Cap Mercado $2.57T
-1.7%
Volumen 24h $124.35B
-33.85%
BTC % 53.88%
-0.5%
ETH % 9.91%
-0.4%
Monedas
34.361
+2
Exchanges
885
Ultima actualización
28 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Babylon
551
BABY
|
$0.013476 | $0.171560 | 12-04-2025 |
344
|
-92.14% | 1,173.06% |
|
||
| 552 |
EGL1
552
EGL1
|
$0.038168 | $0.118494 | 19-07-2025 |
246
|
-67.79% | 210.46% |
|
||
| 553 |
Mango Markets
553
MNGO
|
$0.033943 | $0.510163 | 09-09-2021 |
1655
|
-93.35% | 1,402.98% |
|
||
| 554 |
Propy
554
PRO
|
$0.378955 | $6.15 | 05-01-2018 |
2998
|
-93.84% | 1,523.54% |
|
||
| 555 |
ApeX Protocol
555
APEX
|
$0.274915 | $3.69 | 27-03-2024 |
725
|
-92.54% | 1,241.37% |
|
||
| 556 |
Band Protocol
556
BAND
|
$0.217324 | $23.19 | 15-04-2021 |
1802
|
-99.06% | 10,572.02% |
|
||
| 557 |
Chia Network
557
XCH
|
$2.61 | $1,692.62 | 14-05-2021 |
1773
|
-99.85% | 64,760.02% |
|
||
| 558 |
Collect on Fanable
558
COLLECT
|
$0.069936 | $0.114403 | 16-01-2026 |
65
|
-38.87% | 63.58% |
|
||
| 559 |
Useless Coin
559
USELESS
|
$0.037391 | $0.434306 | 14-10-2025 |
159
|
-91.39% | 1,061.53% |
|
||
| 560 |
Ontology
560
ONT
|
$0.039951 | $11.18 | 03-05-2018 |
2880
|
-99.64% | 27,875.51% |
|
||
| 561 |
SUPERFORTUNE
561
GUA
|
$0.297412 | $0.336869 | 20-03-2026 |
2
|
-11.71% | 13.27% |
|
||
| 562 |
Frankencoin
562
ZCHF
|
$1.2688 | $1.3254 | 04-02-2026 |
46
|
-4.27% | 4.46% |
|
||
| 563 |
RSK Infrastructure Framework
563
RIF
|
$0.036906 | $0.459106 | 12-04-2021 |
1805
|
-91.96% | 1,144.00% |
|
||
| 564 |
Merlin Chain
564
MERL
|
$0.030784 | $25.15 | 19-04-2024 |
702
|
-99.88% | 81,587.26% |
|
||
| 565 |
Particle Network
565
PARTI
|
$0.081877 | $0.413729 | 13-05-2025 |
313
|
-80.21% | 405.30% |
|
||
| 566 |
Somnia
566
SOMI
|
$0.169642 | $1.83 | 07-09-2025 |
196
|
-90.73% | 979.27% |
|
||
| 567 |
Wibegram
567
WIBE
|
$1.79 | $1.80 | 21-03-2026 |
1
|
-0.43% | 0.43% |
|
||
| 568 |
Savings crvUSD
568
SCRVUSD
|
$1.0952 | $1.0951 | 20-03-2026 |
2
|
0.02% | - |
|
||
| 569 |
Mass Vehicle Ledger
569
MVL
|
$0.001306 | $0.070538 | 02-04-2021 |
1815
|
-98.15% | 5,300.23% |
|
||
| 570 |
Victoria VR
570
VR
|
$0.002150 | $0.627093 | 10-12-2021 |
1563
|
-99.66% | 29,073.76% |
|
||
| 571 |
Tokenlon Network Token
571
LON
|
$0.290895 | $9.77 | 30-01-2021 |
1877
|
-97.02% | 3,259.38% |
|
||
| 572 |
IOStoken
572
IOST
|
$0.001110 | $0.136496 | 24-01-2018 |
2979
|
-99.19% | 12,192.36% |
|
||
| 573 |
APRO
573
AT
|
$0.142327 | $0.820233 | 24-10-2025 |
149
|
-82.65% | 476.30% |
|
||
| 574 |
Celo Dollar
574
CDUSD
|
$0.9997 | $2.88 | 12-05-2021 |
1775
|
-65.26% | 187.86% |
|
||
| 575 |
PumpMeme
575
PM
|
$1.1100 | $1.1998 | 17-03-2026 |
5
|
-7.49% | 8.09% |
|
||
| 576 |
Nasdaq tokenized stock (xStock)
576
QQQX
|
$588.26 | $638.73 | 29-10-2025 |
144
|
-7.90% | 8.58% |
|
||
| 577 |
Power Ledger
577
POWR
|
$0.062329 | $2.01 | 04-01-2018 |
2999
|
-96.90% | 3,126.70% |
|
||
| 578 |
Memecoin
578
MEME
|
$0.000565 | $0.056841 | 04-03-2024 |
748
|
-99.01% | 9,955.42% |
|
||
| 579 |
Islamic Coin
579
ISLM
|
$0.016087 | $0.345078 | 13-10-2023 |
891
|
-95.34% | 2,045.14% |
|
||
| 580 |
Naoris Protocol
580
NAORIS
|
$0.058448 | $0.135968 | 12-09-2025 |
191
|
-57.01% | 132.63% |
|
||
| 581 |
Restaked Swell Ethereum
581
RSWETH
|
$2,258.27 | $5,046.49 | 24-08-2025 |
210
|
-55.25% | 123.47% |
|
||
| 582 |
StorX Network
582
SRX
|
$0.047748 | $4.69 | 19-09-2021 |
1645
|
-98.98% | 9,727.37% |
|
||
| 583 |
UNIPOLY
583
UNP
|
$0.157888 | $0.290448 | 28-04-2025 |
328
|
-45.64% | 83.96% |
|
||
| 584 |
GoPlus Security
584
GPS
|
$0.007831 | $0.217096 | 31-01-2025 |
415
|
-96.39% | 2,672.15% |
|
||
| 585 |
CyberConnect
585
CYBER
|
$0.531215 | $15.97 | 01-09-2023 |
933
|
-96.67% | 2,906.73% |
|
||
| 586 |
RateX
586
RTX
|
$2.07 | $4.12 | 22-12-2025 |
90
|
-49.66% | 98.67% |
|
||
| 587 |
DEAPcoin
587
DEP
|
$0.001154 | $0.092127 | 24-11-2021 |
1579
|
-98.75% | 7,880.88% |
|
||
| 588 |
Subsquid
588
SQD
|
$0.033286 | $0.283241 | 11-06-2025 |
284
|
-88.25% | 750.94% |
|
||
| 589 |
SwftCoin
589
SWFTC
|
$0.003436 | $0.091862 | 10-01-2018 |
2993
|
-96.26% | 2,573.77% |
|
||
| 590 |
COTI
590
COTI
|
$0.012518 | $0.682569 | 31-10-2021 |
1603
|
-98.17% | 5,352.73% |
|
||
| 591 |
iExec RLC
591
RLC
|
$0.391608 | $16.26 | 10-05-2021 |
1777
|
-97.59% | 4,051.65% |
|
||
| 592 |
Solayer
592
LAYER
|
$0.085361 | $3.39 | 05-05-2025 |
321
|
-97.48% | 3,867.95% |
|
||
| 593 |
Harmony
593
ONE
|
$0.002278 | $0.379832 | 26-10-2021 |
1608
|
-99.40% | 16,573.93% |
|
||
| 594 |
ConstitutionDAO
594
PEOPLE
|
$0.006690 | $0.185193 | 23-12-2021 |
1550
|
-96.39% | 2,668.18% |
|
||
| 595 |
OpenEden Compounding OpenDollar
595
CUSDO
|
$1.0422 | $1.0460 | 18-12-2025 |
94
|
-0.36% | 0.36% |
|
||
| 596 |
Wootrade
596
WOO
|
$0.017840 | $2.48 | 16-11-2021 |
1587
|
-99.28% | 13,805.53% |
|
||
| 597 |
DeBridge
597
DBR
|
$0.017421 | $0.053810 | 22-12-2024 |
455
|
-67.63% | 208.88% |
|
||
| 598 |
GUNZ
598
GUN
|
$0.020388 | $0.113149 | 31-03-2025 |
356
|
-81.98% | 454.97% |
|
||
| 599 |
Volo Staked SUI
599
VSUI
|
$0.9941 | $4.64 | 28-07-2025 |
237
|
-78.57% | 366.67% |
|
||
| 600 |
OpenLedger
600
OPEN
|
$0.154285 | $1.83 | 08-09-2025 |
195
|
-91.55% | 1,083.26% |
|
34.361 Monedas Monitoreadas - Página 12 de 688