Cap Mercado $2.17T
-1.79%
Volumen 24h $79.72B
-2.52%
BTC % 58.1595%
-0.2%
ETH % 9.503%
0.09%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Symbol
551
XYM
|
$0.003515 | $0.771488 | 21-03-2021 |
1915
|
-99.54% | 21,848.44% |
|
||
| 552 |
API3
552
API3
|
$0.264900 | $10.31 | 07-04-2021 |
1898
|
-97.43% | 3,790.62% |
|
||
| 553 |
Ark
553
ARK
|
$0.116000 | $10.91 | 09-01-2018 |
3082
|
-98.94% | 9,309.48% |
|
||
| 554 |
NotInEmploymentEducationTraining
554
NEET
|
$0.022676 | $0.046036 | 26-05-2026 |
23
|
-50.74% | 103.02% |
|
||
| 555 |
Hana Network
555
HANA
|
$0.039467 | $0.208183 | 26-09-2025 |
265
|
-81.04% | 427.48% |
|
||
| 556 |
SMART
556
SMART
|
$0.003340 | $0.011596 | 13-08-2025 |
309
|
-71.19% | 247.13% |
|
||
| 557 |
Clearpool
557
CPOOL
|
$0.022921 | $2.57 | 16-11-2021 |
1675
|
-99.11% | 11,109.87% |
|
||
| 558 |
Spell Token
558
SPELL
|
$0.000127 | $0.075148 | 16-11-2021 |
1675
|
-99.83% | 59,258.23% |
|
||
| 559 |
Capybobo
559
PYBOBO
|
$0.000717 | $0.001108 | 26-01-2026 |
143
|
-35.33% | 54.62% |
|
||
| 560 |
Bonfida (aka SNS)
560
FIDA
|
$0.022490 | $0.113801 | 13-08-2025 |
309
|
-80.24% | 406.01% |
|
||
| 561 |
Sign
561
SIGN
|
$0.009210 | $0.125597 | 29-04-2025 |
415
|
-92.67% | 1,263.70% |
|
||
| 562 |
MediBloc
562
MEDIB
|
$0.002055 | $0.352768 | 02-04-2021 |
1903
|
-99.42% | 17,069.26% |
|
||
| 563 |
Open Campus
563
EDU
|
$0.028100 | $1.68 | 29-04-2023 |
1146
|
-98.33% | 5,893.41% |
|
||
| 564 |
aixbt by Virtuals
564
AIXBT
|
$0.021830 | $0.945863 | 16-01-2025 |
518
|
-97.69% | 4,232.86% |
|
||
| 565 |
Civic
565
CVC
|
$0.021790 | $1.66 | 25-12-2017 |
3097
|
-98.69% | 7,527.86% |
|
||
| 566 |
IQ
566
IQ
|
$0.000827 | $0.076530 | 16-07-2018 |
2894
|
-98.92% | 9,153.97% |
|
||
| 567 |
Tokamak Network
567
TON
|
$0.496222 | $30.93 | 02-04-2021 |
1903
|
-98.40% | 6,133.55% |
|
||
| 568 |
Metal
568
MTL
|
$0.240000 | $14.82 | 07-09-2017 |
3206
|
-98.38% | 6,076.21% |
|
||
| 569 |
OKZOO
569
AIOT
|
$0.074100 | $1.89 | 19-08-2025 |
303
|
-96.09% | 2,454.62% |
|
||
| 570 |
Based
570
BASED
|
$0.091415 | $0.269734 | 16-04-2026 |
63
|
-66.11% | 195.07% |
|
||
| 571 |
Cartesi
571
CTSI
|
$0.023290 | $1.75 | 09-05-2021 |
1866
|
-98.67% | 7,410.77% |
|
||
| 572 |
RateX
572
RTX
|
$1.2307 | $4.12 | 22-12-2025 |
178
|
-70.13% | 234.82% |
|
||
| 573 |
Nosana
573
NOS
|
$0.299000 | $7.88 | 07-03-2024 |
833
|
-96.20% | 2,533.85% |
|
||
| 574 |
ROGin AI
574
ROG
|
$0.316100 | $0.527422 | 13-06-2024 |
735
|
-40.07% | 66.85% |
|
||
| 575 |
Cheelee
575
CHEEL
|
$0.372300 | $22.45 | 22-07-2024 |
696
|
-98.34% | 5,930.61% |
|
||
| 576 |
Big Time
576
BIGTIME
|
$0.008500 | $0.981768 | 05-12-2023 |
926
|
-99.13% | 11,450.21% |
|
||
| 577 |
Harmony
577
ONE
|
$0.001410 | $0.379832 | 26-10-2021 |
1696
|
-99.63% | 26,838.43% |
|
||
| 578 |
Audius
578
AUDIO
|
$0.014710 | $4.99 | 27-03-2021 |
1909
|
-99.71% | 33,852.23% |
|
||
| 579 |
sUSD
579
SUSD
|
$0.637180 | $2.36 | 16-11-2021 |
1675
|
-72.96% | 269.76% |
|
||
| 580 |
Prom / Prometeus
580
PROM
|
$1.1380 | $106.12 | 30-04-2021 |
1875
|
-98.93% | 9,225.37% |
|
||
| 581 |
DOGS
581
DOGS
|
$0.000040 | $0.001660 | 26-08-2024 |
661
|
-97.62% | 4,102.32% |
|
||
| 582 |
Stratis (New)
582
STRAX
|
$0.009350 | $0.149309 | 28-03-2024 |
812
|
-93.74% | 1,496.88% |
|
||
| 583 |
Lista DAO
583
LISTA
|
$0.049300 | $0.830853 | 27-06-2024 |
721
|
-94.07% | 1,585.30% |
|
||
| 584 |
Brevis
584
BREV
|
$0.080500 | $0.564923 | 07-01-2026 |
162
|
-85.75% | 601.77% |
|
||
| 585 | $89.59 | $94.23 | 02-11-2025 |
228
|
-4.92% | 5.17% |
|
|||
| 586 |
OpenEden
586
EDEN
|
$0.054600 | $1.72 | 30-09-2025 |
261
|
-96.82% | 3,043.35% |
|
||
| 587 |
Arcblock
587
ABT
|
$0.202200 | $4.68 | 21-05-2024 |
758
|
-95.68% | 2,213.35% |
|
||
| 588 |
SATS (Ordinals)
588
SATS
|
$0.0000000095 | $0.00000091 | 26-12-2023 |
905
|
-98.96% | 9,524.03% |
|
||
| 589 |
DeBox
589
BOX
|
$0.038910 | $0.071882 | 21-10-2024 |
605
|
-45.87% | 84.74% |
|
||
| 590 |
Milk Alliance
590
MLK
|
$0.035404 | $4.34 | 03-04-2021 |
1902
|
-99.18% | 12,155.85% |
|
||
| 591 |
Yield Guild Games
591
YGG
|
$0.025860 | $11.50 | 20-11-2021 |
1671
|
-99.78% | 44,353.95% |
|
||
| 592 |
Epic Chain
592
EPIC
|
$0.587000 | $3.05 | 20-08-2025 |
302
|
-80.76% | 419.81% |
|
||
| 593 |
Zentry
593
ZENT
|
$0.002452 | $0.044508 | 27-05-2024 |
752
|
-94.49% | 1,715.32% |
|
||
| 594 |
BICONOMY
594
BICO
|
$0.019600 | $21.87 | 02-12-2021 |
1659
|
-99.91% | 111,489.73% |
|
||
| 595 |
Nillion
595
NIL
|
$0.041810 | $0.848078 | 24-03-2025 |
451
|
-95.07% | 1,928.41% |
|
||
| 596 |
Moonbirds
596
BIRB
|
$0.068507 | $0.503280 | 03-02-2026 |
135
|
-86.39% | 634.64% |
|
||
| 597 |
Sapien
597
SAPIEN
|
$0.077700 | $0.462868 | 06-11-2025 |
224
|
-83.21% | 495.71% |
|
||
| 598 |
Shentu
598
CTK
|
$0.121300 | $3.97 | 06-04-2021 |
1899
|
-96.95% | 3,176.19% |
|
||
| 599 |
COINDEPO
599
COINDEPO
|
$0.077700 | $0.097282 | 02-10-2025 |
259
|
-20.13% | 25.20% |
|
||
| 600 |
Secret
600
SCRT
|
$0.056600 | $10.64 | 28-10-2021 |
1694
|
-99.47% | 18,707.29% |
|
34.665 Monedas Monitoreadas - Página 12 de 694