Cap Mercado $2.54T
2.2%
Volumen 24h $213.76B
38.83%
BTC % 54.43%
0.22%
ETH % 9.65%
1.86%
Monedas
34.321
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Useless Coin
551
USELESS
|
$0.038666 | $0.434306 | 14-10-2025 |
146
|
-91.10% | 1,023.24% |
|
||
| 552 |
Glidr
552
GLIDR
|
$1.1011 | $1.87 | 04-02-2026 |
33
|
-41.18% | 70.00% |
|
||
| 553 |
Notcoin
553
NOT
|
$0.000393 | $0.028715 | 02-06-2024 |
645
|
-98.63% | 7,213.04% |
|
||
| 554 |
Pundi X
554
PUNDIX
|
$0.148952 | $7.14 | 09-04-2021 |
1795
|
-97.91% | 4,690.77% |
|
||
| 555 |
BIM
555
BIM
|
$1.2845 | $3.07 | 24-08-2025 |
197
|
-58.17% | 139.05% |
|
||
| 556 |
ApeX Protocol
556
APEX
|
$0.279424 | $3.69 | 27-03-2024 |
712
|
-92.42% | 1,219.72% |
|
||
| 557 |
Dogelon Mars
557
ELON
|
$0.00000004 | $0.000033 | 31-07-2021 |
1682
|
-99.88% | 85,768.42% |
|
||
| 558 |
Victoria VR
558
VR
|
$0.002276 | $0.627093 | 10-12-2021 |
1550
|
-99.64% | 27,449.25% |
|
||
| 559 |
Storj
559
STORJ
|
$0.090459 | $3.91 | 28-03-2021 |
1807
|
-97.69% | 4,220.08% |
|
||
| 560 |
Savings crvUSD
560
SCRVUSD
|
$1.0930 | $1.0929 | 07-03-2026 |
2
|
0.02% | - |
|
||
| 561 |
tx
561
TX
|
$0.019439 | $0.029690 | 06-03-2026 |
3
|
-34.53% | 52.74% |
|
||
| 562 |
ICON
562
ICX
|
$0.034833 | $12.64 | 09-01-2018 |
2981
|
-99.72% | 36,183.29% |
|
||
| 563 |
Kinetiq
563
KNTQ
|
$0.144348 | $0.301329 | 28-01-2026 |
40
|
-52.10% | 108.75% |
|
||
| 564 |
Gold tokenized ETF (xStock)
564
GLDX
|
$468.94 | $515.36 | 29-01-2026 |
39
|
-9.01% | 9.90% |
|
||
| 565 |
Frankencoin
565
ZCHF
|
$1.2837 | $1.3254 | 04-02-2026 |
33
|
-3.15% | 3.25% |
|
||
| 566 |
swETH
566
SWETH
|
$2,257.66 | $5,351.27 | 24-08-2025 |
197
|
-57.81% | 137.03% |
|
||
| 567 |
Chia Network
567
XCH
|
$2.60 | $1,692.62 | 14-05-2021 |
1760
|
-99.85% | 64,933.63% |
|
||
| 568 |
Irys
568
IRYS
|
$0.017037 | $0.067579 | 24-01-2026 |
44
|
-74.79% | 296.66% |
|
||
| 569 |
GoPlus Security
569
GPS
|
$0.008454 | $0.217096 | 31-01-2025 |
402
|
-96.11% | 2,467.88% |
|
||
| 570 |
APRO
570
AT
|
$0.148344 | $0.820233 | 24-10-2025 |
136
|
-81.91% | 452.93% |
|
||
| 571 |
Ontology
571
ONT
|
$0.039903 | $11.18 | 03-05-2018 |
2867
|
-99.64% | 27,909.46% |
|
||
| 572 |
Mass Vehicle Ledger
572
MVL
|
$0.001340 | $0.070538 | 02-04-2021 |
1802
|
-98.10% | 5,162.28% |
|
||
| 573 |
EGL1
573
EGL1
|
$0.037122 | $0.118494 | 19-07-2025 |
233
|
-68.67% | 219.21% |
|
||
| 574 |
Mango Markets
574
MNGO
|
$0.033006 | $0.510163 | 09-09-2021 |
1642
|
-93.53% | 1,445.69% |
|
||
| 575 |
Memecoin
575
MEME
|
$0.000579 | $0.056841 | 04-03-2024 |
735
|
-98.98% | 9,712.01% |
|
||
| 576 |
Band Protocol
576
BAND
|
$0.216270 | $23.19 | 15-04-2021 |
1789
|
-99.07% | 10,624.03% |
|
||
| 577 |
DEAPcoin
577
DEP
|
$0.001228 | $0.092127 | 24-11-2021 |
1566
|
-98.67% | 7,404.72% |
|
||
| 578 |
RateX
578
RTX
|
$2.19 | $4.12 | 22-12-2025 |
77
|
-46.83% | 88.07% |
|
||
| 579 |
Mango Network
579
MGO
|
$0.022487 | $0.033831 | 21-09-2025 |
169
|
-33.53% | 50.45% |
|
||
| 580 |
Nasdaq tokenized stock (xStock)
580
QQQX
|
$600.97 | $638.73 | 29-10-2025 |
131
|
-5.91% | 6.28% |
|
||
| 581 |
Harmony
581
ONE
|
$0.002422 | $0.379832 | 26-10-2021 |
1595
|
-99.36% | 15,585.58% |
|
||
| 582 |
Staika
582
STIK
|
$0.279387 | $5.87 | 22-01-2025 |
411
|
-95.24% | 2,001.83% |
|
||
| 583 |
IOStoken
583
IOST
|
$0.001123 | $0.136496 | 24-01-2018 |
2966
|
-99.18% | 12,058.17% |
|
||
| 584 |
Celo Dollar
584
CDUSD
|
$0.9997 | $2.88 | 12-05-2021 |
1762
|
-65.26% | 187.87% |
|
||
| 585 | $76.56 | $109.38 | 29-01-2026 |
39
|
-30.01% | 42.88% |
|
|||
| 586 |
Ampleforth
586
AMPL
|
$1.2543 | $4.04 | 12-07-2020 |
2066
|
-68.93% | 221.89% |
|
||
| 587 |
UNIPOLY
587
UNP
|
$0.161173 | $0.290448 | 28-04-2025 |
315
|
-44.51% | 80.21% |
|
||
| 588 |
Propy
588
PRO
|
$0.353688 | $6.15 | 05-01-2018 |
2985
|
-94.25% | 1,639.52% |
|
||
| 589 |
PumpMeme
589
PM
|
$1.0984 | $1.1601 | 04-03-2026 |
5
|
-5.32% | 5.62% |
|
||
| 590 |
Enjin Coin
590
ENJ
|
$0.018068 | $4.85 | 25-11-2021 |
1565
|
-99.63% | 26,726.08% |
|
||
| 591 |
Power Ledger
591
POWR
|
$0.061800 | $2.01 | 04-01-2018 |
2986
|
-96.93% | 3,154.33% |
|
||
| 592 |
Pocket Network
592
POKT
|
$0.015025 | $3.10 | 16-01-2022 |
1513
|
-99.52% | 20,531.03% |
|
||
| 593 |
RSK Infrastructure Framework
593
RIF
|
$0.035636 | $0.459106 | 12-04-2021 |
1792
|
-92.24% | 1,188.33% |
|
||
| 594 |
Tokenlon Network Token
594
LON
|
$0.280754 | $9.77 | 30-01-2021 |
1864
|
-97.13% | 3,380.72% |
|
||
| 595 |
Gravity
595
G
|
$0.003247 | $0.071499 | 19-07-2024 |
598
|
-95.46% | 2,102.00% |
|
||
| 596 |
Thena
596
THE
|
$0.276794 | $3.97 | 27-11-2024 |
467
|
-93.02% | 1,332.54% |
|
||
| 597 |
CyberConnect
597
CYBER
|
$0.530661 | $15.97 | 01-09-2023 |
920
|
-96.68% | 2,909.87% |
|
||
| 598 |
Brevis
598
BREV
|
$0.137190 | $0.564923 | 07-01-2026 |
61
|
-75.72% | 311.78% |
|
||
| 599 |
SUPERFORTUNE
599
GUA
|
$0.272042 | $0.273353 | 04-03-2026 |
5
|
-0.48% | 0.48% |
|
||
| 600 |
iExec RLC
600
RLC
|
$0.389768 | $16.26 | 10-05-2021 |
1764
|
-97.60% | 4,071.25% |
|
34.321 Monedas Monitoreadas - Página 12 de 687