Cap Mercado $2.75T
-2.51%
Volumen 24h $235.30B
-48.75%
BTC % 54.97%
0.23%
ETH % 10.26%
-1.17%
Monedas
34.497
+2
Exchanges
885
Ultima actualización
30 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
swETH
551
SWETH
|
$2,586.04 | $5,351.27 | 24-08-2025 |
238
|
-51.67% | 106.93% |
|
||
| 552 |
AIHub
552
AIH
|
$34.08 | $56.77 | 24-09-2025 |
207
|
-39.97% | 66.59% |
|
||
| 553 |
Staika
553
STIK
|
$0.280768 | $5.87 | 22-01-2025 |
452
|
-95.22% | 1,991.49% |
|
||
| 554 |
Gravity
554
G
|
$0.003719 | $0.071499 | 19-07-2024 |
639
|
-94.80% | 1,822.46% |
|
||
| 555 |
Prom / Prometeus
555
PROM
|
$2.17 | $106.12 | 30-04-2021 |
1815
|
-97.96% | 4,799.09% |
|
||
| 556 |
Frankencoin
556
ZCHF
|
$1.2812 | $1.3254 | 04-02-2026 |
74
|
-3.33% | 3.45% |
|
||
| 557 |
Nasdaq tokenized stock (xStock)
557
QQQX
|
$645.26 | $650.09 | 17-04-2026 |
2
|
-0.74% | 0.75% |
|
||
| 558 |
PumpMeme
558
PM
|
$1.2073 | $1.2415 | 17-04-2026 |
2
|
-2.75% | 2.83% |
|
||
| 559 |
ECOMI (Old)
559
OMI
|
$0.000142 | $0.013377 | 19-03-2021 |
1857
|
-98.94% | 9,291.10% |
|
||
| 560 |
Rekt (rektcoin.com)
560
REKT
|
$0.00000014 | $0.00000141 | 08-08-2025 |
254
|
-90.34% | 935.26% |
|
||
| 561 |
Magma Finance
561
MAGMA
|
$0.201665 | $0.253680 | 10-04-2026 |
9
|
-20.50% | 25.79% |
|
||
| 562 |
Pundi X
562
PUNDIX
|
$0.147949 | $7.14 | 09-04-2021 |
1836
|
-97.93% | 4,723.24% |
|
||
| 563 |
Score
563
SN44
|
$8.84 | $14.42 | 16-07-2025 |
277
|
-38.67% | 63.07% |
|
||
| 564 |
Espresso
564
ESP
|
$0.073187 | $0.217764 | 24-02-2026 |
54
|
-66.39% | 197.55% |
|
||
| 565 |
ConstitutionDAO
565
PEOPLE
|
$0.007515 | $0.185193 | 23-12-2021 |
1578
|
-95.94% | 2,364.45% |
|
||
| 566 |
SPDR S&P 500 Tokenized ETF (Ondo)
566
SPYon
|
$711.59 | $714.96 | 17-04-2026 |
2
|
-0.47% | 0.47% |
|
||
| 567 |
Notcoin
567
NOT
|
$0.000382 | $0.028715 | 02-06-2024 |
686
|
-98.67% | 7,418.08% |
|
||
| 568 |
GoPlus Security
568
GPS
|
$0.008364 | $0.217096 | 31-01-2025 |
443
|
-96.15% | 2,495.65% |
|
||
| 569 |
Ontology Gas
569
ONGAS
|
$0.080736 | $4.59 | 28-09-2018 |
2760
|
-98.24% | 5,588.31% |
|
||
| 570 |
Pirate Chain
570
ARRR
|
$0.192304 | $16.90 | 23-04-2021 |
1822
|
-98.86% | 8,689.71% |
|
||
| 571 |
ApeX Protocol
571
APEX
|
$0.271887 | $3.69 | 27-03-2024 |
753
|
-92.63% | 1,256.31% |
|
||
| 572 |
Band Protocol
572
BAND
|
$0.215134 | $23.19 | 15-04-2021 |
1830
|
-99.07% | 10,680.66% |
|
||
| 573 |
Mass Vehicle Ledger
573
MVL
|
$0.001355 | $0.070538 | 02-04-2021 |
1843
|
-98.08% | 5,107.65% |
|
||
| 574 |
iExec RLC
574
RLC
|
$0.432385 | $16.26 | 10-05-2021 |
1805
|
-97.34% | 3,660.12% |
|
||
| 575 |
Mango Markets
575
MNGO
|
$0.033616 | $0.510163 | 09-09-2021 |
1683
|
-93.41% | 1,417.63% |
|
||
| 576 |
Moonbirds
576
BIRB
|
$0.130550 | $0.503280 | 03-02-2026 |
75
|
-74.06% | 285.51% |
|
||
| 577 |
Somnia
577
SOMI
|
$0.170068 | $1.83 | 07-09-2025 |
224
|
-90.71% | 976.57% |
|
||
| 578 |
Subsquid
578
SQD
|
$0.035507 | $0.283241 | 11-06-2025 |
312
|
-87.46% | 697.70% |
|
||
| 579 |
Power Ledger
579
POWR
|
$0.064819 | $2.01 | 04-01-2018 |
3027
|
-96.78% | 3,002.77% |
|
||
| 580 |
Holoworld AI
580
HOLO
|
$0.057335 | $0.751380 | 11-09-2025 |
220
|
-92.37% | 1,210.50% |
|
||
| 581 |
io.net
581
IO
|
$0.115407 | $6.43 | 12-06-2024 |
676
|
-98.20% | 5,467.80% |
|
||
| 582 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
582
IBITon
|
$43.76 | $44.24 | 17-04-2026 |
2
|
-1.09% | 1.10% |
|
||
| 583 |
Osaka Protocol
583
OSAK
|
$0.00000005 | $0.00000043 | 08-04-2024 |
741
|
-88.93% | 803.65% |
|
||
| 584 |
IOStoken
584
IOST
|
$0.001108 | $0.136496 | 24-01-2018 |
3007
|
-99.19% | 12,216.04% |
|
||
| 585 |
Quack AI
585
Q
|
$0.009564 | $0.051866 | 07-10-2025 |
194
|
-81.56% | 442.31% |
|
||
| 586 |
Snek
586
SNEK
|
$0.000483 | $0.008646 | 05-12-2024 |
500
|
-94.41% | 1,689.68% |
|
||
| 587 |
aPriori
587
APR
|
$0.164922 | $0.720623 | 24-10-2025 |
177
|
-77.11% | 336.95% |
|
||
| 588 |
Gold tokenized ETF (xStock)
588
GLDX
|
$443.18 | $515.36 | 29-01-2026 |
80
|
-14.01% | 16.29% |
|
||
| 589 |
Celo Dollar
589
CDUSD
|
$0.9990 | $2.88 | 12-05-2021 |
1803
|
-65.28% | 188.06% |
|
||
| 590 |
AI Analysis Token
590
AIAT
|
$0.242521 | $0.914243 | 06-05-2024 |
713
|
-73.47% | 276.98% |
|
||
| 591 |
KnoxNet
591
KNX
|
$0.035477 | $0.046503 | 11-04-2026 |
8
|
-23.71% | 31.08% |
|
||
| 592 |
Atoshi
592
ATOS
|
$0.039203 | $0.701660 | 24-04-2025 |
360
|
-94.41% | 1,689.80% |
|
||
| 593 |
BankrCoin
593
BNKR
|
$0.000355 | $0.001146 | 10-02-2026 |
68
|
-69.00% | 222.60% |
|
||
| 594 |
Sign
594
SIGN
|
$0.018161 | $0.125597 | 29-04-2025 |
355
|
-85.54% | 591.56% |
|
||
| 595 |
Ampleforth
595
AMPL
|
$1.2384 | $4.04 | 12-07-2020 |
2107
|
-69.33% | 226.02% |
|
||
| 596 |
UNIPOLY
596
UNP
|
$0.159115 | $0.290448 | 28-04-2025 |
356
|
-45.22% | 82.54% |
|
||
| 597 |
Propy
597
PRO
|
$0.348173 | $6.15 | 05-01-2018 |
3026
|
-94.34% | 1,667.07% |
|
||
| 598 |
Perle
598
PRL
|
$0.198955 | $0.395479 | 16-04-2026 |
3
|
-49.69% | 98.78% |
|
||
| 599 |
Wootrade
599
WOO
|
$0.018416 | $2.48 | 16-11-2021 |
1615
|
-99.26% | 13,370.17% |
|
||
| 600 |
Tokenlon Network Token
600
LON
|
$0.281364 | $9.77 | 30-01-2021 |
1905
|
-97.12% | 3,373.16% |
|
34.497 Monedas Monitoreadas - Página 12 de 690