Cap Mercado $2.83T
-1.76%
Volumen 24h $513.19B
36.07%
BTC % 56.74%
-0.17%
ETH % 9.79%
-1.02%
Monedas
34.595
+4
Exchanges
885
Ultima actualización
52 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
BIM
551
BIM
|
$1.4555 | $3.07 | 24-08-2025 |
256
|
-52.60% | 110.96% |
|
||
| 552 |
EscoinToken
552
ELG
|
$0.277249 | $3.62 | 24-06-2022 |
1413
|
-92.34% | 1,205.18% |
|
||
| 553 | $151.24 | $151.24 | 06-05-2026 |
1
|
- | - |
|
|||
| 554 |
Gensyn
554
GENSYN1
|
$0.032847 | $0.082657 | 29-04-2026 |
8
|
-60.26% | 151.64% |
|
||
| 555 |
Ardor
555
ARDR
|
$0.042802 | $2.55 | 13-01-2018 |
3036
|
-98.32% | 5,866.33% |
|
||
| 556 |
ICON
556
ICX
|
$0.038788 | $12.64 | 09-01-2018 |
3040
|
-99.69% | 32,483.82% |
|
||
| 557 |
Meta tokenized stock (xStock)
557
METAX
|
$617.07 | $1,073.30 | 03-07-2025 |
308
|
-42.51% | 73.93% |
|
||
| 558 |
Staked Frax USD
558
SFRXUSD
|
$1.1932 | $1.1933 | 04-05-2026 |
3
|
-0.01% | 0.01% |
|
||
| 559 |
Ton Strategy tokenized stock (xStock)
559
TONXX
|
$3.30 | $3.16 | 06-05-2026 |
1
|
4.43% | - |
|
||
| 560 |
ConstitutionDAO
560
PEOPLE
|
$0.008311 | $0.185193 | 23-12-2021 |
1596
|
-95.51% | 2,128.21% |
|
||
| 561 |
Burnedfi
561
BURN
|
$3.40 | $8.85 | 27-12-2025 |
131
|
-61.58% | 160.30% |
|
||
| 562 |
Nasdaq tokenized stock (xStock)
562
QQQX
|
$694.88 | $696.94 | 06-05-2026 |
1
|
-0.30% | 0.30% |
|
||
| 563 | $83.06 | $81.86 | 06-05-2026 |
1
|
1.47% | - |
|
|||
| 564 |
iExec RLC
564
RLC
|
$0.477621 | $16.26 | 10-05-2021 |
1823
|
-97.06% | 3,303.99% |
|
||
| 565 |
BSquared Network
565
B2
|
$0.616562 | $2.11 | 26-10-2025 |
193
|
-70.84% | 242.92% |
|
||
| 566 |
Pundi X
566
PUNDIX
|
$0.160668 | $7.14 | 09-04-2021 |
1854
|
-97.75% | 4,341.42% |
|
||
| 567 |
AIHub
567
AIH
|
$35.48 | $56.77 | 24-09-2025 |
225
|
-37.51% | 60.02% |
|
||
| 568 | $641.01 | $682.45 | 06-05-2026 |
1
|
-6.07% | 6.46% |
|
|||
| 569 |
Band Protocol
569
BAND
|
$0.234960 | $23.19 | 15-04-2021 |
1848
|
-98.99% | 9,771.02% |
|
||
| 570 |
Rekt (rektcoin.com)
570
REKT
|
$0.00000015 | $0.00000141 | 08-08-2025 |
272
|
-89.63% | 864.35% |
|
||
| 571 |
Bedrock DAO
571
BR
|
$0.157811 | $0.249866 | 15-04-2026 |
22
|
-36.84% | 58.33% |
|
||
| 572 |
APRO
572
AT
|
$0.164409 | $0.820233 | 24-10-2025 |
195
|
-79.96% | 398.90% |
|
||
| 573 |
PumpMeme
573
PM
|
$1.2814 | $1.3137 | 06-05-2026 |
1
|
-2.46% | 2.52% |
|
||
| 574 |
BOOK OF MEME
574
BOME
|
$0.000595 | $0.027987 | 16-03-2024 |
782
|
-97.87% | 4,601.70% |
|
||
| 575 |
Gemini Dollar
575
GUSD
|
$0.9993 | $1.2737 | 16-11-2021 |
1633
|
-21.55% | 27.46% |
|
||
| 576 |
Core DAO
576
CORE
|
$0.037873 | $4.91 | 09-02-2023 |
1183
|
-99.23% | 12,859.56% |
|
||
| 577 |
Gravity
577
G
|
$0.003807 | $0.071499 | 19-07-2024 |
657
|
-94.67% | 1,777.92% |
|
||
| 578 |
NOW Token
578
NOW
|
$0.479920 | $0.714519 | 14-01-2026 |
113
|
-32.83% | 48.88% |
|
||
| 579 |
Quack AI
579
Q
|
$0.010451 | $0.051866 | 07-10-2025 |
212
|
-79.85% | 396.29% |
|
||
| 580 |
Neiro
580
NEIRO
|
$0.000097 | $0.015181 | 29-07-2024 |
647
|
-99.36% | 15,614.05% |
|
||
| 581 |
Paxos Standard
581
USDP
|
$0.9997 | $2.02 | 16-11-2021 |
1633
|
-50.58% | 102.34% |
|
||
| 582 |
BORA
582
BORA
|
$0.036868 | $1.66 | 25-11-2021 |
1624
|
-97.77% | 4,391.54% |
|
||
| 583 |
COTI
583
COTI
|
$0.014413 | $0.682569 | 31-10-2021 |
1649
|
-97.89% | 4,635.83% |
|
||
| 584 |
SPDR S&P 500 Tokenized ETF (Ondo)
584
SPYon
|
$735.90 | $738.69 | 06-05-2026 |
1
|
-0.38% | 0.38% |
|
||
| 585 |
ApeX Protocol
585
APEX
|
$0.290855 | $3.69 | 27-03-2024 |
771
|
-92.11% | 1,167.86% |
|
||
| 586 |
Aegis YUSD
586
YUSD
|
$0.9905 | $1.0050 | 09-05-2025 |
363
|
-1.44% | 1.46% |
|
||
| 587 |
Moonbirds
587
BIRB
|
$0.140540 | $0.503280 | 03-02-2026 |
93
|
-72.08% | 258.10% |
|
||
| 588 |
Binance USD
588
BUSD
|
$0.9999 | $1.1453 | 21-09-2025 |
228
|
-12.69% | 14.54% |
|
||
| 589 |
Frankencoin
589
ZCHF
|
$1.2840 | $1.3254 | 04-02-2026 |
92
|
-3.13% | 3.23% |
|
||
| 590 |
Solayer
590
LAYER
|
$0.088792 | $3.39 | 05-05-2025 |
367
|
-97.38% | 3,714.64% |
|
||
| 591 |
Zigcoin
591
ZIG
|
$0.028141 | $0.212855 | 05-09-2021 |
1705
|
-86.78% | 656.38% |
|
||
| 592 |
TerraClassicUSD (Old TerraUSD / UST)
592
USTC
|
$0.007106 | $1.0468 | 30-01-2021 |
1923
|
-99.32% | 14,631.72% |
|
||
| 593 |
BNB Attestation Service
593
BAS
|
$0.015830 | $0.165597 | 17-10-2025 |
202
|
-90.44% | 946.07% |
|
||
| 594 |
Tornado Cash
594
TORN
|
$7.52 | $437.41 | 13-02-2021 |
1909
|
-98.28% | 5,718.99% |
|
||
| 595 |
ECOMI
595
OMI
|
$0.000139 | $0.003035 | 05-04-2022 |
1493
|
-95.42% | 2,082.11% |
|
||
| 596 |
KGeN
596
KGEN
|
$0.186012 | $0.656210 | 18-10-2025 |
201
|
-71.65% | 252.78% |
|
||
| 597 |
Dogelon Mars
597
ELON
|
$0.00000004 | $0.000033 | 31-07-2021 |
1741
|
-99.88% | 83,566.67% |
|
||
| 598 |
Spacecoin
598
SPACECOINORG1
|
$0.007781 | $0.021999 | 23-01-2026 |
104
|
-64.63% | 182.73% |
|
||
| 599 |
Memecoin
599
MEME
|
$0.000613 | $0.056841 | 04-03-2024 |
794
|
-98.92% | 9,173.65% |
|
||
| 600 |
τemplar
600
SN3
|
$9.14 | $36.06 | 25-03-2026 |
43
|
-74.65% | 294.55% |
|
34.595 Monedas Monitoreadas - Página 12 de 692