Cap Mercado $2.85T
1.27%
Volumen 24h $182.20B
BTC % 56.42%
-0.31%
ETH % 9.79%
0.4%
Monedas
34.603
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
EscoinToken
551
ELG
|
$0.286141 | $3.62 | 24-06-2022 |
1415
|
-92.09% | 1,164.62% |
|
||
| 552 |
GOHOME
552
GOHOME
|
$89.27 | $350.54 | 14-03-2025 |
421
|
-74.53% | 292.66% |
|
||
| 553 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
553
IBITon
|
$45.44 | $46.72 | 06-05-2026 |
3
|
-2.73% | 2.81% |
|
||
| 554 |
ICON
554
ICX
|
$0.040529 | $12.64 | 09-01-2018 |
3042
|
-99.68% | 31,084.61% |
|
||
| 555 |
BIM
555
BIM
|
$1.4692 | $3.07 | 24-08-2025 |
258
|
-52.15% | 109.00% |
|
||
| 556 |
Spacecoin
556
SPACECOINORG1
|
$0.008823 | $0.021999 | 23-01-2026 |
106
|
-59.89% | 149.34% |
|
||
| 557 |
Magma Finance
557
MAGMA
|
$0.230339 | $0.277153 | 25-04-2026 |
14
|
-16.89% | 20.32% |
|
||
| 558 |
Wiki Cat
558
WKC
|
$0.00000008 | $0.00000044 | 20-08-2025 |
262
|
-81.52% | 441.14% |
|
||
| 559 |
Ardor
559
ARDR
|
$0.043616 | $2.55 | 13-01-2018 |
3038
|
-98.29% | 5,754.96% |
|
||
| 560 | $151.24 | $151.24 | 08-05-2026 |
1
|
- | - |
|
|||
| 561 |
Staked Frax USD
561
SFRXUSD
|
$1.1931 | $1.1936 | 08-05-2026 |
1
|
-0.04% | 0.04% |
|
||
| 562 |
ConstitutionDAO
562
PEOPLE
|
$0.008554 | $0.185193 | 23-12-2021 |
1598
|
-95.38% | 2,064.95% |
|
||
| 563 |
Ton Strategy tokenized stock (xStock)
563
TONXX
|
$3.39 | $3.63 | 08-05-2026 |
1
|
-6.61% | 7.08% |
|
||
| 564 |
Nasdaq tokenized stock (xStock)
564
QQQX
|
$715.59 | $713.15 | 08-05-2026 |
1
|
0.34% | - |
|
||
| 565 |
iExec RLC
565
RLC
|
$0.492325 | $16.26 | 10-05-2021 |
1825
|
-96.97% | 3,202.33% |
|
||
| 566 |
Zerebro
566
ZEREBRO
|
$0.042778 | $0.785290 | 02-01-2025 |
492
|
-94.55% | 1,735.72% |
|
||
| 567 |
Band Protocol
567
BAND
|
$0.243064 | $23.19 | 15-04-2021 |
1850
|
-98.95% | 9,441.92% |
|
||
| 568 |
COTI
568
COTI
|
$0.015167 | $0.682569 | 31-10-2021 |
1651
|
-97.78% | 4,400.43% |
|
||
| 569 |
Gravity
569
G
|
$0.003979 | $0.071499 | 19-07-2024 |
659
|
-94.44% | 1,697.10% |
|
||
| 570 |
KGeN
570
KGEN
|
$0.201926 | $0.656210 | 18-10-2025 |
203
|
-69.23% | 224.98% |
|
||
| 571 |
BOOK OF MEME
571
BOME
|
$0.000617 | $0.027987 | 16-03-2024 |
784
|
-97.79% | 4,435.10% |
|
||
| 572 |
BSquared Network
572
B2
|
$0.630286 | $2.11 | 26-10-2025 |
195
|
-70.19% | 235.46% |
|
||
| 573 |
Pirate Chain
573
ARRR
|
$0.214409 | $16.90 | 23-04-2021 |
1842
|
-98.73% | 7,783.51% |
|
||
| 574 | $83.67 | $83.67 | 08-05-2026 |
1
|
- | - |
|
|||
| 575 |
Pundi X
575
PUNDIX
|
$0.162525 | $7.14 | 09-04-2021 |
1856
|
-97.72% | 4,290.68% |
|
||
| 576 |
Neiro
576
NEIRO
|
$0.000100 | $0.015181 | 29-07-2024 |
649
|
-99.34% | 15,114.96% |
|
||
| 577 |
Meta tokenized stock (xStock)
577
METAX
|
$612.00 | $1,073.30 | 03-07-2025 |
310
|
-42.98% | 75.38% |
|
||
| 578 |
NOW Token
578
NOW
|
$0.494478 | $0.714519 | 14-01-2026 |
115
|
-30.80% | 44.50% |
|
||
| 579 |
Ore (v2)
579
ORE
|
$91.53 | $586.94 | 10-11-2025 |
180
|
-84.41% | 541.24% |
|
||
| 580 |
Rekt (rektcoin.com)
580
REKT
|
$0.00000015 | $0.00000141 | 08-08-2025 |
274
|
-89.49% | 851.32% |
|
||
| 581 |
APRO
581
AT
|
$0.166985 | $0.820233 | 24-10-2025 |
197
|
-79.64% | 391.20% |
|
||
| 582 |
ApeX Protocol
582
APEX
|
$0.299659 | $3.69 | 27-03-2024 |
773
|
-91.87% | 1,130.61% |
|
||
| 583 |
Moonbirds
583
BIRB
|
$0.144979 | $0.503280 | 03-02-2026 |
95
|
-71.19% | 247.14% |
|
||
| 584 |
DOGS
584
DOGS
|
$0.000080 | $0.001660 | 26-08-2024 |
621
|
-95.19% | 1,980.64% |
|
||
| 585 |
Zigcoin
585
ZIG
|
$0.029166 | $0.212855 | 05-09-2021 |
1707
|
-86.30% | 629.81% |
|
||
| 586 |
Solayer
586
LAYER
|
$0.091667 | $3.39 | 05-05-2025 |
369
|
-97.29% | 3,594.99% |
|
||
| 587 |
Snek
587
SNEK
|
$0.000547 | $0.008646 | 05-12-2024 |
520
|
-93.68% | 1,481.41% |
|
||
| 588 |
BORA
588
BORA
|
$0.037130 | $1.66 | 25-11-2021 |
1626
|
-97.76% | 4,359.89% |
|
||
| 589 |
TerraClassicUSD (Old TerraUSD / UST)
589
USTC
|
$0.007321 | $1.0468 | 30-01-2021 |
1925
|
-99.30% | 14,199.04% |
|
||
| 590 |
PumpMeme
590
PM
|
$1.2722 | $1.3137 | 06-05-2026 |
3
|
-3.16% | 3.26% |
|
||
| 591 |
Paxos Standard
591
USDP
|
$0.9996 | $2.02 | 16-11-2021 |
1635
|
-50.58% | 102.36% |
|
||
| 592 |
Gemini Dollar
592
GUSD
|
$0.9992 | $1.2737 | 16-11-2021 |
1635
|
-21.56% | 27.48% |
|
||
| 593 |
SPDR S&P 500 Tokenized ETF (Ondo)
593
SPYon
|
$742.46 | $742.36 | 08-05-2026 |
1
|
0.01% | - |
|
||
| 594 |
Aegis YUSD
594
YUSD
|
$0.9934 | $1.0050 | 09-05-2025 |
365
|
-1.15% | 1.17% |
|
||
| 595 |
Alaya Governance Token
595
AGT
|
$0.017445 | $0.036993 | 27-05-2025 |
347
|
-52.84% | 112.06% |
|
||
| 596 |
Bedrock DAO
596
BR
|
$0.153483 | $0.249866 | 15-04-2026 |
24
|
-38.57% | 62.80% |
|
||
| 597 |
AIHub
597
AIH
|
$34.25 | $56.77 | 24-09-2025 |
227
|
-39.68% | 65.77% |
|
||
| 598 |
Binance USD
598
BUSD
|
$1.0001 | $1.1453 | 21-09-2025 |
230
|
-12.68% | 14.52% |
|
||
| 599 |
Frankencoin
599
ZCHF
|
$1.2868 | $1.3254 | 04-02-2026 |
94
|
-2.91% | 3.00% |
|
||
| 600 |
Intel tokenized stock (xStock)
600
INTCX
|
$127.22 | $128.45 | 08-05-2026 |
1
|
-0.96% | 0.96% |
|
34.603 Monedas Monitoreadas - Página 12 de 693