Cap Mercado $2.81T
-8.27%
Volumen 24h $350.28B
0.57%
BTC % 54.95%
0.67%
ETH % 10.21%
-5.87%
Monedas
34.180
+3
Exchanges
885
Ultima actualización
29 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 | $76.73 | $109.38 | 29-01-2026 |
2
|
-29.85% | 42.55% |
|
|||
| 552 |
APRO
552
AT
|
$0.160162 | $0.820233 | 24-10-2025 |
99
|
-80.47% | 412.13% |
|
||
| 553 |
STEPN / Green Metaverse Token
553
GMT
|
$0.012865 | $4.11 | 28-04-2022 |
1374
|
-99.69% | 31,881.05% |
|
||
| 554 |
Binance USD
554
BUSD
|
$0.9994 | $1.1453 | 21-09-2025 |
132
|
-12.74% | 14.60% |
|
||
| 555 |
Volo Staked SUI
555
VSUI
|
$1.1863 | $4.64 | 28-07-2025 |
187
|
-74.43% | 291.07% |
|
||
| 556 |
Acurast
556
ACU
|
$0.183498 | $0.310387 | 24-01-2026 |
7
|
-40.88% | 69.15% |
|
||
| 557 |
Brevis
557
BREV
|
$0.159176 | $0.564923 | 07-01-2026 |
24
|
-71.82% | 254.91% |
|
||
| 558 |
Band Protocol
558
BAND
|
$0.232010 | $23.19 | 15-04-2021 |
1752
|
-99.00% | 9,896.52% |
|
||
| 559 |
Wrapped Apertum
559
WAPTM
|
$0.614793 | $1.95 | 31-07-2025 |
184
|
-68.51% | 217.60% |
|
||
| 560 |
UNS TOKEN
560
UNS
|
$0.372923 | $0.611874 | 13-01-2026 |
18
|
-39.05% | 64.08% |
|
||
| 561 |
SwftCoin
561
SWFTC
|
$0.003873 | $0.091862 | 10-01-2018 |
2943
|
-95.78% | 2,271.72% |
|
||
| 562 |
Liquity V2
562
BOLD
|
$1.0001 | $1.0046 | 04-11-2025 |
88
|
-0.45% | 0.45% |
|
||
| 563 |
Mango Markets
563
MNGO
|
$0.034538 | $0.510163 | 09-09-2021 |
1605
|
-93.23% | 1,377.09% |
|
||
| 564 |
Stronghold Token
564
SHX
|
$0.006654 | $0.059309 | 17-05-2021 |
1720
|
-88.78% | 791.33% |
|
||
| 565 |
Whiteheart
565
WHITE
|
$4,320.20 | $6,947.50 | 13-03-2024 |
689
|
-37.82% | 60.81% |
|
||
| 566 |
Klickl Token
566
KLK
|
$0.382752 | $0.625608 | 11-07-2025 |
204
|
-38.82% | 63.45% |
|
||
| 567 |
Orbs
567
ORBS
|
$0.008791 | $0.362649 | 16-03-2021 |
1782
|
-97.58% | 4,025.12% |
|
||
| 568 |
CROSS
568
CROSS
|
$0.113204 | $0.430158 | 18-07-2025 |
197
|
-73.68% | 279.98% |
|
||
| 569 |
ApeX Protocol
569
APEX
|
$0.276202 | $3.69 | 27-03-2024 |
675
|
-92.51% | 1,235.12% |
|
||
| 570 |
Power Protocol
570
POWERPROTOCO1
|
$0.180106 | $0.404568 | 24-12-2025 |
38
|
-55.48% | 124.63% |
|
||
| 571 |
ECOMI
571
OMI
|
$0.000134 | $0.003035 | 05-04-2022 |
1397
|
-95.60% | 2,171.56% |
|
||
| 572 |
Alphabet tokenized stock (xStock)
572
GOOGLX
|
$336.40 | $343.17 | 28-01-2026 |
3
|
-1.97% | 2.01% |
|
||
| 573 |
Space and Time
573
SXT
|
$0.026757 | $0.174130 | 08-05-2025 |
268
|
-84.63% | 550.79% |
|
||
| 574 |
AI Companions
574
AIC
|
$0.049625 | $0.583414 | 05-10-2025 |
118
|
-91.49% | 1,075.65% |
|
||
| 575 |
OLAXBT
575
AIO
|
$0.161116 | $0.204300 | 18-09-2025 |
135
|
-21.14% | 26.80% |
|
||
| 576 |
Rocket Pool
576
RPL
|
$1.68 | $154.73 | 16-11-2021 |
1537
|
-98.92% | 9,133.18% |
|
||
| 577 |
Secret
577
SCRT
|
$0.111673 | $10.64 | 28-10-2021 |
1556
|
-98.95% | 9,432.22% |
|
||
| 578 |
MWX Token
578
MWXT
|
$0.245346 | $0.300134 | 28-01-2026 |
3
|
-18.25% | 22.33% |
|
||
| 579 |
Corn
579
CORN
|
$0.070045 | $0.132251 | 03-10-2025 |
120
|
-47.04% | 88.81% |
|
||
| 580 |
Wootrade
580
WOO
|
$0.019292 | $2.48 | 16-11-2021 |
1537
|
-99.22% | 12,758.62% |
|
||
| 581 |
Coinbase Wrapped XRP
581
CBXRP
|
$1.59 | $3.64 | 21-07-2025 |
194
|
-56.22% | 128.39% |
|
||
| 582 |
Orbler
582
ORBR
|
$0.035770 | $45.11 | 10-04-2022 |
1392
|
-99.92% | 126,021.18% |
|
||
| 583 |
ConstitutionDAO
583
PEOPLE
|
$0.007168 | $0.185193 | 23-12-2021 |
1500
|
-96.13% | 2,483.73% |
|
||
| 584 |
Chintai
584
CHEXT
|
$0.036197 | $0.797985 | 17-12-2024 |
410
|
-95.46% | 2,104.55% |
|
||
| 585 |
CARV
585
CARV
|
$0.071054 | $1.3419 | 15-10-2024 |
473
|
-94.71% | 1,788.62% |
|
||
| 586 |
Spell Token
586
SPELL
|
$0.000210 | $0.075148 | 16-11-2021 |
1537
|
-99.72% | 35,638.07% |
|
||
| 587 |
ECOMI (Old)
587
OMI
|
$0.000132 | $0.013377 | 19-03-2021 |
1779
|
-99.01% | 9,999.82% |
|
||
| 588 |
Burnedfi
588
BURN
|
$2.90 | $8.85 | 27-12-2025 |
35
|
-67.26% | 205.45% |
|
||
| 589 |
Dogelon Mars
589
ELON
|
$0.00000004 | $0.000033 | 31-07-2021 |
1645
|
-99.89% | 93,128.57% |
|
||
| 590 |
RSK Infrastructure Framework
590
RIF
|
$0.035778 | $0.459106 | 12-04-2021 |
1755
|
-92.21% | 1,183.21% |
|
||
| 591 |
Giggle Fund
591
GIGGLE
|
$35.92 | $259.86 | 05-11-2025 |
87
|
-86.18% | 623.34% |
|
||
| 592 |
Bancor
592
BNT
|
$0.325885 | $23.73 | 19-06-2017 |
3148
|
-98.63% | 7,182.03% |
|
||
| 593 |
Celo Dollar
593
CDUSD
|
$0.9991 | $2.88 | 12-05-2021 |
1725
|
-65.28% | 188.03% |
|
||
| 594 |
Lumera Health
594
LUR
|
$3.10 | $6.59 | 28-07-2025 |
187
|
-52.93% | 112.45% |
|
||
| 595 |
MEET48
595
IDOL
|
$0.033774 | $0.041057 | 05-09-2025 |
148
|
-17.74% | 21.57% |
|
||
| 596 |
Neiro
596
NEIRO
|
$0.000084 | $0.015181 | 29-07-2024 |
551
|
-99.45% | 18,061.70% |
|
||
| 597 |
tokenbot
597
CLANKER
|
$35.64 | $141.84 | 26-10-2025 |
97
|
-74.87% | 297.99% |
|
||
| 598 |
Civic
598
CVC
|
$0.034833 | $1.66 | 25-12-2017 |
2959
|
-97.90% | 4,671.66% |
|
||
| 599 |
Euler Finance
599
EUL
|
$1.4308 | $15.70 | 10-07-2025 |
205
|
-90.89% | 997.17% |
|
||
| 600 |
Bitlayer
600
BTR
|
$0.132815 | $0.168710 | 14-09-2025 |
139
|
-21.28% | 27.03% |
|
34.180 Monedas Monitoreadas - Página 12 de 684