Cap Mercado $4.15T
0.35%
Volumen 24h $294.87B
2.96%
BTC % 53.46%
-0.29%
ETH % 12.52%
0.16%
Monedas
33.091
+11
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Taiko
551
TAIKO
|
$0.422203 | $3.13 | 06-06-2024 |
461
|
-86.50% | 640.84% |
|
||
| 552 |
Tokenlon Network Token
552
LON
|
$0.622593 | $9.77 | 30-01-2021 |
1684
|
-93.63% | 1,469.60% |
|
||
| 553 |
Frax USD
553
FRXUSD
|
$1.0005 | $1.0054 | 01-09-2025 |
9
|
-0.49% | 0.49% |
|
||
| 554 |
Dent
554
DENT
|
$0.000765 | $0.111397 | 09-01-2018 |
2801
|
-99.31% | 14,466.54% |
|
||
| 555 |
Nobody Sausage
555
NOBODY
|
$0.081402 | $0.093364 | 08-09-2025 |
2
|
-12.81% | 14.70% |
|
||
| 556 |
TerraClassicUSD (Old TerraUSD / UST)
556
USTC
|
$0.013618 | $1.0468 | 30-01-2021 |
1684
|
-98.70% | 7,586.73% |
|
||
| 557 |
Radix Protocol
557
XRD
|
$0.006383 | $0.653818 | 14-11-2021 |
1396
|
-99.02% | 10,142.80% |
|
||
| 558 |
Alchemist AI
558
ALCH
|
$0.088511 | $0.232553 | 25-04-2025 |
138
|
-61.94% | 162.74% |
|
||
| 559 |
OpenVPP
559
OVPP
|
$0.093967 | $0.097782 | 09-09-2025 |
1
|
-3.90% | 4.06% |
|
||
| 560 |
Lisk
560
LSK
|
$0.374410 | $39.31 | 07-01-2018 |
2803
|
-99.05% | 10,399.19% |
|
||
| 561 |
Pocket Network
561
POKT
|
$0.033216 | $3.10 | 16-01-2022 |
1333
|
-98.93% | 9,232.50% |
|
||
| 562 |
CROSS
562
CROSS
|
$0.222879 | $0.430158 | 18-07-2025 |
54
|
-48.19% | 93.00% |
|
||
| 563 |
Hivemapper
563
HONEY
|
$0.015834 | $0.431502 | 07-12-2022 |
1008
|
-96.33% | 2,625.11% |
|
||
| 564 |
Orbs
564
ORBS
|
$0.018655 | $0.362649 | 16-03-2021 |
1639
|
-94.86% | 1,843.95% |
|
||
| 565 |
Keep Network
565
KEEP
|
$0.076897 | $296.45 | 18-12-2020 |
1727
|
-99.97% | 385,411.79% |
|
||
| 566 |
PAAL AI
566
PAAL
|
$0.075126 | $0.855226 | 11-03-2024 |
548
|
-91.22% | 1,038.39% |
|
||
| 567 |
Mythos
567
MYTH
|
$0.086825 | $1.99 | 03-11-2022 |
1042
|
-95.64% | 2,195.80% |
|
||
| 568 |
Kelp DAO Wrapped rsETH
568
WRSETH
|
$4,539.48 | $5,175.42 | 24-08-2025 |
17
|
-12.29% | 14.01% |
|
||
| 569 |
Wrapped ONUS
569
WONUS
|
$0.769500 | $1.0717 | 24-07-2025 |
48
|
-28.20% | 39.28% |
|
||
| 570 |
DOGS
570
DOGS
|
$0.000142 | $0.001660 | 26-08-2024 |
380
|
-91.44% | 1,067.96% |
|
||
| 571 |
Saga
571
SAGA
|
$0.249168 | $7.57 | 09-04-2024 |
519
|
-96.71% | 2,938.92% |
|
||
| 572 |
BitDCA
572
BDCA
|
$0.972239 | $1.0519 | 09-09-2025 |
1
|
-7.57% | 8.19% |
|
||
| 573 |
Tornado Cash
573
TORN
|
$13.87 | $437.41 | 13-02-2021 |
1670
|
-96.83% | 3,052.55% |
|
||
| 574 |
Milk Alliance
574
MLK
|
$0.146905 | $4.34 | 03-04-2021 |
1621
|
-96.61% | 2,853.62% |
|
||
| 575 |
Ontology Gas
575
ONGAS
|
$0.170226 | $4.59 | 28-09-2018 |
2539
|
-96.29% | 2,597.91% |
|
||
| 576 |
Staked FRAX
576
SFRAX
|
$1.0565 | $1.1257 | 15-06-2025 |
87
|
-6.14% | 6.54% |
|
||
| 577 |
Kyber Network Crystal v2
577
KNC
|
$0.371451 | $6.00 | 09-01-2018 |
2801
|
-93.81% | 1,515.56% |
|
||
| 578 |
Steem
578
STEEM
|
$0.134287 | $8.57 | 03-01-2018 |
2807
|
-98.43% | 6,285.15% |
|
||
| 579 |
Echelon Prime
579
PRIME
|
$1.97 | $27.99 | 21-03-2024 |
538
|
-92.94% | 1,317.22% |
|
||
| 580 |
Moonbeam
580
GLMR
|
$0.070047 | $15.88 | 14-01-2022 |
1335
|
-99.56% | 22,576.72% |
|
||
| 581 |
Cartesi
581
CTSI
|
$0.080078 | $1.75 | 09-05-2021 |
1585
|
-95.42% | 2,084.44% |
|
||
| 582 |
Lagrange
582
LA
|
$0.361460 | $1.75 | 06-06-2025 |
96
|
-79.34% | 384.06% |
|
||
| 583 |
lisUSD
583
lisUSD
|
$0.9978 | $1.0272 | 06-07-2024 |
431
|
-2.86% | 2.94% |
|
||
| 584 |
Propy
584
PRO
|
$0.693525 | $6.15 | 05-01-2018 |
2805
|
-88.73% | 787.13% |
|
||
| 585 |
Degen
585
DEGEN
|
$0.003300 | $0.063982 | 31-03-2024 |
528
|
-94.84% | 1,839.08% |
|
||
| 586 |
Marlin
586
POND
|
$0.008424 | $0.384502 | 21-12-2020 |
1724
|
-97.81% | 4,464.24% |
|
||
| 587 |
Ergo
587
ERG
|
$0.838923 | $44.06 | 01-07-2019 |
2263
|
-98.10% | 5,152.08% |
|
||
| 588 |
Wayfinder
588
PROMPT
|
$0.199600 | $0.573500 | 12-04-2025 |
151
|
-65.20% | 187.32% |
|
||
| 589 |
USDB
589
USDB
|
$0.9991 | $1.0786 | 05-08-2024 |
401
|
-7.37% | 7.95% |
|
||
| 590 |
Paxos Standard
590
USDP
|
$1.0000 | $2.02 | 16-11-2021 |
1394
|
-50.56% | 102.27% |
|
||
| 591 |
Definitive
591
EDGE
|
$0.331842 | $0.891963 | 17-08-2025 |
24
|
-62.80% | 168.79% |
|
||
| 592 |
Bertram The Pomeranian
592
BERT
|
$0.068941 | $0.172225 | 19-11-2024 |
295
|
-59.97% | 149.81% |
|
||
| 593 |
EUR CoinVertible
593
EURCV
|
$1.1704 | $1.1849 | 24-07-2025 |
48
|
-1.22% | 1.24% |
|
||
| 594 |
Vine Coin
594
VINE
|
$0.066491 | $0.445703 | 26-01-2025 |
227
|
-85.08% | 570.32% |
|
||
| 595 |
Arcblock
595
ABT
|
$0.674565 | $4.68 | 21-05-2024 |
477
|
-85.58% | 593.43% |
|
||
| 596 |
StorX Network
596
SRX
|
$0.091528 | $4.69 | 19-09-2021 |
1452
|
-98.05% | 5,026.76% |
|
||
| 597 |
Tagger
597
TAG
|
$0.000611 | $0.001261 | 12-08-2025 |
29
|
-51.52% | 106.28% |
|
||
| 598 |
DeFi Pulse Index
598
DPI
|
$117.93 | $1,728.22 | 25-04-2025 |
138
|
-93.18% | 1,365.41% |
|
||
| 599 |
JOE
599
JOE
|
$0.162327 | $5.02 | 21-11-2021 |
1389
|
-96.77% | 2,994.78% |
|
||
| 600 |
Small / Smooth Love Potion
600
SLP
|
$0.001817 | $0.419071 | 01-05-2021 |
1593
|
-99.57% | 22,960.46% |
|
33.091 Monedas Monitoreadas - Página 12 de 662