Cap Mercado $2.19T
0.04%
Volumen 24h $47.28B
-26.98%
BTC % 58.8106%
0.33%
ETH % 9.17531%
-0.68%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Metal
551
MTL
|
$0.255000 | $14.82 | 07-09-2017 |
3202
|
-98.28% | 5,712.90% |
|
||
| 552 |
aixbt by Virtuals
552
AIXBT
|
$0.023200 | $0.945863 | 16-01-2025 |
514
|
-97.55% | 3,977.00% |
|
||
| 553 |
Corn
553
CORN
|
$0.044031 | $0.132251 | 03-10-2025 |
254
|
-66.71% | 200.36% |
|
||
| 554 |
Euler Finance
554
EUL
|
$0.969000 | $15.70 | 10-07-2025 |
339
|
-93.83% | 1,520.09% |
|
||
| 555 |
Yei Finance
555
CLO
|
$0.182281 | $0.906531 | 13-01-2026 |
152
|
-79.89% | 397.33% |
|
||
| 556 |
Isiklar Coin
556
ISIKC
|
$0.230020 | $1.65 | 26-11-2021 |
1661
|
-86.04% | 616.09% |
|
||
| 557 |
Symbol
557
XYM
|
$0.003515 | $0.771488 | 21-03-2021 |
1911
|
-99.54% | 21,848.44% |
|
||
| 558 |
Bonfida (aka SNS)
558
FIDA
|
$0.023040 | $0.113801 | 13-08-2025 |
305
|
-79.75% | 393.93% |
|
||
| 559 |
Civic
559
CVC
|
$0.022770 | $1.66 | 25-12-2017 |
3093
|
-98.63% | 7,199.56% |
|
||
| 560 |
Big Time
560
BIGTIME
|
$0.009110 | $0.981768 | 05-12-2023 |
922
|
-99.07% | 10,676.81% |
|
||
| 561 |
Open Campus
561
EDU
|
$0.029100 | $1.68 | 29-04-2023 |
1142
|
-98.27% | 5,687.45% |
|
||
| 562 |
DOGS
562
DOGS
|
$0.000043 | $0.001660 | 26-08-2024 |
657
|
-97.39% | 3,724.69% |
|
||
| 563 |
Capybobo
563
PYBOBO
|
$0.000722 | $0.001108 | 26-01-2026 |
139
|
-34.83% | 53.44% |
|
||
| 564 |
Harmony
564
ONE
|
$0.001500 | $0.379832 | 26-10-2021 |
1692
|
-99.61% | 25,222.13% |
|
||
| 565 |
API3
565
API3
|
$0.257100 | $10.31 | 07-04-2021 |
1894
|
-97.51% | 3,908.65% |
|
||
| 566 |
KAIO
566
KAIO
|
$0.031621 | $0.249787 | 06-05-2026 |
39
|
-87.34% | 689.94% |
|
||
| 567 |
Moonbirds
567
BIRB
|
$0.078129 | $0.503280 | 03-02-2026 |
131
|
-84.48% | 544.17% |
|
||
| 568 |
Trusta.AI
568
TA
|
$0.071327 | $0.359651 | 08-09-2025 |
279
|
-80.17% | 404.23% |
|
||
| 569 |
MediBloc
569
MEDIB
|
$0.002055 | $0.352768 | 02-04-2021 |
1899
|
-99.42% | 17,069.26% |
|
||
| 570 |
Anoma
570
XAN
|
$0.008715 | $0.252944 | 29-09-2025 |
258
|
-96.55% | 2,802.33% |
|
||
| 571 |
Tokamak Network
571
TON
|
$0.496222 | $30.93 | 02-04-2021 |
1899
|
-98.40% | 6,133.55% |
|
||
| 572 |
Audius
572
AUDIO
|
$0.015200 | $4.99 | 27-03-2021 |
1905
|
-99.70% | 32,757.72% |
|
||
| 573 |
Cheelee
573
CHEEL
|
$0.382600 | $22.45 | 22-07-2024 |
692
|
-98.30% | 5,768.26% |
|
||
| 574 |
Cartesi
574
CTSI
|
$0.023380 | $1.75 | 09-05-2021 |
1862
|
-98.66% | 7,381.86% |
|
||
| 575 |
ROGin AI
575
ROG
|
$0.322000 | $0.527422 | 13-06-2024 |
731
|
-38.95% | 63.80% |
|
||
| 576 |
Lista DAO
576
LISTA
|
$0.052300 | $0.830853 | 27-06-2024 |
717
|
-93.71% | 1,488.63% |
|
||
| 577 |
Brevis
577
BREV
|
$0.083600 | $0.564923 | 07-01-2026 |
158
|
-85.20% | 575.75% |
|
||
| 578 |
Spell Token
578
SPELL
|
$0.000124 | $0.075148 | 16-11-2021 |
1671
|
-99.84% | 60,698.96% |
|
||
| 579 |
Metis
579
METIS
|
$2.86 | $323.00 | 16-01-2022 |
1610
|
-99.11% | 11,193.56% |
|
||
| 580 |
IQ
580
IQ
|
$0.000804 | $0.076530 | 16-07-2018 |
2890
|
-98.95% | 9,418.69% |
|
||
| 581 |
Sapien
581
SAPIEN
|
$0.083700 | $0.462868 | 06-11-2025 |
220
|
-81.92% | 453.01% |
|
||
| 582 |
Naoris Protocol
582
NAORIS
|
$0.035475 | $0.158494 | 07-05-2026 |
38
|
-77.62% | 346.77% |
|
||
| 583 |
sUSD
583
SUSD
|
$0.637180 | $2.36 | 16-11-2021 |
1671
|
-72.96% | 269.76% |
|
||
| 584 |
Folks Finance
584
FOLKS
|
$1.72 | $46.12 | 14-12-2025 |
182
|
-96.27% | 2,581.67% |
|
||
| 585 |
WAX
585
WAXP
|
$0.004520 | $5.01 | 21-12-2017 |
3097
|
-99.91% | 110,789.60% |
|
||
| 586 |
KONET
586
KONET
|
$0.045894 | $0.408643 | 30-08-2024 |
653
|
-88.77% | 790.41% |
|
||
| 587 |
Zentry
587
ZENT
|
$0.002562 | $0.044508 | 27-05-2024 |
748
|
-94.24% | 1,637.43% |
|
||
| 588 |
SentismAI
588
SENTIS
|
$0.098700 | $0.506120 | 17-12-2025 |
179
|
-80.50% | 412.79% |
|
||
| 589 |
Milk Alliance
589
MLK
|
$0.036704 | $4.34 | 03-04-2021 |
1898
|
-99.15% | 11,721.67% |
|
||
| 590 |
Wirex Token
590
WXT
|
$0.002047 | $0.064081 | 29-10-2019 |
2420
|
-96.81% | 3,030.48% |
|
||
| 591 |
Secret
591
SCRT
|
$0.059000 | $10.64 | 28-10-2021 |
1690
|
-99.45% | 17,942.24% |
|
||
| 592 |
Shentu
592
CTK
|
$0.126100 | $3.97 | 06-04-2021 |
1895
|
-96.83% | 3,051.48% |
|
||
| 593 |
Stratis (New)
593
STRAX
|
$0.009180 | $0.149309 | 28-03-2024 |
808
|
-93.85% | 1,526.45% |
|
||
| 594 |
Constellation
594
DAG
|
$0.006952 | $0.462438 | 26-08-2021 |
1753
|
-98.50% | 6,551.92% |
|
||
| 595 |
Lisk
595
LSK
|
$0.091000 | $39.31 | 07-01-2018 |
3080
|
-99.77% | 43,097.80% |
|
||
| 596 |
SATS (Ordinals)
596
SATS
|
$0.0000000095 | $0.00000091 | 26-12-2023 |
901
|
-98.96% | 9,513.87% |
|
||
| 597 |
Arcblock
597
ABT
|
$0.202200 | $4.68 | 21-05-2024 |
754
|
-95.68% | 2,213.35% |
|
||
| 598 |
Cobak Token
598
CBK
|
$0.198404 | $16.31 | 02-04-2021 |
1899
|
-98.78% | 8,122.20% |
|
||
| 599 |
Sign
599
SIGN
|
$0.008570 | $0.125597 | 29-04-2025 |
411
|
-93.18% | 1,365.54% |
|
||
| 600 | $88.70 | $94.23 | 02-11-2025 |
224
|
-5.86% | 6.23% |
|
34.665 Monedas Monitoreadas - Página 12 de 694