Cap Mercado $2.87T
0.36%
Volumen 24h $203.36B
43.27%
BTC % 56.48%
-0.07%
ETH % 9.82%
0%
Monedas
34.609
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Pirate Chain
551
ARRR
|
$0.232016 | $16.90 | 23-04-2021 |
1844
|
-98.63% | 7,185.25% |
|
||
| 552 |
SKALE Network
552
SKL
|
$0.007342 | $1.2245 | 12-03-2021 |
1886
|
-99.40% | 16,578.57% |
|
||
| 553 |
Glidr
553
GLIDR
|
$1.2773 | $1.87 | 04-02-2026 |
96
|
-31.76% | 46.54% |
|
||
| 554 |
ICON
554
ICX
|
$0.041127 | $12.64 | 09-01-2018 |
3044
|
-99.67% | 30,630.64% |
|
||
| 555 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
555
IBITon
|
$45.75 | $46.72 | 06-05-2026 |
5
|
-2.08% | 2.12% |
|
||
| 556 |
Volo Staked SUI
556
VSUI
|
$1.3327 | $4.64 | 28-07-2025 |
287
|
-71.27% | 248.09% |
|
||
| 557 |
GOHOME
557
GOHOME
|
$89.30 | $350.54 | 14-03-2025 |
423
|
-74.53% | 292.56% |
|
||
| 558 |
BIM
558
BIM
|
$1.4829 | $3.07 | 24-08-2025 |
260
|
-51.71% | 107.07% |
|
||
| 559 |
Kinetiq
559
KNTQ
|
$0.164597 | $0.301329 | 28-01-2026 |
103
|
-45.38% | 83.07% |
|
||
| 560 |
Epic Chain / Ethernity Chain
560
EPIC
|
$0.028412 | $74.13 | 27-03-2021 |
1871
|
-99.96% | 260,800.73% |
|
||
| 561 |
EscoinToken
561
ELG
|
$0.281385 | $3.62 | 24-06-2022 |
1417
|
-92.22% | 1,185.99% |
|
||
| 562 |
Merlin Chain
562
MERL
|
$0.035647 | $25.15 | 19-04-2024 |
752
|
-99.86% | 70,444.21% |
|
||
| 563 |
Gravity
563
G
|
$0.004073 | $0.071499 | 19-07-2024 |
661
|
-94.30% | 1,655.28% |
|
||
| 564 | $151.25 | $151.25 | 09-05-2026 |
2
|
- | - |
|
|||
| 565 |
Ardor
565
ARDR
|
$0.043607 | $2.55 | 13-01-2018 |
3040
|
-98.29% | 5,756.21% |
|
||
| 566 |
KGeN
566
KGEN
|
$0.206076 | $0.656210 | 18-10-2025 |
205
|
-68.60% | 218.43% |
|
||
| 567 |
ZEROBASE
567
ZBT
|
$0.154971 | $1.1124 | 17-10-2025 |
206
|
-86.07% | 617.78% |
|
||
| 568 |
iExec RLC
568
RLC
|
$0.495752 | $16.26 | 10-05-2021 |
1827
|
-96.95% | 3,179.50% |
|
||
| 569 |
Staked Frax USD
569
SFRXUSD
|
$1.1934 | $1.1939 | 10-05-2026 |
1
|
-0.04% | 0.04% |
|
||
| 570 |
BOOK OF MEME
570
BOME
|
$0.000625 | $0.027987 | 16-03-2024 |
786
|
-97.77% | 4,376.73% |
|
||
| 571 |
NOW Token
571
NOW
|
$0.506310 | $0.714519 | 14-01-2026 |
117
|
-29.14% | 41.12% |
|
||
| 572 |
Nasdaq tokenized stock (xStock)
572
QQQX
|
$711.78 | $719.07 | 10-05-2026 |
1
|
-1.01% | 1.02% |
|
||
| 573 |
ConstitutionDAO
573
PEOPLE
|
$0.008449 | $0.185193 | 23-12-2021 |
1600
|
-95.44% | 2,091.99% |
|
||
| 574 |
BSquared Network
574
B2
|
$0.632660 | $2.11 | 26-10-2025 |
197
|
-70.08% | 234.20% |
|
||
| 575 |
Magma Finance
575
MAGMA
|
$0.221739 | $0.277153 | 25-04-2026 |
16
|
-19.99% | 24.99% |
|
||
| 576 |
COTI
576
COTI
|
$0.014947 | $0.682569 | 31-10-2021 |
1653
|
-97.81% | 4,466.67% |
|
||
| 577 |
Band Protocol
577
BAND
|
$0.238957 | $23.19 | 15-04-2021 |
1852
|
-98.97% | 9,605.89% |
|
||
| 578 |
Subsquid
578
SQD
|
$0.040484 | $0.283241 | 11-06-2025 |
334
|
-85.71% | 599.65% |
|
||
| 579 | $83.67 | $83.67 | 08-05-2026 |
3
|
- | - |
|
|||
| 580 |
Snek
580
SNEK
|
$0.000562 | $0.008646 | 05-12-2024 |
522
|
-93.50% | 1,437.66% |
|
||
| 581 |
Meta tokenized stock (xStock)
581
METAX
|
$612.07 | $1,073.30 | 03-07-2025 |
312
|
-42.97% | 75.36% |
|
||
| 582 |
TerraClassicUSD (Old TerraUSD / UST)
582
USTC
|
$0.007501 | $1.0468 | 30-01-2021 |
1927
|
-99.28% | 13,854.47% |
|
||
| 583 |
Rekt (rektcoin.com)
583
REKT
|
$0.00000015 | $0.00000141 | 08-08-2025 |
276
|
-89.49% | 851.32% |
|
||
| 584 |
Neiro
584
NEIRO
|
$0.000099 | $0.015181 | 29-07-2024 |
651
|
-99.35% | 15,173.28% |
|
||
| 585 |
ApeX Protocol
585
APEX
|
$0.300992 | $3.69 | 27-03-2024 |
775
|
-91.84% | 1,125.16% |
|
||
| 586 |
Dogelon Mars
586
ELON
|
$0.00000004 | $0.000033 | 31-07-2021 |
1745
|
-99.87% | 79,485.37% |
|
||
| 587 |
Intel tokenized stock (xStock)
587
INTCX
|
$132.13 | $162.63 | 10-05-2026 |
1
|
-18.76% | 23.09% |
|
||
| 588 |
Pundi X
588
PUNDIX
|
$0.159646 | $7.14 | 09-04-2021 |
1858
|
-97.76% | 4,369.85% |
|
||
| 589 |
PumpMeme
589
PM
|
$1.2881 | $1.3137 | 06-05-2026 |
5
|
-1.95% | 1.99% |
|
||
| 590 |
BORA
590
BORA
|
$0.037455 | $1.66 | 25-11-2021 |
1628
|
-97.74% | 4,321.13% |
|
||
| 591 |
Wiki Cat
591
WKC
|
$0.00000008 | $0.00000044 | 20-08-2025 |
264
|
-82.66% | 476.75% |
|
||
| 592 |
Secret
592
SCRT
|
$0.120138 | $10.64 | 28-10-2021 |
1656
|
-98.87% | 8,760.57% |
|
||
| 593 |
ECOMI
593
OMI
|
$0.000144 | $0.003035 | 05-04-2022 |
1497
|
-95.25% | 2,005.20% |
|
||
| 594 |
Spacecoin
594
SPACECOINORG1
|
$0.008127 | $0.021999 | 23-01-2026 |
108
|
-63.06% | 170.68% |
|
||
| 595 |
Gemini Dollar
595
GUSD
|
$1.0004 | $1.2737 | 16-11-2021 |
1637
|
-21.46% | 27.32% |
|
||
| 596 |
Paxos Standard
596
USDP
|
$0.9998 | $2.02 | 16-11-2021 |
1637
|
-50.57% | 102.32% |
|
||
| 597 |
Moonbirds
597
BIRB
|
$0.142145 | $0.503280 | 03-02-2026 |
97
|
-71.76% | 254.06% |
|
||
| 598 |
CROSS
598
CROSS
|
$0.099225 | $0.430158 | 18-07-2025 |
297
|
-76.93% | 333.52% |
|
||
| 599 |
CARV
599
CARV
|
$0.068452 | $1.3419 | 15-10-2024 |
573
|
-94.90% | 1,860.40% |
|
||
| 600 |
APRO
600
AT
|
$0.161208 | $0.820233 | 24-10-2025 |
199
|
-80.35% | 408.80% |
|
34.609 Monedas Monitoreadas - Página 12 de 693