Cap Mercado $2.78T
0.16%
Volumen 24h $244.61B
21.08%
BTC % 55.84%
0.05%
ETH % 10.06%
0.19%
Monedas
34.531
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Useless Coin
551
USELESS
|
$0.040250 | $0.434306 | 14-10-2025 |
195
|
-90.73% | 979.01% |
|
||
| 552 |
Paxos Standard
552
USDP
|
$0.9996 | $2.02 | 16-11-2021 |
1623
|
-50.58% | 102.37% |
|
||
| 553 |
BORA
553
BORA
|
$0.036930 | $1.66 | 25-11-2021 |
1614
|
-97.77% | 4,383.99% |
|
||
| 554 |
Atoshi
554
ATOS
|
$0.044216 | $0.701660 | 24-04-2025 |
368
|
-93.70% | 1,486.90% |
|
||
| 555 |
Burnedfi
555
BURN
|
$3.26 | $8.85 | 27-12-2025 |
121
|
-63.18% | 171.60% |
|
||
| 556 |
Aegis YUSD
556
YUSD
|
$0.9942 | $1.0050 | 09-05-2025 |
353
|
-1.08% | 1.09% |
|
||
| 557 |
ECOMI
557
OMI
|
$0.000141 | $0.003035 | 05-04-2022 |
1483
|
-95.34% | 2,044.76% |
|
||
| 558 |
Nasdaq tokenized stock (xStock)
558
QQQX
|
$665.08 | $666.16 | 26-04-2026 |
1
|
-0.16% | 0.16% |
|
||
| 559 |
Staked Frax USD
559
SFRXUSD
|
$1.1919 | $1.1921 | 26-04-2026 |
1
|
-0.01% | 0.01% |
|
||
| 560 |
Binance USD
560
BUSD
|
$1.0001 | $1.1453 | 21-09-2025 |
218
|
-12.68% | 14.52% |
|
||
| 561 |
Gravity
561
G
|
$0.003700 | $0.071499 | 19-07-2024 |
647
|
-94.83% | 1,832.62% |
|
||
| 562 |
BNB Attestation Service
562
BAS
|
$0.016112 | $0.165597 | 17-10-2025 |
192
|
-90.27% | 927.79% |
|
||
| 563 |
swETH
563
SWETH
|
$2,632.05 | $5,351.27 | 24-08-2025 |
246
|
-50.81% | 103.31% |
|
||
| 564 |
PumpMeme
564
PM
|
$1.2277 | $1.2615 | 22-04-2026 |
5
|
-2.68% | 2.75% |
|
||
| 565 |
Band Protocol
565
BAND
|
$0.222668 | $23.19 | 15-04-2021 |
1838
|
-99.04% | 10,315.91% |
|
||
| 566 |
iExec RLC
566
RLC
|
$0.447083 | $16.26 | 10-05-2021 |
1813
|
-97.25% | 3,536.51% |
|
||
| 567 |
Holoworld AI
567
HOLO
|
$0.060419 | $0.751380 | 11-09-2025 |
228
|
-91.96% | 1,143.61% |
|
||
| 568 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
568
IBITon
|
$43.99 | $45.00 | 22-04-2026 |
5
|
-2.24% | 2.29% |
|
||
| 569 |
UPCX
569
UPC
|
$0.318637 | $5.36 | 24-03-2025 |
399
|
-94.06% | 1,583.61% |
|
||
| 570 |
ConstitutionDAO
570
PEOPLE
|
$0.007626 | $0.185193 | 23-12-2021 |
1586
|
-95.88% | 2,328.43% |
|
||
| 571 |
COTI
571
COTI
|
$0.013912 | $0.682569 | 31-10-2021 |
1639
|
-97.96% | 4,806.23% |
|
||
| 572 |
SPDR S&P 500 Tokenized ETF (Ondo)
572
SPYon
|
$717.80 | $719.45 | 26-04-2026 |
1
|
-0.23% | 0.23% |
|
||
| 573 |
Pundi X
573
PUNDIX
|
$0.149941 | $7.14 | 09-04-2021 |
1844
|
-97.90% | 4,659.17% |
|
||
| 574 |
Quack AI
574
Q
|
$0.010163 | $0.051866 | 07-10-2025 |
202
|
-80.40% | 410.33% |
|
||
| 575 |
Proprietary Trading Network
575
SN8
|
$8.95 | $21.94 | 18-07-2025 |
283
|
-59.18% | 145.00% |
|
||
| 576 |
Frankencoin
576
ZCHF
|
$1.2732 | $1.3254 | 04-02-2026 |
82
|
-3.94% | 4.10% |
|
||
| 577 |
Staika
577
STIK
|
$0.271368 | $5.87 | 22-01-2025 |
460
|
-95.38% | 2,063.94% |
|
||
| 578 |
Magma Finance
578
MAGMA
|
$0.201196 | $0.277153 | 25-04-2026 |
2
|
-27.41% | 37.75% |
|
||
| 579 |
ECOMI (Old)
579
OMI
|
$0.000142 | $0.013377 | 19-03-2021 |
1865
|
-98.94% | 9,325.71% |
|
||
| 580 |
Secret
580
SCRT
|
$0.111392 | $10.64 | 28-10-2021 |
1642
|
-98.95% | 9,456.23% |
|
||
| 581 |
Nockchain
581
NOCK
|
$0.022621 | $0.133529 | 23-10-2025 |
186
|
-83.06% | 490.29% |
|
||
| 582 |
io.net
582
IO
|
$0.120484 | $6.43 | 12-06-2024 |
684
|
-98.12% | 5,233.16% |
|
||
| 583 |
Collector Crypt
583
CARDS
|
$0.094984 | $0.383135 | 14-09-2025 |
225
|
-75.21% | 303.37% |
|
||
| 584 |
Wootrade
584
WOO
|
$0.019823 | $2.48 | 16-11-2021 |
1623
|
-99.20% | 12,414.43% |
|
||
| 585 |
Score
585
SN44
|
$8.76 | $14.42 | 16-07-2025 |
285
|
-39.23% | 64.56% |
|
||
| 586 |
Orbs
586
ORBS
|
$0.008694 | $0.362649 | 16-03-2021 |
1868
|
-97.60% | 4,071.20% |
|
||
| 587 |
Power Ledger
587
POWR
|
$0.064423 | $2.01 | 04-01-2018 |
3035
|
-96.80% | 3,021.80% |
|
||
| 588 |
Backpack
588
BP
|
$0.147363 | $0.249896 | 23-03-2026 |
35
|
-41.03% | 69.58% |
|
||
| 589 |
Nexa (nexaagent.xyz)
589
NXA
|
$3.65 | $3.61 | 31-01-2026 |
86
|
1.10% | - |
|
||
| 590 |
Neiro
590
NEIRO
|
$0.000086 | $0.015181 | 29-07-2024 |
637
|
-99.43% | 17,547.62% |
|
||
| 591 |
Espresso
591
ESP
|
$0.069871 | $0.217764 | 24-02-2026 |
62
|
-67.91% | 211.67% |
|
||
| 592 |
Wrapped peaq
592
WPEAQ
|
$0.018061 | $0.022054 | 07-02-2026 |
79
|
-18.11% | 22.11% |
|
||
| 593 |
Invesco QQQ Tokenized ETF (Ondo)
593
QQQon
|
$665.94 | $666.37 | 26-04-2026 |
1
|
-0.06% | 0.06% |
|
||
| 594 |
STEPN / Green Metaverse Token
594
GMT
|
$0.011516 | $4.11 | 28-04-2022 |
1460
|
-99.72% | 35,629.26% |
|
||
| 595 |
peaq
595
PEAQ
|
$0.017792 | $0.741436 | 10-12-2024 |
503
|
-97.60% | 4,067.18% |
|
||
| 596 |
Mass Vehicle Ledger
596
MVL
|
$0.001301 | $0.070538 | 02-04-2021 |
1851
|
-98.16% | 5,321.70% |
|
||
| 597 |
Propy
597
PRO
|
$0.361603 | $6.15 | 05-01-2018 |
3034
|
-94.12% | 1,601.45% |
|
||
| 598 |
CyberConnect
598
CYBER
|
$0.540633 | $15.97 | 01-09-2023 |
969
|
-96.62% | 2,854.35% |
|
||
| 599 |
Bitway
599
BTW
|
$0.016482 | $0.037467 | 19-03-2026 |
39
|
-56.01% | 127.32% |
|
||
| 600 |
Snek
600
SNEK
|
$0.000481 | $0.008646 | 05-12-2024 |
508
|
-94.43% | 1,696.48% |
|
34.531 Monedas Monitoreadas - Página 12 de 691