $0.136496 | 24-01-2018 |
2976
|
-99.15% | 11,643.05% |
|
||
| 563 |
Merlin Chain
563
MERL
|
$0.031011 | $25.15 | 19-04-2024 |
699
|
-99.88% | 80,989.56% |
|
||
| 564 |
COTI
564
COTI
|
$0.013661 | $0.682569 | 31-10-2021 |
1600
|
-98.00% | 4,896.38% |
|
||
| 565 |
Particle Network
565
PARTI
|
$0.082379 | $0.413729 | 13-05-2025 |
310
|
-80.09% | 402.23% |
|
||
| 566 |
Victoria VR
566
VR
|
$0.002200 | $0.627093 | 10-12-2021 |
1560
|
-99.65% | 28,407.78% |
|
||
| 567 |
Power Ledger
567
POWR
|
$0.065028 | $2.01 | 04-01-2018 |
2996
|
-96.77% | 2,992.75% |
|
||
| 568 |
Snek
568
SNEK
|
$0.000494 | $0.008646 | 05-12-2024 |
469
|
-94.29% | 1,651.09% |
|
||
| 569 |
Frankencoin
569
ZCHF
|
$1.2633 | $1.3254 | 04-02-2026 |
43
|
-4.68% | 4.91% |
|
||
| 570 |
Propy
570
PRO
|
$0.366636 | $6.15 | 05-01-2018 |
2995
|
-94.04% | 1,578.09% |
|
||
| 571 |
Babylon
571
BABY
|
$0.012906 | $0.171560 | 12-04-2025 |
341
|
-92.48% | 1,229.26% |
|
||
| 572 |
Irys
572
IRYS
|
$0.016680 | $0.067579 | 24-01-2026 |
54
|
-75.32% | 305.15% |
|
||
| 573 |
Subsquid
573
SQD
|
$0.035233 | $0.283241 | 11-06-2025 |
281
|
-87.56% | 703.92% |
|
||
| 574 |
Harmony
574
ONE
|
$0.002452 | $0.379832 | 26-10-2021 |
1605
|
-99.35% | 15,390.04% |
|
||
| 575 |
PumpMeme
575
PM
|
$1.1369 | $1.1998 | 17-03-2026 |
2
|
-5.25% | 5.54% |
|
||
| 576 |
Kinetiq
576
KNTQ
|
$0.134505 | $0.301329 | 28-01-2026 |
50
|
-55.36% | 124.03% |
|
||
| 577 |
Restaked Swell Ethereum
577
RSWETH
|
$2,332.85 | $5,046.49 | 24-08-2025 |
207
|
-53.77% | 116.32% |
|
||
| 578 |
Mango Markets
578
MNGO
|
$0.032314 | $0.510163 | 09-09-2021 |
1652
|
-93.67% | 1,478.76% |
|
||
| 579 |
Nasdaq tokenized stock (xStock)
579
QQQX
|
$595.93 | $638.73 | 29-10-2025 |
141
|
-6.70% | 7.18% |
|
||
| 580 |
Savings crvUSD
580
SCRVUSD
|
$1.0945 | $1.0948 | 18-03-2026 |
1
|
-0.02% | 0.02% |
|
||
| 581 |
Wibegram
581
WIBE
|
$1.75 | $1.75 | 13-04-2025 |
340
|
-0.07% | 0.07% |
|
||
| 582 |
Gold tokenized ETF (xStock)
582
GLDX
|
$445.17 | $515.36 | 29-01-2026 |
49
|
-13.62% | 15.77% |
|
||
| 583 |
Memecoin
583
MEME
|
$0.000571 | $0.056841 | 04-03-2024 |
745
|
-99.00% | 9,854.71% |
|
||
| 584 |
SwftCoin
584
SWFTC
|
$0.003565 | $0.091862 | 10-01-2018 |
2990
|
-96.12% | 2,476.50% |
|
||
| 585 |
Celo Dollar
585
CDUSD
|
$0.9998 | $2.88 | 12-05-2021 |
1772
|
-65.26% | 187.83% |
|
||
| 586 |
GoPlus Security
586
GPS
|
$0.008016 | $0.217096 | 31-01-2025 |
412
|
-96.31% | 2,608.13% |
|
||
| 587 |
CyberConnect
587
CYBER
|
$0.544677 | $15.97 | 01-09-2023 |
930
|
-96.59% | 2,832.42% |
|
||
| 588 |
DEAPcoin
588
DEP
|
$0.001176 | $0.092127 | 24-11-2021 |
1576
|
-98.72% | 7,731.13% |
|
||
| 589 |
Wootrade
589
WOO
|
$0.018499 | $2.48 | 16-11-2021 |
1584
|
-99.25% | 13,309.54% |
|
||
| 590 |
RateX
590
RTX
|
$2.09 | $4.12 | 22-12-2025 |
87
|
-49.27% | 97.13% |
|
||
| 591 |
Volo Staked SUI
591
VSUI
|
$1.0357 | $4.64 | 28-07-2025 |
234
|
-77.67% | 347.91% |
|
||
| 592 |
SUPERFORTUNE
592
GUA
|
$0.278231 | $0.291629 | 16-03-2026 |
3
|
-4.59% | 4.82% |
|
||
| 593 |
Steem
593
STEEM
|
$0.064007 | $8.57 | 03-01-2018 |
2997
|
-99.25% | 13,296.09% |
|
||
| 594 |
Collect on Fanable
594
COLLECT
|
$0.064338 | $0.114403 | 16-01-2026 |
62
|
-43.76% | 77.82% |
|
||
| 595 |
UNIPOLY
595
UNP
|
$0.156780 | $0.290448 | 28-04-2025 |
325
|
-46.02% | 85.26% |
|
||
| 596 |
Alphabet tokenized stock (xStock)
596
GOOGLX
|
$307.67 | $350.35 | 03-02-2026 |
44
|
-12.18% | 13.87% |
|
||
| 597 |
ConstitutionDAO
597
PEOPLE
|
$0.006776 | $0.185193 | 23-12-2021 |
1547
|
-96.34% | 2,633.07% |
|
||
| 598 |
Ark
598
ARK
|
$0.177866 | $10.91 | 09-01-2018 |
2991
|
-98.37% | 6,036.65% |
|
||
| 599 |
STEPN / Green Metaverse Token
599
GMT
|
$0.010987 | $4.11 | 28-04-2022 |
1421
|
-99.73% | 37,347.07% |
|
||
| 600 |
Loopring
600
LRC
|
$0.024904 | $3.83 | 10-11-2021 |
1590
|
-99.35% | 15,267.73% |
|
34.351 Monedas Monitoreadas - Página 12 de 688