Cap Mercado $3.39T
2.37%
Volumen 24h $165.75B
17.54%
BTC % 54.7%
0.18%
ETH % 11.35%
-0.08%
Monedas
33.897
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Paxos Standard
551
USDP
|
$0.9996 | $2.02 | 16-11-2021 |
1511
|
-50.58% | 102.35% |
|
||
| 552 |
Lisk
552
LSK
|
$0.211180 | $39.31 | 07-01-2018 |
2920
|
-99.46% | 18,514.47% |
|
||
| 553 |
Particle Network
553
PARTI
|
$0.108730 | $0.413729 | 13-05-2025 |
237
|
-73.72% | 280.51% |
|
||
| 554 |
SmarDex
554
SDEX
|
$0.005066 | $0.026109 | 11-03-2024 |
665
|
-80.60% | 415.40% |
|
||
| 555 |
Kyber Network Crystal v2
555
KNC
|
$0.245853 | $6.00 | 09-01-2018 |
2918
|
-95.90% | 2,340.89% |
|
||
| 556 |
Big Time
556
BIGTIME
|
$0.022080 | $0.981768 | 05-12-2023 |
762
|
-97.75% | 4,346.44% |
|
||
| 557 |
io.net
557
IO
|
$0.176584 | $6.43 | 12-06-2024 |
572
|
-97.25% | 3,538.83% |
|
||
| 558 |
CROSS
558
CROSS
|
$0.139041 | $0.430158 | 18-07-2025 |
171
|
-67.68% | 209.37% |
|
||
| 559 |
BICONOMY
559
BICO
|
$0.046997 | $21.87 | 02-12-2021 |
1495
|
-99.79% | 46,438.58% |
|
||
| 560 |
Gigachad
560
GIGA
|
$0.004991 | $0.095089 | 03-01-2025 |
367
|
-94.75% | 1,805.18% |
|
||
| 561 |
SwftCoin
561
SWFTC
|
$0.005130 | $0.091862 | 10-01-2018 |
2917
|
-94.42% | 1,690.58% |
|
||
| 562 |
Chintai
562
CHEXT
|
$0.046356 | $0.797985 | 17-12-2024 |
384
|
-94.19% | 1,621.41% |
|
||
| 563 |
BORA
563
BORA
|
$0.043394 | $1.66 | 25-11-2021 |
1502
|
-97.38% | 3,716.10% |
|
||
| 564 |
Decentralized Social
564
DESO
|
$5.16 | $198.84 | 19-06-2021 |
1661
|
-97.40% | 3,750.71% |
|
||
| 565 |
CyberConnect
565
CYBER
|
$0.789524 | $15.97 | 01-09-2023 |
857
|
-95.06% | 1,923.02% |
|
||
| 566 |
Gemini Dollar
566
GUSD
|
$1.0000 | $1.2737 | 16-11-2021 |
1511
|
-21.49% | 27.37% |
|
||
| 567 |
Hyperliquid USD
567
USDH
|
$1.0002 | $1.0047 | 26-09-2025 |
101
|
-0.45% | 0.45% |
|
||
| 568 |
Orbs
568
ORBS
|
$0.010558 | $0.362649 | 16-03-2021 |
1756
|
-97.09% | 3,334.87% |
|
||
| 569 |
Flux - Zelcash
569
ZEL
|
$0.110355 | $4.17 | 10-12-2021 |
1487
|
-97.35% | 3,676.90% |
|
||
| 570 |
Spell Token
570
SPELL
|
$0.000265 | $0.075148 | 16-11-2021 |
1511
|
-99.65% | 28,234.46% |
|
||
| 571 |
XUSD
571
XUSD
|
$0.9999 | $1.0299 | 17-03-2025 |
294
|
-2.91% | 3.00% |
|
||
| 572 |
Civic
572
CVC
|
$0.044829 | $1.66 | 25-12-2017 |
2933
|
-97.30% | 3,607.65% |
|
||
| 573 |
Coinbase Wrapped XRP
573
CBXRP
|
$2.09 | $3.64 | 21-07-2025 |
168
|
-42.40% | 73.61% |
|
||
| 574 |
Shentu
574
CTK
|
$0.289698 | $3.97 | 06-04-2021 |
1735
|
-92.71% | 1,271.78% |
|
||
| 575 |
Epic Chain / Ethernity Chain
575
EPIC
|
$0.042853 | $74.13 | 27-03-2021 |
1745
|
-99.94% | 172,878.15% |
|
||
| 576 |
Usual
576
USUAL
|
$0.027997 | $1.62 | 20-12-2024 |
381
|
-98.28% | 5,700.63% |
|
||
| 577 |
AI Analysis Token
577
AIAT
|
$0.299622 | $0.914243 | 06-05-2024 |
609
|
-67.23% | 205.13% |
|
||
| 578 |
Anoma
578
XAN
|
$0.018276 | $0.252944 | 29-09-2025 |
98
|
-92.77% | 1,284.00% |
|
||
| 579 |
RateX
579
RTX
|
$2.62 | $4.12 | 22-12-2025 |
14
|
-36.33% | 57.07% |
|
||
| 580 |
Yala
580
YU
|
$0.519810 | $1.0011 | 26-08-2025 |
132
|
-48.07% | 92.58% |
|
||
| 581 |
Stratis (Old)
581
STRAX
|
$0.021023 | $22.66 | 08-01-2018 |
2919
|
-99.91% | 107,664.59% |
|
||
| 582 |
Swipe / SXP
582
SXP
|
$0.064459 | $5.86 | 03-05-2021 |
1708
|
-98.90% | 8,985.03% |
|
||
| 583 |
Humidifi
583
WET
|
$0.188568 | $0.313599 | 10-12-2025 |
26
|
-39.87% | 66.31% |
|
||
| 584 |
Stratis (New)
584
STRAX
|
$0.020983 | $0.149309 | 28-03-2024 |
648
|
-85.95% | 611.56% |
|
||
| 585 |
APRO
585
AT
|
$0.172893 | $0.820233 | 24-10-2025 |
73
|
-78.92% | 374.42% |
|
||
| 586 |
Hivemapper
586
HONEY
|
$0.008220 | $0.431502 | 07-12-2022 |
1125
|
-98.10% | 5,149.46% |
|
||
| 587 |
Goatseus Maximus
587
GOAT
|
$0.042576 | $1.3547 | 17-11-2024 |
414
|
-96.86% | 3,081.78% |
|
||
| 588 |
Amnis Staked Aptos coin
588
STAPT
|
$2.32 | $14.97 | 11-11-2024 |
420
|
-84.53% | 546.22% |
|
||
| 589 |
Klickl Token
589
KLK
|
$0.426373 | $0.625608 | 11-07-2025 |
178
|
-31.85% | 46.73% |
|
||
| 590 |
Audius
590
AUDIO
|
$0.030803 | $4.99 | 27-03-2021 |
1745
|
-99.38% | 16,113.86% |
|
||
| 591 |
哈基米
591
哈基米
|
$0.042976 | $0.064577 | 20-10-2025 |
77
|
-33.45% | 50.26% |
|
||
| 592 |
Banana For Scale
592
BANANA
|
$0.004271 | $0.056394 | 11-07-2025 |
178
|
-92.43% | 1,220.48% |
|
||
| 593 |
Osmosis
593
OSMO
|
$0.055803 | $11.21 | 04-03-2022 |
1403
|
-99.50% | 19,981.03% |
|
||
| 594 |
Illuvium
594
ILV
|
$6.22 | $2,868.95 | 29-05-2021 |
1682
|
-99.78% | 46,023.29% |
|
||
| 595 |
Anime
595
ANIME
|
$0.007436 | $0.175727 | 23-01-2025 |
347
|
-95.77% | 2,263.33% |
|
||
| 596 |
API3
596
API3
|
$0.474059 | $10.31 | 07-04-2021 |
1734
|
-95.40% | 2,074.04% |
|
||
| 597 |
aixbt by Virtuals
597
AIXBT
|
$0.040866 | $0.945863 | 16-01-2025 |
354
|
-95.68% | 2,214.55% |
|
||
| 598 |
Sapien
598
SAPIEN
|
$0.162998 | $0.462868 | 06-11-2025 |
60
|
-64.79% | 183.97% |
|
||
| 599 |
BLAST
599
BLAST
|
$0.000776 | $0.029314 | 27-06-2024 |
557
|
-97.35% | 3,677.59% |
|
||
| 600 |
Ergo
600
ERG
|
$0.493596 | $44.06 | 01-07-2019 |
2380
|
-98.88% | 8,826.50% |
|
33.897 Monedas Monitoreadas - Página 12 de 678