Cap Mercado $2.52T
-1.53%
Volumen 24h $164.54B
-1.24%
BTC % 54.17%
0.12%
ETH % 9.97%
-1.1%
Monedas
34.466
+3
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Rocket Pool
551
RPL
|
$1.67 | $154.73 | 16-11-2021 |
1603
|
-98.92% | 9,188.08% |
|
||
| 552 |
Terra
552
LUNA
|
$0.052550 | $11.97 | 30-05-2022 |
1408
|
-99.56% | 22,683.36% |
|
||
| 553 |
Naoris Protocol
553
NAORIS
|
$0.062275 | $0.135968 | 12-09-2025 |
207
|
-54.20% | 118.33% |
|
||
| 554 |
Frax (prev. FXS)
554
FRAX
|
$0.386084 | $42.67 | 03-04-2022 |
1465
|
-99.10% | 10,952.77% |
|
||
| 555 |
Ontology Gas
555
ONGAS
|
$0.082019 | $4.59 | 28-09-2018 |
2748
|
-98.21% | 5,499.39% |
|
||
| 556 |
AI Analysis Token
556
AIAT
|
$0.251028 | $0.914243 | 06-05-2024 |
701
|
-72.54% | 264.20% |
|
||
| 557 |
SSV Network
557
SSV
|
$2.14 | $65.90 | 25-03-2024 |
743
|
-96.76% | 2,984.02% |
|
||
| 558 |
ApeX Protocol
558
APEX
|
$0.264994 | $3.69 | 27-03-2024 |
741
|
-92.81% | 1,291.59% |
|
||
| 559 |
Pundi X
559
PUNDIX
|
$0.141517 | $7.14 | 09-04-2021 |
1824
|
-98.02% | 4,942.44% |
|
||
| 560 |
Fabric Protocol
560
ROBO
|
$0.016383 | $0.060384 | 02-03-2026 |
36
|
-72.87% | 268.58% |
|
||
| 561 |
swETH
561
SWETH
|
$2,307.26 | $5,351.27 | 24-08-2025 |
226
|
-56.88% | 131.93% |
|
||
| 562 |
COTI
562
COTI
|
$0.013275 | $0.682569 | 31-10-2021 |
1619
|
-98.06% | 5,041.72% |
|
||
| 563 |
Moonbirds
563
BIRB
|
$0.126069 | $0.503280 | 03-02-2026 |
63
|
-74.95% | 299.21% |
|
||
| 564 |
Arcblock
564
ABT
|
$0.364777 | $4.68 | 21-05-2024 |
686
|
-92.20% | 1,182.32% |
|
||
| 565 |
Pirate Chain
565
ARRR
|
$0.183796 | $16.90 | 23-04-2021 |
1810
|
-98.91% | 9,096.60% |
|
||
| 566 |
Mass Vehicle Ledger
566
MVL
|
$0.001301 | $0.070538 | 02-04-2021 |
1831
|
-98.16% | 5,322.08% |
|
||
| 567 |
OpenLedger
567
OPEN
|
$0.166983 | $1.83 | 08-09-2025 |
211
|
-90.85% | 993.27% |
|
||
| 568 |
Bedrock DAO
568
BR
|
$0.141076 | $0.215556 | 24-03-2025 |
379
|
-34.55% | 52.79% |
|
||
| 569 |
ECOMI
569
OMI
|
$0.000128 | $0.003035 | 05-04-2022 |
1463
|
-95.79% | 2,273.82% |
|
||
| 570 |
Mango Markets
570
MNGO
|
$0.031818 | $0.510163 | 09-09-2021 |
1671
|
-93.76% | 1,503.40% |
|
||
| 571 |
Celo Dollar
571
CDUSD
|
$0.9998 | $2.88 | 12-05-2021 |
1791
|
-65.26% | 187.83% |
|
||
| 572 |
iExec RLC
572
RLC
|
$0.409649 | $16.26 | 10-05-2021 |
1793
|
-97.48% | 3,868.81% |
|
||
| 573 |
Babylon
573
BABY
|
$0.012895 | $0.171560 | 12-04-2025 |
360
|
-92.48% | 1,230.44% |
|
||
| 574 |
Band Protocol
574
BAND
|
$0.203349 | $23.19 | 15-04-2021 |
1818
|
-99.12% | 11,305.46% |
|
||
| 575 |
Block Street
575
BSB
|
$0.173922 | $0.293277 | 05-04-2026 |
2
|
-40.70% | 68.63% |
|
||
| 576 |
Atoshi
576
ATOS
|
$0.039129 | $0.701660 | 24-04-2025 |
348
|
-94.42% | 1,693.21% |
|
||
| 577 |
Nasdaq tokenized stock (xStock)
577
QQQX
|
$585.16 | $638.73 | 29-10-2025 |
160
|
-8.39% | 9.16% |
|
||
| 578 |
Power Ledger
578
POWR
|
$0.061794 | $2.01 | 04-01-2018 |
3015
|
-96.93% | 3,154.63% |
|
||
| 579 |
pippin
579
PIPPIN
|
$0.034360 | $0.895300 | 26-02-2026 |
40
|
-96.16% | 2,505.65% |
|
||
| 580 |
Staked Frax USD
580
SFRXUSD
|
$1.1891 | $1.1896 | 06-04-2026 |
1
|
-0.04% | 0.04% |
|
||
| 581 |
PumpMeme
581
PM
|
$1.0876 | $1.1998 | 17-03-2026 |
21
|
-9.36% | 10.32% |
|
||
| 582 |
ECOMI (Old)
582
OMI
|
$0.000128 | $0.013377 | 19-03-2021 |
1845
|
-99.04% | 10,332.87% |
|
||
| 583 |
RSK Infrastructure Framework
583
RIF
|
$0.034868 | $0.459106 | 12-04-2021 |
1821
|
-92.41% | 1,216.70% |
|
||
| 584 |
SMART
584
SMART
|
$0.005179 | $0.011596 | 13-08-2025 |
237
|
-55.33% | 123.87% |
|
||
| 585 |
SPDR S&P 500 Tokenized ETF (Ondo)
585
SPYon
|
$659.86 | $700.77 | 28-01-2026 |
69
|
-5.84% | 6.20% |
|
||
| 586 |
Somnia
586
SOMI
|
$0.158719 | $1.83 | 07-09-2025 |
212
|
-91.33% | 1,053.54% |
|
||
| 587 |
Propy
587
PRO
|
$0.344915 | $6.15 | 05-01-2018 |
3014
|
-94.39% | 1,683.77% |
|
||
| 588 |
Holoworld AI
588
HOLO
|
$0.053705 | $0.751380 | 11-09-2025 |
208
|
-92.85% | 1,299.08% |
|
||
| 589 |
Gold tokenized ETF (xStock)
589
GLDX
|
$428.03 | $515.36 | 29-01-2026 |
68
|
-16.94% | 20.40% |
|
||
| 590 |
GoPlus Security
590
GPS
|
$0.007829 | $0.217096 | 31-01-2025 |
431
|
-96.39% | 2,673.14% |
|
||
| 591 |
LanaCoin
591
LANA
|
$0.000681 | $0.006391 | 08-01-2018 |
3011
|
-89.34% | 838.45% |
|
||
| 592 |
DEAPcoin
592
DEP
|
$0.001141 | $0.092127 | 24-11-2021 |
1595
|
-98.76% | 7,977.24% |
|
||
| 593 |
Gradients
593
SN56
|
$8.09 | $36.06 | 20-07-2025 |
261
|
-77.56% | 345.72% |
|
||
| 594 |
Notcoin
594
NOT
|
$0.000342 | $0.028715 | 02-06-2024 |
674
|
-98.81% | 8,298.04% |
|
||
| 595 |
Subsquid
595
SQD
|
$0.032854 | $0.283241 | 11-06-2025 |
300
|
-88.40% | 762.11% |
|
||
| 596 |
Marvell tokenized stock (xStock)
596
MRVLX
|
$107.72 | $109.56 | 06-04-2026 |
1
|
-1.68% | 1.71% |
|
||
| 597 |
IOStoken
597
IOST
|
$0.001047 | $0.136496 | 24-01-2018 |
2995
|
-99.23% | 12,937.18% |
|
||
| 598 |
Ampleforth
598
AMPL
|
$1.2067 | $4.04 | 12-07-2020 |
2095
|
-70.11% | 234.60% |
|
||
| 599 |
UNIPOLY
599
UNP
|
$0.154303 | $0.290448 | 28-04-2025 |
344
|
-46.87% | 88.23% |
|
||
| 600 |
Chia Network
600
XCH
|
$2.34 | $1,692.62 | 14-05-2021 |
1789
|
-99.86% | 72,243.06% |
|
34.466 Monedas Monitoreadas - Página 12 de 690