Cap Mercado $3.33T
0.84%
Volumen 24h $237.06B
-18.33%
BTC % 54.66%
0.71%
ETH % 10.91%
-1.1%
Monedas
33.725
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Banana For Scale
551
BANANA
|
$0.005101 | $0.056394 | 11-07-2025 |
140
|
-90.95% | 1,005.47% |
|
||
| 552 |
VNDC
552
VNDC
|
$0.000036 | $0.011394 | 14-01-2021 |
1779
|
-99.68% | 31,606.99% |
|
||
| 553 |
Tesla tokenized stock (xStock)
553
TSLAX
|
$426.93 | $473.26 | 02-10-2025 |
57
|
-9.79% | 10.85% |
|
||
| 554 |
Swarm Network
554
TRUTH
|
$0.024137 | $0.048269 | 10-11-2025 |
18
|
-50.00% | 99.98% |
|
||
| 555 |
Matrixdock Gold
555
XAUM
|
$4,182.14 | $4,396.63 | 17-10-2025 |
42
|
-4.88% | 5.13% |
|
||
| 556 |
Amnis Staked Aptos coin
556
STAPT
|
$2.72 | $14.97 | 11-11-2024 |
382
|
-81.82% | 449.96% |
|
||
| 557 |
Lista DAO
557
LISTA
|
$0.196857 | $0.830853 | 27-06-2024 |
519
|
-76.31% | 322.06% |
|
||
| 558 |
BLAST
558
BLAST
|
$0.000986 | $0.029314 | 27-06-2024 |
519
|
-96.64% | 2,873.23% |
|
||
| 559 |
Ergo
559
ERG
|
$0.603197 | $44.06 | 01-07-2019 |
2342
|
-98.63% | 7,204.57% |
|
||
| 560 |
SwftCoin
560
SWFTC
|
$0.004955 | $0.091862 | 10-01-2018 |
2879
|
-94.61% | 1,753.83% |
|
||
| 561 |
Chromia
561
CHR
|
$0.058337 | $1.4997 | 20-11-2021 |
1469
|
-96.11% | 2,470.72% |
|
||
| 562 |
Osaka Protocol
562
OSAK
|
$0.00000007 | $0.00000043 | 08-04-2024 |
599
|
-85.01% | 567.31% |
|
||
| 563 |
Big Time
563
BIGTIME
|
$0.024247 | $0.981768 | 05-12-2023 |
724
|
-97.53% | 3,948.96% |
|
||
| 564 |
Lucidum Coin
564
LUCIC
|
$0.300985 | $0.699827 | 09-11-2025 |
19
|
-56.99% | 132.51% |
|
||
| 565 |
Civic
565
CVC
|
$0.049155 | $1.66 | 25-12-2017 |
2895
|
-97.04% | 3,281.39% |
|
||
| 566 |
Wrapped ONUS
566
WONUS
|
$0.511840 | $1.0717 | 24-07-2025 |
127
|
-52.24% | 109.39% |
|
||
| 567 |
Mass Vehicle Ledger
567
MVL
|
$0.001772 | $0.070538 | 02-04-2021 |
1701
|
-97.49% | 3,879.61% |
|
||
| 568 |
Bonfida (aka SNS)
568
FIDA
|
$0.049156 | $0.113801 | 13-08-2025 |
107
|
-56.81% | 131.51% |
|
||
| 569 |
StorX Network
569
SRX
|
$0.067129 | $4.69 | 19-09-2021 |
1531
|
-98.57% | 6,890.16% |
|
||
| 570 |
Firo - ZCoin
570
FIRO
|
$2.71 | $169.99 | 26-12-2017 |
2894
|
-98.41% | 6,180.98% |
|
||
| 571 |
Secret
571
SCRT
|
$0.149402 | $10.64 | 28-10-2021 |
1492
|
-98.60% | 7,025.03% |
|
||
| 572 |
Law Blocks
572
LBT
|
$0.197618 | $0.261128 | 17-07-2022 |
1230
|
-24.32% | 32.14% |
|
||
| 573 |
Orbs
573
ORBS
|
$0.011158 | $0.362649 | 16-03-2021 |
1718
|
-96.92% | 3,150.25% |
|
||
| 574 |
Audius
574
AUDIO
|
$0.034893 | $4.99 | 27-03-2021 |
1707
|
-99.30% | 14,213.56% |
|
||
| 575 |
aixbt by Virtuals
575
AIXBT
|
$0.047935 | $0.945863 | 16-01-2025 |
316
|
-94.93% | 1,873.24% |
|
||
| 576 |
Flux - Zelcash
576
ZEL
|
$0.118955 | $4.17 | 10-12-2021 |
1449
|
-97.15% | 3,403.84% |
|
||
| 577 |
API3
577
API3
|
$0.550942 | $10.31 | 07-04-2021 |
1696
|
-94.65% | 1,770.66% |
|
||
| 578 |
NOW Token
578
NOW
|
$0.552988 | $0.670385 | 07-10-2025 |
52
|
-17.51% | 21.23% |
|
||
| 579 |
CyberConnect
579
CYBER
|
$0.818951 | $15.97 | 01-09-2023 |
819
|
-94.87% | 1,850.32% |
|
||
| 580 |
Liquity V2
580
BOLD
|
$0.9977 | $1.0046 | 04-11-2025 |
24
|
-0.68% | 0.69% |
|
||
| 581 |
KGeN
581
KGEN
|
$0.233227 | $0.656210 | 18-10-2025 |
41
|
-64.46% | 181.36% |
|
||
| 582 |
Spell Token
582
SPELL
|
$0.000271 | $0.075148 | 16-11-2021 |
1473
|
-99.64% | 27,661.26% |
|
||
| 583 |
Wojak
583
WOJAK
|
$0.045983 | $0.051188 | 26-11-2025 |
2
|
-10.17% | 11.32% |
|
||
| 584 |
Gemini Dollar
584
GUSD
|
$0.9998 | $1.2737 | 16-11-2021 |
1473
|
-21.51% | 27.40% |
|
||
| 585 |
Orderly Network
585
ORDER
|
$0.130441 | $0.544414 | 25-08-2024 |
460
|
-76.04% | 317.37% |
|
||
| 586 |
IQ
586
IQ
|
$0.001907 | $0.076530 | 16-07-2018 |
2692
|
-97.51% | 3,912.28% |
|
||
| 587 |
Somnia
587
SOMI
|
$0.282454 | $1.83 | 07-09-2025 |
82
|
-84.57% | 548.21% |
|
||
| 588 |
CARV
588
CARV
|
$0.149219 | $1.3419 | 15-10-2024 |
409
|
-88.88% | 799.31% |
|
||
| 589 |
Aevo
589
AEVO
|
$0.049261 | $3.80 | 28-03-2024 |
610
|
-98.70% | 7,607.26% |
|
||
| 590 |
DIA
590
DIA
|
$0.375567 | $5.79 | 05-05-2021 |
1668
|
-93.52% | 1,442.85% |
|
||
| 591 |
HarryPotterObamaSonic10Inu
591
BITCOIN
|
$0.044818 | $0.367334 | 14-10-2024 |
410
|
-87.80% | 719.61% |
|
||
| 592 |
Wiki Cat
592
WKC
|
$0.00000008 | $0.00000044 | 20-08-2025 |
100
|
-81.52% | 441.14% |
|
||
| 593 |
Particle Network
593
PARTI
|
$0.105615 | $0.413729 | 13-05-2025 |
199
|
-74.47% | 291.73% |
|
||
| 594 |
Ocean Protocol
594
OCEAN
|
$0.219008 | $1.94 | 10-04-2021 |
1693
|
-88.72% | 786.42% |
|
||
| 595 |
Epic Chain / Ethernity Chain
595
EPIC
|
$0.048220 | $74.13 | 27-03-2021 |
1707
|
-99.93% | 153,623.77% |
|
||
| 596 |
WAX
596
WAXP
|
$0.009793 | $5.01 | 21-12-2017 |
2899
|
-99.80% | 51,083.83% |
|
||
| 597 |
Liquity
597
LQTY
|
$0.458775 | $62.97 | 16-11-2021 |
1473
|
-99.27% | 13,626.73% |
|
||
| 598 |
Usual
598
USUAL
|
$0.028298 | $1.62 | 20-12-2024 |
343
|
-98.26% | 5,638.91% |
|
||
| 599 |
Venice Token
599
VVV
|
$1.0653 | $16.87 | 28-01-2025 |
304
|
-93.68% | 1,483.39% |
|
||
| 600 |
IAGON
600
IAG
|
$0.115587 | $0.389755 | 01-02-2025 |
300
|
-70.34% | 237.20% |
|
33.725 Monedas Monitoreadas - Página 12 de 675