Cap Mercado $2.66T
2.04%
Volumen 24h $210.54B
14.19%
BTC % 54.85%
0.4%
ETH % 10.19%
0.98%
Monedas
34.479
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Marvell tokenized stock (xStock)
551
MRVLX
|
$121.76 | $125.21 | 09-04-2026 |
1
|
-2.76% | 2.83% |
|
||
| 552 |
Pundi X
552
PUNDIX
|
$0.147219 | $7.14 | 09-04-2021 |
1827
|
-97.94% | 4,747.16% |
|
||
| 553 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
553
NIZA
|
$0.023468 | $0.200425 | 14-12-2025 |
117
|
-88.29% | 754.05% |
|
||
| 554 |
KnoxNet
554
KNX
|
$0.037741 | $0.040065 | 08-04-2026 |
2
|
-5.80% | 6.16% |
|
||
| 555 |
Fabric Protocol
555
ROBO
|
$0.016913 | $0.060384 | 02-03-2026 |
39
|
-71.99% | 257.03% |
|
||
| 556 |
Power Ledger
556
POWR
|
$0.066146 | $2.01 | 04-01-2018 |
3018
|
-96.71% | 2,940.52% |
|
||
| 557 |
SSV Network
557
SSV
|
$2.19 | $65.90 | 25-03-2024 |
746
|
-96.68% | 2,914.82% |
|
||
| 558 |
ApeX Protocol
558
APEX
|
$0.270322 | $3.69 | 27-03-2024 |
744
|
-92.67% | 1,264.16% |
|
||
| 559 |
AI Analysis Token
559
AIAT
|
$0.255077 | $0.914243 | 06-05-2024 |
704
|
-72.10% | 258.42% |
|
||
| 560 |
iExec RLC
560
RLC
|
$0.429073 | $16.26 | 10-05-2021 |
1796
|
-97.36% | 3,689.14% |
|
||
| 561 |
SMART
561
SMART
|
$0.005542 | $0.011596 | 13-08-2025 |
240
|
-52.21% | 109.23% |
|
||
| 562 |
Backpack
562
BP
|
$0.148502 | $0.249896 | 23-03-2026 |
18
|
-40.57% | 68.28% |
|
||
| 563 |
Naoris Protocol
563
NAORIS
|
$0.061857 | $0.135968 | 12-09-2025 |
210
|
-54.51% | 119.81% |
|
||
| 564 |
AIHub
564
AIH
|
$31.61 | $56.77 | 24-09-2025 |
198
|
-44.32% | 79.60% |
|
||
| 565 |
Rekt (rektcoin.com)
565
REKT
|
$0.00000013 | $0.00000141 | 08-08-2025 |
245
|
-90.70% | 974.77% |
|
||
| 566 |
Proprietary Trading Network
566
SN8
|
$8.60 | $21.94 | 18-07-2025 |
266
|
-60.81% | 155.14% |
|
||
| 567 |
Holoworld AI
567
HOLO
|
$0.057519 | $0.751380 | 11-09-2025 |
211
|
-92.34% | 1,206.32% |
|
||
| 568 |
Nasdaq tokenized stock (xStock)
568
QQQX
|
$611.85 | $638.73 | 29-10-2025 |
163
|
-4.21% | 4.39% |
|
||
| 569 |
Mass Vehicle Ledger
569
MVL
|
$0.001325 | $0.070538 | 02-04-2021 |
1834
|
-98.12% | 5,225.22% |
|
||
| 570 |
Band Protocol
570
BAND
|
$0.210600 | $23.19 | 15-04-2021 |
1821
|
-99.09% | 10,912.78% |
|
||
| 571 |
LCX
571
LCX
|
$0.038743 | $0.704802 | 16-11-2021 |
1606
|
-94.50% | 1,719.19% |
|
||
| 572 |
Cysic
572
CYS
|
$0.228206 | $0.740368 | 22-03-2026 |
19
|
-69.18% | 224.43% |
|
||
| 573 |
PumpMeme
573
PM
|
$1.1444 | $1.1998 | 17-03-2026 |
24
|
-4.62% | 4.84% |
|
||
| 574 |
APRO
574
AT
|
$0.146094 | $0.820233 | 24-10-2025 |
168
|
-82.19% | 461.44% |
|
||
| 575 |
Atoshi
575
ATOS
|
$0.040381 | $0.701660 | 24-04-2025 |
351
|
-94.24% | 1,637.61% |
|
||
| 576 |
Mango Markets
576
MNGO
|
$0.032287 | $0.510163 | 09-09-2021 |
1674
|
-93.67% | 1,480.10% |
|
||
| 577 |
ECOMI
577
OMI
|
$0.000127 | $0.003035 | 05-04-2022 |
1466
|
-95.80% | 2,282.37% |
|
||
| 578 |
UNIPOLY
578
UNP
|
$0.163602 | $0.290448 | 28-04-2025 |
347
|
-43.67% | 77.53% |
|
||
| 579 |
GoPlus Security
579
GPS
|
$0.008102 | $0.217096 | 31-01-2025 |
434
|
-96.27% | 2,579.54% |
|
||
| 580 |
SPDR S&P 500 Tokenized ETF (Ondo)
580
SPYon
|
$684.51 | $700.77 | 28-01-2026 |
72
|
-2.32% | 2.37% |
|
||
| 581 |
IOStoken
581
IOST
|
$0.001091 | $0.136496 | 24-01-2018 |
2998
|
-99.20% | 12,413.40% |
|
||
| 582 |
Somnia
582
SOMI
|
$0.164112 | $1.83 | 07-09-2025 |
215
|
-91.04% | 1,015.63% |
|
||
| 583 |
Celo Dollar
583
CDUSD
|
$0.9994 | $2.88 | 12-05-2021 |
1794
|
-65.27% | 187.96% |
|
||
| 584 |
Notcoin
584
NOT
|
$0.000356 | $0.028715 | 02-06-2024 |
677
|
-98.76% | 7,966.40% |
|
||
| 585 |
Bitway
585
BTW
|
$0.016059 | $0.037467 | 19-03-2026 |
22
|
-57.14% | 133.31% |
|
||
| 586 |
Gold tokenized ETF (xStock)
586
GLDX
|
$438.78 | $515.36 | 29-01-2026 |
71
|
-14.86% | 17.45% |
|
||
| 587 |
τemplar
587
SN3
|
$8.31 | $36.06 | 25-03-2026 |
16
|
-76.96% | 334.06% |
|
||
| 588 |
RSK Infrastructure Framework
588
RIF
|
$0.035027 | $0.459106 | 12-04-2021 |
1824
|
-92.37% | 1,210.73% |
|
||
| 589 |
Unitas
589
UNITAS1
|
$0.239489 | $0.287481 | 07-04-2026 |
3
|
-16.69% | 20.04% |
|
||
| 590 |
KGeN
590
KGEN
|
$0.165129 | $0.656210 | 18-10-2025 |
174
|
-74.84% | 297.39% |
|
||
| 591 |
Alaya Governance Token
591
AGT
|
$0.015090 | $0.036993 | 27-05-2025 |
318
|
-59.21% | 145.15% |
|
||
| 592 |
ConstitutionDAO
592
PEOPLE
|
$0.006863 | $0.185193 | 23-12-2021 |
1569
|
-96.29% | 2,598.27% |
|
||
| 593 |
Anchored Coins AEUR
593
AEUR
|
$1.1591 | $2.81 | 06-12-2023 |
856
|
-58.76% | 142.51% |
|
||
| 594 |
Autonomi
594
ANT
|
$0.105883 | $0.319398 | 25-02-2025 |
409
|
-66.85% | 201.65% |
|
||
| 595 |
Subsquid
595
SQD
|
$0.033456 | $0.283241 | 11-06-2025 |
303
|
-88.19% | 746.61% |
|
||
| 596 |
ECOMI (Old)
596
OMI
|
$0.000127 | $0.013377 | 19-03-2021 |
1848
|
-99.05% | 10,416.86% |
|
||
| 597 |
Tokenlon Network Token
597
LON
|
$0.275964 | $9.77 | 30-01-2021 |
1896
|
-97.18% | 3,441.12% |
|
||
| 598 |
Propy
598
PRO
|
$0.340269 | $6.15 | 05-01-2018 |
3017
|
-94.47% | 1,708.12% |
|
||
| 599 |
Restaked Swell Ethereum
599
RSWETH
|
$2,388.47 | $5,046.49 | 24-08-2025 |
229
|
-52.67% | 111.29% |
|
||
| 600 |
DEAPcoin
600
DEP
|
$0.001127 | $0.092127 | 24-11-2021 |
1598
|
-98.78% | 8,072.28% |
|
34.479 Monedas Monitoreadas - Página 12 de 690