Cap Mercado $2.60T
-1.72%
Volumen 24h $159.75B
7.55%
BTC % 58.12%
-0.06%
ETH % 9.56%
-0.94%
Monedas
34.664
+2
Exchanges
875
Ultima actualización
24 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Propy
551
PRO
|
$0.326247 | $6.15 | 05-01-2018 |
3060
|
-94.70% | 1,785.84% |
|
||
| 552 | $83.48 | $93.74 | 13-05-2026 |
10
|
-10.95% | 12.29% |
|
|||
| 553 |
Backpack
553
BP
|
$0.129633 | $0.249896 | 23-03-2026 |
61
|
-48.13% | 92.77% |
|
||
| 554 |
LCX
554
LCX
|
$0.033902 | $0.704802 | 16-11-2021 |
1649
|
-95.19% | 1,978.92% |
|
||
| 555 |
Bounce Token / Auction
555
AUCTION
|
$4.66 | $5,501.68 | 23-02-2021 |
1915
|
-99.92% | 117,898.76% |
|
||
| 556 |
Bedrock DAO
556
BR
|
$0.123000 | $0.249866 | 15-04-2026 |
38
|
-50.77% | 103.14% |
|
||
| 557 |
Memecoin
557
MEME
|
$0.000505 | $0.056841 | 04-03-2024 |
810
|
-99.11% | 11,161.99% |
|
||
| 558 |
DEAPcoin
558
DEP
|
$0.001068 | $0.092127 | 24-11-2021 |
1641
|
-98.84% | 8,527.22% |
|
||
| 559 |
Capybobo
559
PYBOBO
|
$0.001027 | $0.001108 | 26-01-2026 |
117
|
-7.37% | 7.96% |
|
||
| 560 |
τemplar
560
SN3
|
$7.54 | $36.06 | 25-03-2026 |
59
|
-79.08% | 378.04% |
|
||
| 561 |
Ontology Gas
561
ONGAS
|
$0.067536 | $4.59 | 28-09-2018 |
2794
|
-98.53% | 6,700.11% |
|
||
| 562 |
HotKeySwap
562
HOTKEY
|
$0.335615 | $0.633134 | 05-10-2025 |
230
|
-46.99% | 88.65% |
|
||
| 563 |
Illuvium
563
ILV
|
$4.32 | $2,868.95 | 29-05-2021 |
1820
|
-99.85% | 66,332.59% |
|
||
| 564 |
Tornado Cash
564
TORN
|
$6.03 | $437.41 | 13-02-2021 |
1925
|
-98.62% | 7,159.55% |
|
||
| 565 |
CARV
565
CARV
|
$0.053714 | $1.3419 | 15-10-2024 |
585
|
-96.00% | 2,398.29% |
|
||
| 566 |
Ark
566
ARK
|
$0.159241 | $10.91 | 09-01-2018 |
3056
|
-98.54% | 6,754.41% |
|
||
| 567 |
Wootrade
567
WOO
|
$0.016578 | $2.48 | 16-11-2021 |
1649
|
-99.33% | 14,863.46% |
|
||
| 568 | $68.21 | $109.38 | 29-01-2026 |
114
|
-37.64% | 60.36% |
|
|||
| 569 |
MicroStrategy tokenized stock (xStock)
569
MSTRX
|
$158.27 | $457.41 | 18-07-2025 |
309
|
-65.40% | 189.01% |
|
||
| 570 |
Lista DAO
570
LISTA
|
$0.076310 | $0.830853 | 27-06-2024 |
695
|
-90.82% | 988.79% |
|
||
| 571 |
GoPlus Security
571
GPS
|
$0.006710 | $0.217096 | 31-01-2025 |
477
|
-96.91% | 3,135.35% |
|
||
| 572 |
MobileCoin
572
MOB
|
$0.155916 | $73.45 | 06-04-2021 |
1873
|
-99.79% | 47,006.43% |
|
||
| 573 |
Giggle Fund
573
GIGGLE
|
$31.07 | $259.86 | 05-11-2025 |
199
|
-88.04% | 736.29% |
|
||
| 574 |
Bitway
574
BTW
|
$0.013819 | $0.037467 | 19-03-2026 |
65
|
-63.12% | 171.13% |
|
||
| 575 |
Kyber Network Crystal v2
575
KNC
|
$0.145267 | $6.00 | 09-01-2018 |
3056
|
-97.58% | 4,031.03% |
|
||
| 576 |
Chainbase
576
C
|
$0.086783 | $0.511410 | 18-07-2025 |
309
|
-83.03% | 489.30% |
|
||
| 577 |
KRAQ Tokenised Stock (xStock)
577
KRAQx
|
$9.95 | $10.12 | 01-05-2026 |
22
|
-1.66% | 1.68% |
|
||
| 578 |
Civic
578
CVC
|
$0.030035 | $1.66 | 25-12-2017 |
3071
|
-98.19% | 5,433.94% |
|
||
| 579 |
Clearpool
579
CPOOL
|
$0.030564 | $2.57 | 16-11-2021 |
1649
|
-98.81% | 8,306.83% |
|
||
| 580 |
Microsoft tokenized stock (xStock)
580
MSFTX
|
$417.92 | $658.01 | 11-10-2025 |
224
|
-36.49% | 57.45% |
|
||
| 581 |
Sign
581
SIGN
|
$0.012925 | $0.125597 | 29-04-2025 |
389
|
-89.71% | 871.75% |
|
||
| 582 |
INFINIT
582
IN
|
$0.090700 | $0.293405 | 10-10-2025 |
225
|
-69.09% | 223.49% |
|
||
| 583 |
Sapien
583
SAPIEN
|
$0.118663 | $0.462868 | 06-11-2025 |
198
|
-74.36% | 290.07% |
|
||
| 584 |
Berkshire Hathaway tokenized stock (xStock)
584
BRK.BX
|
$486.93 | $553.97 | 02-12-2025 |
172
|
-12.10% | 13.77% |
|
||
| 585 |
APRO
585
AT
|
$0.118517 | $0.820233 | 24-10-2025 |
211
|
-85.55% | 592.08% |
|
||
| 586 |
Apple tokenized stock (xStock)
586
AAPLX
|
$308.55 | $310.74 | 22-05-2026 |
1
|
-0.70% | 0.71% |
|
||
| 587 |
Arkham
587
ARKM
|
$0.131320 | $3.99 | 10-03-2024 |
804
|
-96.71% | 2,936.93% |
|
||
| 588 |
ETHPoW
588
ETHW
|
$0.273915 | $113.14 | 09-08-2022 |
1383
|
-99.76% | 41,204.16% |
|
||
| 589 |
Big Time
589
BIGTIME
|
$0.012364 | $0.981768 | 05-12-2023 |
900
|
-98.74% | 7,840.50% |
|
||
| 590 |
Steem
590
STEEM
|
$0.053724 | $8.57 | 03-01-2018 |
3062
|
-99.37% | 15,860.09% |
|
||
| 591 |
Harmony
591
ONE
|
$0.001968 | $0.379832 | 26-10-2021 |
1670
|
-99.48% | 19,195.57% |
|
||
| 592 |
Staika
592
STIK
|
$0.204421 | $5.87 | 22-01-2025 |
486
|
-96.52% | 2,772.62% |
|
||
| 593 |
Collect on Fanable
593
COLLECT
|
$0.054559 | $0.114403 | 16-01-2026 |
127
|
-52.31% | 109.69% |
|
||
| 594 |
Across Protocol
594
ACX
|
$0.041576 | $1.57 | 06-12-2024 |
533
|
-97.35% | 3,680.17% |
|
||
| 595 |
Starpower
595
STARPOWER1
|
$0.156175 | $0.283910 | 14-05-2026 |
9
|
-44.99% | 81.79% |
|
||
| 596 |
aixbt by Virtuals
596
AIXBT
|
$0.028909 | $0.945863 | 16-01-2025 |
492
|
-96.94% | 3,171.82% |
|
||
| 597 |
Liquity USD
597
LUSD
|
$1.0041 | $3.12 | 16-11-2021 |
1649
|
-67.84% | 210.95% |
|
||
| 598 |
Victoria VR
598
VR
|
$0.001703 | $0.627093 | 10-12-2021 |
1625
|
-99.73% | 36,721.69% |
|
||
| 599 |
Euler Finance
599
EUL
|
$1.1832 | $15.70 | 10-07-2025 |
317
|
-92.46% | 1,226.79% |
|
||
| 600 |
WAX
600
WAXP
|
$0.006200 | $5.01 | 21-12-2017 |
3075
|
-99.88% | 80,743.80% |
|
34.664 Monedas Monitoreadas - Página 12 de 694