Cap Mercado $3.38T 1.45%
Volumen 24h $207.07B 14.52%
BTC % 54.62% 0.27%
ETH % 11.23% -0.71%
Monedas 34.027 +11
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
551
Gravity
Gravity
551
G
$0.004662 $0.071499 19-07-2024
543
-93.48% 1,433.66%
552 $0.000697 $0.027987 16-03-2024
668
-97.51% 3,918.15%
553
XUSD
XUSD
553
XUSD
$0.9999 $1.0299 17-03-2025
302
-2.92% 3.00%
554 $0.000177 $0.013377 19-03-2021
1761
-98.68% 7,468.29%
555
Lisk
Lisk
555
LSK
$0.211901 $39.31 07-01-2018
2928
-99.46% 18,451.07%
556 $0.069252 $11.50 20-11-2021
1515
-99.40% 16,500.03%
557 $0.9992 $2.02 16-11-2021
1519
-50.60% 102.44%
558 $0.9993 $1.0301 23-09-2025
112
-2.99% 3.08%
559
Whiteheart
Whiteheart
559
WHITE
$5,284.40 $6,947.50 13-03-2024
671
-23.94% 31.47%
560 $0.070156 $5.86 03-05-2021
1716
-98.80% 8,247.37%
561 $0.9995 $1.2737 16-11-2021
1519
-21.53% 27.43%
562
Arkham
Arkham
562
ARKM
$0.208408 $3.99 10-03-2024
674
-94.77% 1,813.59%
563
Bancor
Bancor
563
BNT
$0.421899 $23.73 19-06-2017
3130
-98.22% 5,524.80%
564
Spell Token
Spell Token
564
SPELL
$0.000270 $0.075148 16-11-2021
1519
-99.64% 27,686.10%
565
Civic
Civic
565
CVC
$0.046396 $1.66 25-12-2017
2941
-97.21% 3,482.43%
566
Stratis (Old)
Stratis (Old)
566
STRAX
$0.022397 $22.66 08-01-2018
2927
-99.90% 101,051.97%
567
RateX
RateX
567
RTX
$2.79 $4.12 22-12-2025
22
-32.28% 47.66%
568
Usual
Usual
568
USUAL
$0.028274 $1.62 20-12-2024
389
-98.26% 5,643.77%
569
Stratis (New)
Stratis (New)
569
STRAX
$0.022371 $0.149309 28-03-2024
656
-85.02% 567.41%
570 $0.239788 $6.00 09-01-2018
2926
-96.00% 2,402.63%
571 $2.09 $154.73 16-11-2021
1519
-98.65% 7,292.02%
572
Big Time
Big Time
572
BIGTIME
$0.021694 $0.981768 05-12-2023
770
-97.79% 4,425.47%
573 $0.112573 $4.17 10-12-2021
1495
-97.30% 3,602.47%
574
Folks Finance
Folks Finance
574
FOLKS
$3.68 $46.12 14-12-2025
30
-92.02% 1,153.10%
575
Lista DAO
Lista DAO
575
LISTA
$0.159749 $0.830853 27-06-2024
565
-80.77% 420.10%
576
CROSS
CROSS
576
CROSS
$0.133487 $0.430158 18-07-2025
179
-68.97% 222.25%
577 $0.304201 $0.914243 06-05-2024
617
-66.73% 200.54%
578
Derive
Derive
578
DRV
$0.059706 $0.345649 15-01-2025
363
-82.73% 478.92%
579
PlaysOut
PlaysOut
579
PLAYSOUT1
$0.065544 $0.085342 07-08-2025
159
-23.20% 30.20%
580 $0.196524 $0.248661 07-11-2025
67
-20.97% 26.53%
581 $0.043208 $74.13 27-03-2021
1753
-99.94% 171,457.43%
582
Anoma
Anoma
582
XAN
$0.017533 $0.252944 29-09-2025
106
-93.07% 1,342.67%
583 $2.07 $3.64 21-07-2025
176
-43.12% 75.81%
584
CyberConnect
CyberConnect
584
CYBER
$0.758777 $15.97 01-09-2023
865
-95.25% 2,004.99%
585
BICONOMY
BICONOMY
585
BICO
$0.044261 $21.87 02-12-2021
1503
-99.80% 49,315.42%
586 $0.043950 $0.367334 14-10-2024
456
-88.04% 735.81%
587
io.net
io.net
587
IO
$0.162941 $6.43 12-06-2024
580
-97.46% 3,843.53%
588 $0.002449 $0.009700 23-10-2025
82
-74.75% 296.09%
589
Hivemapper
Hivemapper
589
HONEY
$0.007803 $0.431502 07-12-2022
1133
-98.19% 5,430.24%
590
Railgun
Railgun
590
RAIL
$3.08 $8.37 16-11-2021
1519
-63.18% 171.56%
591
BLAST
BLAST
591
BLAST
$0.000800 $0.029314 27-06-2024
565
-97.27% 3,566.34%
592
Audius
Audius
592
AUDIO
$0.030790 $4.99 27-03-2021
1753
-99.38% 16,120.57%
593
Osmosis
Osmosis
593
OSMO
$0.067076 $11.21 04-03-2022
1411
-99.40% 16,605.89%
594
Doodles
Doodles
594
DOOD
$0.005448 $0.016483 07-10-2025
98
-66.95% 202.57%
595
Shentu
Shentu
595
CTK
$0.273749 $3.97 06-04-2021
1743
-93.11% 1,351.70%
596
Gigachad
Gigachad
596
GIGA
$0.004562 $0.095089 03-01-2025
375
-95.20% 1,984.53%
597
UChain
UChain
597
UCH
$834.96 $1,806.20 10-01-2026
3
-53.77% 116.32%
598
Anime
Anime
598
ANIME
$0.007537 $0.175727 23-01-2025
355
-95.71% 2,231.67%
599
Wiki Cat
Wiki Cat
599
WKC
$0.00000008 $0.00000044 20-08-2025
146
-82.89% 484.44%
600
KGeN
KGeN
600
KGEN
$0.209984 $0.656210 18-10-2025
87
-68.00% 212.51%
34.027 Monedas Monitoreadas - Página 12 de 681