Cap Mercado $3.30T
0%
Volumen 24h $240.55B
11.62%
BTC % 54.58%
-0.55%
ETH % 11.41%
1.4%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Particle Network
551
PARTI
|
$0.109324 | $0.413729 | 13-05-2025 |
210
|
-73.58% | 278.44% |
|
||
| 552 |
Venice Token
552
VVV
|
$1.1160 | $16.87 | 28-01-2025 |
315
|
-93.38% | 1,411.42% |
|
||
| 553 |
CyberConnect
553
CYBER
|
$0.815960 | $15.97 | 01-09-2023 |
830
|
-94.89% | 1,857.47% |
|
||
| 554 |
YieldBasis
554
YB
|
$0.525699 | $0.801417 | 15-10-2025 |
55
|
-34.40% | 52.45% |
|
||
| 555 |
Whiteheart
555
WHITE
|
$5,197.48 | $6,947.50 | 13-03-2024 |
636
|
-25.19% | 33.67% |
|
||
| 556 |
Balancer
556
BAL
|
$0.676380 | $74.77 | 04-05-2021 |
1680
|
-99.10% | 10,954.78% |
|
||
| 557 |
Big Time
557
BIGTIME
|
$0.022575 | $0.981768 | 05-12-2023 |
735
|
-97.70% | 4,248.94% |
|
||
| 558 |
Audius
558
AUDIO
|
$0.033447 | $4.99 | 27-03-2021 |
1718
|
-99.33% | 14,832.14% |
|
||
| 559 |
Gemini Dollar
559
GUSD
|
$0.9996 | $1.2737 | 16-11-2021 |
1484
|
-21.52% | 27.42% |
|
||
| 560 |
Lisk
560
LSK
|
$0.203541 | $39.31 | 07-01-2018 |
2893
|
-99.48% | 19,213.05% |
|
||
| 561 |
OpenLedger
561
OPEN
|
$0.211993 | $1.83 | 08-09-2025 |
92
|
-88.39% | 761.15% |
|
||
| 562 |
Spell Token
562
SPELL
|
$0.000265 | $0.075148 | 16-11-2021 |
1484
|
-99.65% | 28,236.59% |
|
||
| 563 |
Osaka Protocol
563
OSAK
|
$0.00000006 | $0.00000043 | 08-04-2024 |
610
|
-86.17% | 622.92% |
|
||
| 564 |
Flux - Zelcash
564
ZEL
|
$0.111330 | $4.17 | 10-12-2021 |
1460
|
-97.33% | 3,643.80% |
|
||
| 565 |
BLAST
565
BLAST
|
$0.000874 | $0.029314 | 27-06-2024 |
530
|
-97.02% | 3,253.38% |
|
||
| 566 |
Orbs
566
ORBS
|
$0.010346 | $0.362649 | 16-03-2021 |
1729
|
-97.15% | 3,405.33% |
|
||
| 567 |
Chintai
567
CHEXT
|
$0.044608 | $0.797985 | 17-12-2024 |
357
|
-94.41% | 1,688.87% |
|
||
| 568 |
U.S. Dollar Tokenized Currency (Ondo)
568
USDon
|
$1.0001 | $1.0301 | 23-09-2025 |
77
|
-2.91% | 2.99% |
|
||
| 569 |
Lucidum Coin
569
LUCIC
|
$0.270111 | $0.699827 | 09-11-2025 |
30
|
-61.40% | 159.09% |
|
||
| 570 |
Epic Chain / Ethernity Chain
570
EPIC
|
$0.047744 | $74.13 | 27-03-2021 |
1718
|
-99.94% | 155,158.22% |
|
||
| 571 |
Chromia
571
CHR
|
$0.051975 | $1.4997 | 20-11-2021 |
1480
|
-96.53% | 2,785.38% |
|
||
| 572 |
Liquity
572
LQTY
|
$0.462488 | $62.97 | 16-11-2021 |
1484
|
-99.27% | 13,516.53% |
|
||
| 573 |
Bonfida (aka SNS)
573
FIDA
|
$0.044547 | $0.113801 | 13-08-2025 |
118
|
-60.86% | 155.46% |
|
||
| 574 |
XUSD
574
XUSD
|
$1.0000 | $1.0299 | 17-03-2025 |
267
|
-2.90% | 2.99% |
|
||
| 575 |
Momentum
575
MOMENTUMTOKE1
|
$0.215927 | $4.16 | 04-11-2025 |
35
|
-94.80% | 1,824.68% |
|
||
| 576 |
Liquity V2
576
BOLD
|
$0.9955 | $1.0046 | 04-11-2025 |
35
|
-0.90% | 0.91% |
|
||
| 577 |
Catizen
577
CATI
|
$0.060530 | $1.0807 | 20-09-2024 |
445
|
-94.40% | 1,685.41% |
|
||
| 578 |
API3
578
API3
|
$0.503281 | $10.31 | 07-04-2021 |
1707
|
-95.12% | 1,947.81% |
|
||
| 579 |
io.net
579
IO
|
$0.173345 | $6.43 | 12-06-2024 |
545
|
-97.30% | 3,606.83% |
|
||
| 580 |
Ape and Pepe
580
APEPE
|
$0.00000120 | $0.00000683 | 22-11-2024 |
382
|
-82.38% | 467.56% |
|
||
| 581 |
Ergo
581
ERG
|
$0.523263 | $44.06 | 01-07-2019 |
2353
|
-98.81% | 8,320.41% |
|
||
| 582 |
IQ
582
IQ
|
$0.001783 | $0.076530 | 16-07-2018 |
2703
|
-97.67% | 4,192.14% |
|
||
| 583 |
AI Analysis Token
583
AIAT
|
$0.294386 | $0.914243 | 06-05-2024 |
582
|
-67.80% | 210.56% |
|
||
| 584 |
Ocean Protocol
584
OCEAN
|
$0.211063 | $1.94 | 10-04-2021 |
1704
|
-89.13% | 819.79% |
|
||
| 585 |
Metis
585
METIS
|
$6.34 | $323.00 | 16-01-2022 |
1423
|
-98.04% | 4,993.75% |
|
||
| 586 |
tokenbot
586
CLANKER
|
$43.38 | $141.84 | 26-10-2025 |
44
|
-69.42% | 227.01% |
|
||
| 587 |
Subsquid
587
SQD
|
$0.045636 | $0.283241 | 11-06-2025 |
181
|
-83.89% | 520.66% |
|
||
| 588 |
Corn
588
CORN
|
$0.081201 | $0.132251 | 03-10-2025 |
67
|
-38.60% | 62.87% |
|
||
| 589 |
Propy
589
PRO
|
$0.424437 | $6.15 | 05-01-2018 |
2895
|
-93.10% | 1,349.56% |
|
||
| 590 |
Gigachad
590
GIGA
|
$0.004544 | $0.095089 | 03-01-2025 |
340
|
-95.22% | 1,992.74% |
|
||
| 591 |
sUSD
591
SUSD
|
$0.969359 | $2.36 | 16-11-2021 |
1484
|
-58.86% | 143.05% |
|
||
| 592 |
Metaplex
592
MPLX
|
$0.076592 | $0.643644 | 21-09-2022 |
1175
|
-88.10% | 740.35% |
|
||
| 593 |
Secret
593
SCRT
|
$0.128779 | $10.64 | 28-10-2021 |
1503
|
-98.79% | 8,166.07% |
|
||
| 594 |
Klickl Token
594
KLK
|
$0.419098 | $0.625608 | 11-07-2025 |
151
|
-33.01% | 49.27% |
|
||
| 595 |
CARV
595
CARV
|
$0.137851 | $1.3419 | 15-10-2024 |
420
|
-89.73% | 873.47% |
|
||
| 596 |
Tether EURt
596
EURT
|
$1.1441 | $1.59 | 17-11-2021 |
1483
|
-27.84% | 38.58% |
|
||
| 597 |
Manta Network
597
MANTA
|
$0.091038 | $4.08 | 12-03-2024 |
637
|
-97.77% | 4,378.45% |
|
||
| 598 |
Jelly-My-Jelly
598
JELLYJELLY
|
$0.041216 | $0.402725 | 04-11-2025 |
35
|
-89.77% | 877.11% |
|
||
| 599 |
Hyperliquid USD
599
USDH
|
$0.9996 | $1.0047 | 26-09-2025 |
74
|
-0.51% | 0.51% |
|
||
| 600 |
elizaOS
600
ELIZAOS
|
$0.005486 | $0.039055 | 07-11-2025 |
32
|
-85.95% | 611.95% |
|
33.773 Monedas Monitoreadas - Página 12 de 676