Cap Mercado $2.75T
-0.49%
Volumen 24h $283.90B
20.99%
BTC % 55.24%
0.21%
ETH % 10.18%
-0.39%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Score
551
SN44
|
$9.39 | $14.42 | 16-07-2025 |
278
|
-34.89% | 53.58% |
|
||
| 552 |
Aegis YUSD
552
YUSD
|
$0.9957 | $1.0050 | 09-05-2025 |
346
|
-0.93% | 0.94% |
|
||
| 553 |
iExec RLC
553
RLC
|
$0.461962 | $16.26 | 10-05-2021 |
1806
|
-97.16% | 3,419.38% |
|
||
| 554 |
BORA
554
BORA
|
$0.036441 | $1.66 | 25-11-2021 |
1607
|
-97.80% | 4,444.13% |
|
||
| 555 |
Binance USD
555
BUSD
|
$1.0001 | $1.1453 | 21-09-2025 |
211
|
-12.68% | 14.52% |
|
||
| 556 |
Orbs
556
ORBS
|
$0.009110 | $0.362649 | 16-03-2021 |
1861
|
-97.49% | 3,880.91% |
|
||
| 557 |
Proprietary Trading Network
557
SN8
|
$9.26 | $21.94 | 18-07-2025 |
276
|
-57.78% | 136.86% |
|
||
| 558 |
Gravity
558
G
|
$0.003728 | $0.071499 | 19-07-2024 |
640
|
-94.79% | 1,817.79% |
|
||
| 559 |
Band Protocol
559
BAND
|
$0.226721 | $23.19 | 15-04-2021 |
1831
|
-99.02% | 10,129.73% |
|
||
| 560 |
AIHub
560
AIH
|
$33.87 | $56.77 | 24-09-2025 |
208
|
-40.34% | 67.62% |
|
||
| 561 |
Staika
561
STIK
|
$0.278808 | $5.87 | 22-01-2025 |
453
|
-95.25% | 2,006.20% |
|
||
| 562 |
BOOK OF MEME
562
BOME
|
$0.000575 | $0.027987 | 16-03-2024 |
765
|
-97.95% | 4,771.44% |
|
||
| 563 |
Frankencoin
563
ZCHF
|
$1.2836 | $1.3254 | 04-02-2026 |
75
|
-3.15% | 3.25% |
|
||
| 564 |
Pundi X
564
PUNDIX
|
$0.150808 | $7.14 | 09-04-2021 |
1837
|
-97.89% | 4,631.81% |
|
||
| 565 |
Nasdaq tokenized stock (xStock)
565
QQQX
|
$646.46 | $650.09 | 17-04-2026 |
3
|
-0.56% | 0.56% |
|
||
| 566 |
Notcoin
566
NOT
|
$0.000390 | $0.028715 | 02-06-2024 |
687
|
-98.64% | 7,257.50% |
|
||
| 567 |
ApeX Protocol
567
APEX
|
$0.279875 | $3.69 | 27-03-2024 |
754
|
-92.41% | 1,217.60% |
|
||
| 568 |
Rekt (rektcoin.com)
568
REKT
|
$0.00000014 | $0.00000141 | 08-08-2025 |
255
|
-90.27% | 927.70% |
|
||
| 569 |
PumpMeme
569
PM
|
$1.2059 | $1.2415 | 17-04-2026 |
3
|
-2.87% | 2.96% |
|
||
| 570 |
io.net
570
IO
|
$0.121310 | $6.43 | 12-06-2024 |
677
|
-98.11% | 5,196.87% |
|
||
| 571 |
Perle
571
PRL
|
$0.219347 | $0.395479 | 16-04-2026 |
4
|
-44.54% | 80.30% |
|
||
| 572 |
SPDR S&P 500 Tokenized ETF (Ondo)
572
SPYon
|
$711.38 | $714.96 | 17-04-2026 |
3
|
-0.50% | 0.50% |
|
||
| 573 |
aPriori
573
APR
|
$0.176658 | $0.720623 | 24-10-2025 |
178
|
-75.49% | 307.92% |
|
||
| 574 |
swETH
574
SWETH
|
$2,521.14 | $5,351.27 | 24-08-2025 |
239
|
-52.89% | 112.26% |
|
||
| 575 |
Ontology Gas
575
ONGAS
|
$0.081149 | $4.59 | 28-09-2018 |
2761
|
-98.23% | 5,559.38% |
|
||
| 576 |
Secret
576
SCRT
|
$0.111795 | $10.64 | 28-10-2021 |
1635
|
-98.95% | 9,421.86% |
|
||
| 577 |
Moonbirds
577
BIRB
|
$0.131648 | $0.503280 | 03-02-2026 |
76
|
-73.84% | 282.29% |
|
||
| 578 |
Memecoin
578
MEME
|
$0.000593 | $0.056841 | 04-03-2024 |
777
|
-98.96% | 9,487.98% |
|
||
| 579 |
STEPN / Green Metaverse Token
579
GMT
|
$0.011897 | $4.11 | 28-04-2022 |
1453
|
-99.71% | 34,484.48% |
|
||
| 580 |
Mass Vehicle Ledger
580
MVL
|
$0.001331 | $0.070538 | 02-04-2021 |
1844
|
-98.11% | 5,198.78% |
|
||
| 581 |
Holoworld AI
581
HOLO
|
$0.057734 | $0.751380 | 11-09-2025 |
221
|
-92.32% | 1,201.45% |
|
||
| 582 |
ConstitutionDAO
582
PEOPLE
|
$0.007291 | $0.185193 | 23-12-2021 |
1579
|
-96.06% | 2,440.14% |
|
||
| 583 |
Naoris Protocol
583
NAORIS
|
$0.061356 | $0.135968 | 12-09-2025 |
220
|
-54.87% | 121.61% |
|
||
| 584 |
Open Campus
584
EDU
|
$0.049937 | $1.68 | 29-04-2023 |
1087
|
-97.03% | 3,272.52% |
|
||
| 585 |
Power Ledger
585
POWR
|
$0.064616 | $2.01 | 04-01-2018 |
3028
|
-96.79% | 3,012.51% |
|
||
| 586 |
Pirate Chain
586
ARRR
|
$0.184923 | $16.90 | 23-04-2021 |
1823
|
-98.91% | 9,040.56% |
|
||
| 587 |
Chia Network
587
XCH
|
$2.52 | $1,692.62 | 14-05-2021 |
1802
|
-99.85% | 67,140.91% |
|
||
| 588 |
Snek
588
SNEK
|
$0.000482 | $0.008646 | 05-12-2024 |
501
|
-94.42% | 1,693.64% |
|
||
| 589 |
Mango Markets
589
MNGO
|
$0.032150 | $0.510163 | 09-09-2021 |
1684
|
-93.70% | 1,486.84% |
|
||
| 590 |
IOStoken
590
IOST
|
$0.001094 | $0.136496 | 24-01-2018 |
3008
|
-99.20% | 12,379.57% |
|
||
| 591 |
Espresso
591
ESP
|
$0.068655 | $0.217764 | 24-02-2026 |
55
|
-68.47% | 217.18% |
|
||
| 592 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
592
IBITon
|
$42.80 | $44.24 | 17-04-2026 |
3
|
-3.26% | 3.37% |
|
||
| 593 |
Neiro
593
NEIRO
|
$0.000085 | $0.015181 | 29-07-2024 |
630
|
-99.44% | 17,860.16% |
|
||
| 594 |
Celo Dollar
594
CDUSD
|
$0.9992 | $2.88 | 12-05-2021 |
1804
|
-65.28% | 188.00% |
|
||
| 595 |
Gold tokenized ETF (xStock)
595
GLDX
|
$442.10 | $515.36 | 29-01-2026 |
81
|
-14.22% | 16.57% |
|
||
| 596 |
AI Analysis Token
596
AIAT
|
$0.241079 | $0.914243 | 06-05-2024 |
714
|
-73.63% | 279.23% |
|
||
| 597 |
Sign
597
SIGN
|
$0.018217 | $0.125597 | 29-04-2025 |
356
|
-85.50% | 589.45% |
|
||
| 598 |
Core DAO
598
CORE
|
$0.032519 | $4.91 | 09-02-2023 |
1166
|
-99.34% | 14,993.53% |
|
||
| 599 |
Harmony
599
ONE
|
$0.002350 | $0.379832 | 26-10-2021 |
1637
|
-99.38% | 16,061.62% |
|
||
| 600 |
Backpack
600
BP
|
$0.140055 | $0.249896 | 23-03-2026 |
28
|
-43.95% | 78.43% |
|
34.505 Monedas Monitoreadas - Página 12 de 691