Cap Mercado $2.23T
1.36%
Volumen 24h $60.07B
19.02%
BTC % 58.7285%
0.03%
ETH % 9.26841%
0.56%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Metal
551
MTL
|
$0.260000 | $14.82 | 07-09-2017 |
3203
|
-98.25% | 5,601.12% |
|
||
| 552 |
DOGS
552
DOGS
|
$0.000046 | $0.001660 | 26-08-2024 |
658
|
-97.25% | 3,540.16% |
|
||
| 553 |
Civic
553
CVC
|
$0.023480 | $1.66 | 25-12-2017 |
3094
|
-98.59% | 6,978.83% |
|
||
| 554 |
Corn
554
CORN
|
$0.044406 | $0.132251 | 03-10-2025 |
255
|
-66.42% | 197.82% |
|
||
| 555 |
Open Campus
555
EDU
|
$0.029900 | $1.68 | 29-04-2023 |
1143
|
-98.22% | 5,532.60% |
|
||
| 556 |
Harmony
556
ONE
|
$0.001540 | $0.379832 | 26-10-2021 |
1693
|
-99.59% | 24,564.41% |
|
||
| 557 |
Bonfida (aka SNS)
557
FIDA
|
$0.023320 | $0.113801 | 13-08-2025 |
306
|
-79.51% | 388.00% |
|
||
| 558 |
Isiklar Coin
558
ISIKC
|
$0.230020 | $1.65 | 26-11-2021 |
1662
|
-86.04% | 616.09% |
|
||
| 559 |
Symbol
559
XYM
|
$0.003515 | $0.771488 | 21-03-2021 |
1912
|
-99.54% | 21,848.44% |
|
||
| 560 |
Anoma
560
XAN
|
$0.009276 | $0.252944 | 29-09-2025 |
259
|
-96.33% | 2,626.77% |
|
||
| 561 |
Capybobo
561
PYBOBO
|
$0.000731 | $0.001108 | 26-01-2026 |
140
|
-34.07% | 51.67% |
|
||
| 562 |
Big Time
562
BIGTIME
|
$0.009140 | $0.981768 | 05-12-2023 |
923
|
-99.07% | 10,641.44% |
|
||
| 563 |
Moonbirds
563
BIRB
|
$0.078791 | $0.503280 | 03-02-2026 |
132
|
-84.34% | 538.76% |
|
||
| 564 |
Spell Token
564
SPELL
|
$0.000130 | $0.075148 | 16-11-2021 |
1672
|
-99.83% | 57,750.28% |
|
||
| 565 |
Cartesi
565
CTSI
|
$0.024080 | $1.75 | 09-05-2021 |
1863
|
-98.62% | 7,164.37% |
|
||
| 566 |
Audius
566
AUDIO
|
$0.015520 | $4.99 | 27-03-2021 |
1906
|
-99.69% | 32,080.24% |
|
||
| 567 |
Cheelee
567
CHEEL
|
$0.389100 | $22.45 | 22-07-2024 |
693
|
-98.27% | 5,670.23% |
|
||
| 568 |
Metis
568
METIS
|
$2.95 | $323.00 | 16-01-2022 |
1611
|
-99.09% | 10,849.01% |
|
||
| 569 |
OKZOO
569
AIOT
|
$0.074710 | $1.89 | 19-08-2025 |
300
|
-96.05% | 2,433.77% |
|
||
| 570 |
Trusta.AI
570
TA
|
$0.070728 | $0.359651 | 08-09-2025 |
280
|
-80.33% | 408.50% |
|
||
| 571 |
MediBloc
571
MEDIB
|
$0.002055 | $0.352768 | 02-04-2021 |
1900
|
-99.42% | 17,069.26% |
|
||
| 572 |
Brevis
572
BREV
|
$0.087600 | $0.564923 | 07-01-2026 |
159
|
-84.49% | 544.89% |
|
||
| 573 |
Lista DAO
573
LISTA
|
$0.053200 | $0.830853 | 27-06-2024 |
718
|
-93.60% | 1,461.75% |
|
||
| 574 |
Tokamak Network
574
TON
|
$0.496222 | $30.93 | 02-04-2021 |
1900
|
-98.40% | 6,133.55% |
|
||
| 575 |
IQ
575
IQ
|
$0.000819 | $0.076530 | 16-07-2018 |
2891
|
-98.93% | 9,244.36% |
|
||
| 576 |
WAX
576
WAXP
|
$0.004680 | $5.01 | 21-12-2017 |
3098
|
-99.91% | 106,998.50% |
|
||
| 577 |
wojak (wojakcto.com)
577
WOJAK
|
$0.00000007 | $0.00000014 | 12-05-2026 |
34
|
-51.27% | 105.21% |
|
||
| 578 |
Folks Finance
578
FOLKS
|
$1.75 | $46.12 | 14-12-2025 |
183
|
-96.20% | 2,532.54% |
|
||
| 579 |
Sapien
579
SAPIEN
|
$0.084600 | $0.462868 | 06-11-2025 |
221
|
-81.72% | 447.13% |
|
||
| 580 |
Milk Alliance
580
MLK
|
$0.037683 | $4.34 | 03-04-2021 |
1899
|
-99.13% | 11,414.39% |
|
||
| 581 |
sUSD
581
SUSD
|
$0.637180 | $2.36 | 16-11-2021 |
1672
|
-72.96% | 269.76% |
|
||
| 582 |
Lisk
582
LSK
|
$0.095000 | $39.31 | 07-01-2018 |
3081
|
-99.76% | 41,278.95% |
|
||
| 583 |
Secret
583
SCRT
|
$0.060600 | $10.64 | 28-10-2021 |
1691
|
-99.43% | 17,465.88% |
|
||
| 584 |
Shentu
584
CTK
|
$0.129300 | $3.97 | 06-04-2021 |
1896
|
-96.75% | 2,973.49% |
|
||
| 585 |
KAIO
585
KAIO
|
$0.030425 | $0.249787 | 06-05-2026 |
40
|
-87.82% | 721.00% |
|
||
| 586 |
ROGin AI
586
ROG
|
$0.308400 | $0.527422 | 13-06-2024 |
732
|
-41.53% | 71.02% |
|
||
| 587 |
Naoris Protocol
587
NAORIS
|
$0.034210 | $0.158494 | 07-05-2026 |
39
|
-78.42% | 363.29% |
|
||
| 588 |
SATS (Ordinals)
588
SATS
|
$0.0000000097 | $0.00000091 | 26-12-2023 |
902
|
-98.93% | 9,256.97% |
|
||
| 589 |
Sign
589
SIGN
|
$0.008810 | $0.125597 | 29-04-2025 |
412
|
-92.99% | 1,325.62% |
|
||
| 590 |
Zentry
590
ZENT
|
$0.002528 | $0.044508 | 27-05-2024 |
749
|
-94.32% | 1,660.62% |
|
||
| 591 |
SentismAI
591
SENTIS
|
$0.097300 | $0.506120 | 17-12-2025 |
180
|
-80.78% | 420.16% |
|
||
| 592 |
Constellation
592
DAG
|
$0.006985 | $0.462438 | 26-08-2021 |
1754
|
-98.49% | 6,520.04% |
|
||
| 593 |
Cobak Token
593
CBK
|
$0.200107 | $16.31 | 02-04-2021 |
1900
|
-98.77% | 8,052.23% |
|
||
| 594 |
KONET
594
KONET
|
$0.044379 | $0.408643 | 30-08-2024 |
654
|
-89.14% | 820.79% |
|
||
| 595 |
Stratis (New)
595
STRAX
|
$0.009170 | $0.149309 | 28-03-2024 |
809
|
-93.86% | 1,528.23% |
|
||
| 596 |
Wirex Token
596
WXT
|
$0.001969 | $0.064081 | 29-10-2019 |
2421
|
-96.93% | 3,154.49% |
|
||
| 597 |
Arcblock
597
ABT
|
$0.202200 | $4.68 | 21-05-2024 |
755
|
-95.68% | 2,213.35% |
|
||
| 598 |
ChainGPT
598
CGPT
|
$0.021310 | $0.544723 | 12-03-2024 |
825
|
-96.09% | 2,456.18% |
|
||
| 599 |
Pocket Network
599
POKT
|
$0.008482 | $3.10 | 16-01-2022 |
1611
|
-99.73% | 36,448.13% |
|
||
| 600 |
Yield Guild Games
600
YGG
|
$0.025950 | $11.50 | 20-11-2021 |
1668
|
-99.77% | 44,199.77% |
|
34.665 Monedas Monitoreadas - Página 12 de 694