Cap Mercado $2.77T
-0.54%
Volumen 24h $210.47B
-31.88%
BTC % 55.78%
-0.07%
ETH % 10.05%
0.29%
Monedas
34.531
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Paxos Standard
551
USDP
|
$0.9996 | $2.02 | 16-11-2021 |
1621
|
-50.58% | 102.37% |
|
||
| 552 |
Aegis YUSD
552
YUSD
|
$0.9928 | $1.0050 | 09-05-2025 |
351
|
-1.22% | 1.24% |
|
||
| 553 |
Naoris Protocol
553
NAORIS
|
$0.067292 | $0.135968 | 12-09-2025 |
225
|
-50.51% | 102.06% |
|
||
| 554 |
iExec RLC
554
RLC
|
$0.460615 | $16.26 | 10-05-2021 |
1811
|
-97.17% | 3,429.67% |
|
||
| 555 |
Binance USD
555
BUSD
|
$1.0003 | $1.1453 | 21-09-2025 |
216
|
-12.66% | 14.49% |
|
||
| 556 |
Staked Frax USD
556
SFRXUSD
|
$1.1912 | $1.1918 | 24-04-2026 |
1
|
-0.05% | 0.05% |
|
||
| 557 |
Nasdaq tokenized stock (xStock)
557
QQQX
|
$662.87 | $665.31 | 24-04-2026 |
1
|
-0.37% | 0.37% |
|
||
| 558 |
Burnedfi
558
BURN
|
$3.22 | $8.85 | 27-12-2025 |
119
|
-63.63% | 174.93% |
|
||
| 559 |
Gravity
559
G
|
$0.003697 | $0.071499 | 19-07-2024 |
645
|
-94.83% | 1,833.94% |
|
||
| 560 |
Katana Network
560
KATANANETWOR1
|
$0.016783 | $0.029825 | 02-03-2026 |
54
|
-43.73% | 77.71% |
|
||
| 561 |
ConstitutionDAO
561
PEOPLE
|
$0.007767 | $0.185193 | 23-12-2021 |
1584
|
-95.81% | 2,284.36% |
|
||
| 562 |
ECOMI
562
OMI
|
$0.000139 | $0.003035 | 05-04-2022 |
1481
|
-95.42% | 2,084.92% |
|
||
| 563 |
Quack AI
563
Q
|
$0.010325 | $0.051866 | 07-10-2025 |
200
|
-80.09% | 402.32% |
|
||
| 564 |
PumpMeme
564
PM
|
$1.2224 | $1.2615 | 22-04-2026 |
3
|
-3.10% | 3.20% |
|
||
| 565 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
565
IBITon
|
$43.89 | $45.00 | 22-04-2026 |
3
|
-2.45% | 2.51% |
|
||
| 566 |
GoPlus Security
566
GPS
|
$0.008625 | $0.217096 | 31-01-2025 |
449
|
-96.03% | 2,417.00% |
|
||
| 567 |
SPDR S&P 500 Tokenized ETF (Ondo)
567
SPYon
|
$717.77 | $718.47 | 24-04-2026 |
1
|
-0.10% | 0.10% |
|
||
| 568 |
COTI
568
COTI
|
$0.013957 | $0.682569 | 31-10-2021 |
1637
|
-97.96% | 4,790.63% |
|
||
| 569 |
Pundi X
569
PUNDIX
|
$0.150144 | $7.14 | 09-04-2021 |
1842
|
-97.90% | 4,652.72% |
|
||
| 570 |
Band Protocol
570
BAND
|
$0.221155 | $23.19 | 15-04-2021 |
1836
|
-99.05% | 10,387.19% |
|
||
| 571 |
BNB Attestation Service
571
BAS
|
$0.015495 | $0.165597 | 17-10-2025 |
190
|
-90.64% | 968.70% |
|
||
| 572 |
Frankencoin
572
ZCHF
|
$1.2734 | $1.3254 | 04-02-2026 |
80
|
-3.93% | 4.09% |
|
||
| 573 |
io.net
573
IO
|
$0.121887 | $6.43 | 12-06-2024 |
682
|
-98.10% | 5,171.76% |
|
||
| 574 |
swETH
574
SWETH
|
$2,565.80 | $5,351.27 | 24-08-2025 |
244
|
-52.05% | 108.56% |
|
||
| 575 |
Staika
575
STIK
|
$0.271809 | $5.87 | 22-01-2025 |
458
|
-95.37% | 2,060.43% |
|
||
| 576 |
Proprietary Trading Network
576
SN8
|
$8.92 | $21.94 | 18-07-2025 |
281
|
-59.32% | 145.80% |
|
||
| 577 |
Orbs
577
ORBS
|
$0.008698 | $0.362649 | 16-03-2021 |
1866
|
-97.60% | 4,069.40% |
|
||
| 578 |
ECOMI (Old)
578
OMI
|
$0.000139 | $0.013377 | 19-03-2021 |
1863
|
-98.96% | 9,530.59% |
|
||
| 579 |
UPCX
579
UPC
|
$0.305373 | $5.36 | 24-03-2025 |
397
|
-94.31% | 1,656.74% |
|
||
| 580 |
Velvet
580
VELVET
|
$0.101769 | $0.298735 | 23-09-2025 |
214
|
-65.93% | 193.54% |
|
||
| 581 |
KGeN
581
KGEN
|
$0.176157 | $0.656210 | 18-10-2025 |
189
|
-73.16% | 272.51% |
|
||
| 582 |
Bitway
582
BTW
|
$0.016888 | $0.037467 | 19-03-2026 |
37
|
-54.93% | 121.86% |
|
||
| 583 |
Wootrade
583
WOO
|
$0.019614 | $2.48 | 16-11-2021 |
1621
|
-99.21% | 12,547.66% |
|
||
| 584 |
Snek
584
SNEK
|
$0.000495 | $0.008646 | 05-12-2024 |
506
|
-94.27% | 1,645.68% |
|
||
| 585 |
Atoshi
585
ATOS
|
$0.040977 | $0.701660 | 24-04-2025 |
366
|
-94.16% | 1,612.31% |
|
||
| 586 |
Espresso
586
ESP
|
$0.070988 | $0.217764 | 24-02-2026 |
60
|
-67.40% | 206.76% |
|
||
| 587 |
CARV
587
CARV
|
$0.062500 | $1.3419 | 15-10-2024 |
557
|
-95.34% | 2,047.10% |
|
||
| 588 |
Prom / Prometeus
588
PROM
|
$2.02 | $106.12 | 30-04-2021 |
1821
|
-98.09% | 5,142.56% |
|
||
| 589 |
AI Analysis Token
589
AIAT
|
$0.251902 | $0.914243 | 06-05-2024 |
719
|
-72.45% | 262.94% |
|
||
| 590 |
Secret
590
SCRT
|
$0.108960 | $10.64 | 28-10-2021 |
1640
|
-98.98% | 9,669.54% |
|
||
| 591 |
IRISnet
591
IRIS
|
$0.022513 | $0.317683 | 11-04-2021 |
1840
|
-92.91% | 1,311.11% |
|
||
| 592 |
Power Ledger
592
POWR
|
$0.064634 | $2.01 | 04-01-2018 |
3033
|
-96.79% | 3,011.61% |
|
||
| 593 |
The Game Company
593
GMRT
|
$0.107434 | $0.291717 | 12-04-2026 |
13
|
-63.17% | 171.53% |
|
||
| 594 |
Perle
594
PRL
|
$0.208956 | $0.395479 | 16-04-2026 |
9
|
-47.16% | 89.26% |
|
||
| 595 |
Magma Finance
595
MAGMA
|
$0.191766 | $0.274051 | 24-04-2026 |
1
|
-30.03% | 42.91% |
|
||
| 596 |
Neiro
596
NEIRO
|
$0.000087 | $0.015181 | 29-07-2024 |
635
|
-99.43% | 17,442.39% |
|
||
| 597 |
Score
597
SN44
|
$8.40 | $14.42 | 16-07-2025 |
283
|
-41.76% | 71.71% |
|
||
| 598 |
Invesco QQQ Tokenized ETF (Ondo)
598
QQQon
|
$663.61 | $665.46 | 24-04-2026 |
1
|
-0.28% | 0.28% |
|
||
| 599 |
STEPN / Green Metaverse Token
599
GMT
|
$0.011623 | $4.11 | 28-04-2022 |
1458
|
-99.72% | 35,298.78% |
|
||
| 600 |
Mass Vehicle Ledger
600
MVL
|
$0.001300 | $0.070538 | 02-04-2021 |
1849
|
-98.16% | 5,326.48% |
|
34.531 Monedas Monitoreadas - Página 12 de 691