Cap Mercado $2.39T
-2.97%
Volumen 24h $111.94B
32.23%
BTC % 58.2824%
-1.41%
ETH % 9.99139%
2.8%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Cartesi
551
CTSI
|
$0.027740 | $1.75 | 09-05-2021 |
1850
|
-98.41% | 6,205.91% |
|
||
| 552 |
Brevis
552
BREV
|
$0.102400 | $0.564923 | 07-01-2026 |
146
|
-81.87% | 451.68% |
|
||
| 553 |
DOGS
553
DOGS
|
$0.000050 | $0.001660 | 26-08-2024 |
645
|
-96.99% | 3,226.48% |
|
||
| 554 |
TokenPocket
554
TPT
|
$0.007391 | $38.50 | 15-12-2021 |
1630
|
-99.98% | 520,752.66% |
|
||
| 555 |
Sign
555
SIGN
|
$0.011110 | $0.125597 | 29-04-2025 |
399
|
-91.15% | 1,030.48% |
|
||
| 556 |
Swarm Network
556
TRUTH
|
$0.012056 | $0.048269 | 10-11-2025 |
204
|
-75.02% | 300.39% |
|
||
| 557 |
Spell Token
557
SPELL
|
$0.000148 | $0.075148 | 16-11-2021 |
1659
|
-99.80% | 50,812.95% |
|
||
| 558 |
Talus Network
558
US
|
$0.011376 | $0.023988 | 12-12-2025 |
172
|
-52.58% | 110.87% |
|
||
| 559 |
Metal
559
MTL
|
$0.279000 | $14.82 | 07-09-2017 |
3190
|
-98.12% | 5,212.87% |
|
||
| 560 |
Klickl Token
560
KLK
|
$0.252200 | $0.625608 | 11-07-2025 |
326
|
-59.69% | 148.06% |
|
||
| 561 |
BLAST
561
BLAST
|
$0.000404 | $0.029314 | 27-06-2024 |
705
|
-98.62% | 7,147.49% |
|
||
| 562 |
DeBox
562
BOX
|
$0.049050 | $0.071882 | 21-10-2024 |
589
|
-31.76% | 46.55% |
|
||
| 563 |
Zerebro
563
ZEREBRO
|
$0.024629 | $0.785290 | 02-01-2025 |
516
|
-96.86% | 3,088.42% |
|
||
| 564 |
Lisk
564
LSK
|
$0.111000 | $39.31 | 07-01-2018 |
3068
|
-99.72% | 35,314.42% |
|
||
| 565 |
Cobak Token
565
CBK
|
$0.244108 | $16.31 | 02-04-2021 |
1887
|
-98.50% | 6,582.77% |
|
||
| 566 |
Wrapped NXM
566
WNXM
|
$56.77 | $134.14 | 12-05-2021 |
1847
|
-57.68% | 136.30% |
|
||
| 567 |
Cheelee
567
CHEEL
|
$0.429000 | $22.45 | 22-07-2024 |
680
|
-98.09% | 5,133.55% |
|
||
| 568 |
Symbol
568
XYM
|
$0.003732 | $0.771488 | 21-03-2021 |
1899
|
-99.52% | 20,572.23% |
|
||
| 569 |
Constellation
569
DAG
|
$0.008212 | $0.462438 | 26-08-2021 |
1741
|
-98.22% | 5,531.07% |
|
||
| 570 |
Shentu
570
CTK
|
$0.150900 | $3.97 | 06-04-2021 |
1883
|
-96.20% | 2,533.54% |
|
||
| 571 |
DeFi Pulse Index
571
DPI
|
$43.04 | $1,728.22 | 25-04-2025 |
403
|
-97.51% | 3,915.71% |
|
||
| 572 |
Pocket Network
572
POKT
|
$0.010260 | $3.10 | 16-01-2022 |
1598
|
-99.67% | 30,113.01% |
|
||
| 573 |
Anoma
573
XAN
|
$0.009577 | $0.252944 | 29-09-2025 |
246
|
-96.21% | 2,541.29% |
|
||
| 574 |
BICONOMY
574
BICO
|
$0.023800 | $21.87 | 02-12-2021 |
1643
|
-99.89% | 91,797.43% |
|
||
| 575 |
SATS (Ordinals)
575
SATS
|
$0.00000001 | $0.00000091 | 26-12-2023 |
889
|
-98.76% | 7,956.93% |
|
||
| 576 |
Pixels
576
PIXEL
|
$0.007020 | $1.0174 | 11-03-2024 |
813
|
-99.31% | 14,393.45% |
|
||
| 577 |
Zentry
577
ZENT
|
$0.002948 | $0.044508 | 27-05-2024 |
736
|
-93.38% | 1,409.99% |
|
||
| 578 |
Usual
578
USUAL
|
$0.012800 | $1.62 | 20-12-2024 |
529
|
-99.21% | 12,587.47% |
|
||
| 579 |
Sapien
579
SAPIEN
|
$0.093200 | $0.462868 | 06-11-2025 |
208
|
-79.86% | 396.64% |
|
||
| 580 |
Metis
580
METIS
|
$3.11 | $323.00 | 16-01-2022 |
1598
|
-99.04% | 10,285.72% |
|
||
| 581 |
Lorenzo Protocol
581
BANK
|
$0.034100 | $0.231146 | 18-10-2025 |
227
|
-85.25% | 577.85% |
|
||
| 582 |
ChainGPT
582
CGPT
|
$0.024810 | $0.544723 | 12-03-2024 |
812
|
-95.45% | 2,095.58% |
|
||
| 583 |
Isiklar Coin
583
ISIKC
|
$0.230020 | $1.65 | 26-11-2021 |
1649
|
-86.04% | 616.09% |
|
||
| 584 |
Corn
584
CORN
|
$0.043788 | $0.132251 | 03-10-2025 |
242
|
-66.89% | 202.03% |
|
||
| 585 |
Arcblock
585
ABT
|
$0.233100 | $4.68 | 21-05-2024 |
742
|
-95.02% | 1,906.69% |
|
||
| 586 |
Small / Smooth Love Potion
586
SLP
|
$0.000628 | $0.419071 | 01-05-2021 |
1858
|
-99.85% | 66,631.02% |
|
||
| 587 |
Bonfida (aka SNS)
587
FIDA
|
$0.022600 | $0.113801 | 13-08-2025 |
293
|
-80.14% | 403.54% |
|
||
| 588 |
OLAXBT
588
AIO
|
$0.096623 | $0.204300 | 18-09-2025 |
257
|
-52.71% | 111.44% |
|
||
| 589 |
Mira Network
589
MIRA
|
$0.075600 | $2.28 | 26-09-2025 |
249
|
-96.69% | 2,918.60% |
|
||
| 590 |
Catizen
590
CATI
|
$0.049100 | $1.0807 | 20-09-2024 |
620
|
-95.46% | 2,101.02% |
|
||
| 591 |
Checkmate
591
CHECK
|
$0.054824 | $0.106824 | 17-02-2026 |
105
|
-48.68% | 94.85% |
|
||
| 592 |
Degen
592
DEGEN
|
$0.000989 | $0.063982 | 31-03-2024 |
793
|
-98.45% | 6,370.69% |
|
||
| 593 |
AI Companions
593
AIC
|
$0.029491 | $0.583414 | 05-10-2025 |
240
|
-94.95% | 1,878.29% |
|
||
| 594 |
Aevo
594
AEVO
|
$0.023900 | $3.80 | 28-03-2024 |
796
|
-99.37% | 15,785.63% |
|
||
| 595 |
Zest Protocol
595
ZEST
|
$0.150513 | $0.202444 | 29-05-2026 |
4
|
-25.65% | 34.50% |
|
||
| 596 |
MediBloc
596
MEDIB
|
$0.002055 | $0.352768 | 02-04-2021 |
1887
|
-99.42% | 17,069.26% |
|
||
| 597 |
Tokamak Network
597
TON
|
$0.496222 | $30.93 | 02-04-2021 |
1887
|
-98.40% | 6,133.55% |
|
||
| 598 |
Infinity Ground
598
AIN
|
$0.072418 | $0.187026 | 11-07-2025 |
326
|
-61.28% | 158.26% |
|
||
| 599 |
Ergo
599
ERG
|
$0.260077 | $44.06 | 01-07-2019 |
2528
|
-99.41% | 16,841.49% |
|
||
| 600 |
WalletConnect Token
600
WCT
|
$0.053710 | $1.3640 | 31-05-2025 |
367
|
-96.06% | 2,439.65% |
|
34.665 Monedas Monitoreadas - Página 12 de 694