Cap Mercado $3.21T
-2.71%
Volumen 24h $277.92B
24.72%
BTC % 54.46%
-1.15%
ETH % 10.87%
-3.68%
Monedas
34.087
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Mass Vehicle Ledger
551
MVL
|
$0.001706 | $0.070538 | 02-04-2021 |
1755
|
-97.58% | 4,035.73% |
|
||
| 552 |
Gemini Dollar
552
GUSD
|
$1.0000 | $1.2737 | 16-11-2021 |
1527
|
-21.49% | 27.38% |
|
||
| 553 |
Mind Network
553
FHE
|
$0.134197 | $0.234898 | 20-01-2026 |
1
|
-42.87% | 75.04% |
|
||
| 554 |
SmarDex
554
SDEX
|
$0.005016 | $0.026109 | 11-03-2024 |
681
|
-80.79% | 420.53% |
|
||
| 555 |
AI Companions
555
AIC
|
$0.062463 | $0.583414 | 05-10-2025 |
108
|
-89.29% | 834.02% |
|
||
| 556 |
Usual
556
USUAL
|
$0.029007 | $1.62 | 20-12-2024 |
397
|
-98.21% | 5,498.57% |
|
||
| 557 |
UNS TOKEN
557
UNS
|
$0.439480 | $0.611874 | 13-01-2026 |
8
|
-28.17% | 39.23% |
|
||
| 558 |
Rocket Pool
558
RPL
|
$2.09 | $154.73 | 16-11-2021 |
1527
|
-98.65% | 7,300.56% |
|
||
| 559 |
Euler Finance
559
EUL
|
$1.90 | $15.70 | 10-07-2025 |
195
|
-87.90% | 726.72% |
|
||
| 560 |
CARV
560
CARV
|
$0.090364 | $1.3419 | 15-10-2024 |
463
|
-93.27% | 1,385.04% |
|
||
| 561 |
Gravity
561
G
|
$0.004350 | $0.071499 | 19-07-2024 |
551
|
-93.92% | 1,543.63% |
|
||
| 562 |
GUNZ
562
GUN
|
$0.030865 | $0.113149 | 31-03-2025 |
296
|
-72.72% | 266.59% |
|
||
| 563 |
Whiteheart
563
WHITE
|
$5,065.17 | $6,947.50 | 13-03-2024 |
679
|
-27.09% | 37.16% |
|
||
| 564 |
ECOMI
564
OMI
|
$0.000159 | $0.003035 | 05-04-2022 |
1387
|
-94.76% | 1,807.01% |
|
||
| 565 |
Yield Guild Games
565
YGG
|
$0.063266 | $11.50 | 20-11-2021 |
1523
|
-99.45% | 18,070.55% |
|
||
| 566 |
Burnedfi
566
BURN
|
$3.62 | $8.85 | 27-12-2025 |
25
|
-59.12% | 144.62% |
|
||
| 567 |
AI Analysis Token
567
AIAT
|
$0.304442 | $0.914243 | 06-05-2024 |
625
|
-66.70% | 200.30% |
|
||
| 568 |
Bancor
568
BNT
|
$0.405416 | $23.73 | 19-06-2017 |
3138
|
-98.29% | 5,753.50% |
|
||
| 569 |
Orbler
569
ORBR
|
$0.043671 | $45.11 | 10-04-2022 |
1382
|
-99.90% | 103,202.93% |
|
||
| 570 |
Civic
570
CVC
|
$0.044334 | $1.66 | 25-12-2017 |
2949
|
-97.33% | 3,649.03% |
|
||
| 571 |
Epic Chain / Ethernity Chain
571
EPIC
|
$0.038525 | $74.13 | 27-03-2021 |
1761
|
-99.95% | 192,311.49% |
|
||
| 572 |
UnifAI Network
572
UAI
|
$0.184190 | $0.248661 | 07-11-2025 |
75
|
-25.93% | 35.00% |
|
||
| 573 |
Solayer
573
LAYER
|
$0.140511 | $3.39 | 05-05-2025 |
261
|
-95.85% | 2,310.55% |
|
||
| 574 |
Orbs
574
ORBS
|
$0.010084 | $0.362649 | 16-03-2021 |
1772
|
-97.22% | 3,496.28% |
|
||
| 575 |
Yala
575
YU
|
$0.524231 | $1.0011 | 26-08-2025 |
148
|
-47.63% | 90.96% |
|
||
| 576 |
Big Time
576
BIGTIME
|
$0.020902 | $0.981768 | 05-12-2023 |
778
|
-97.87% | 4,597.05% |
|
||
| 577 |
CROSS
577
CROSS
|
$0.129595 | $0.430158 | 18-07-2025 |
187
|
-69.87% | 231.92% |
|
||
| 578 |
Wrapped Apertum
578
WAPTM
|
$0.671879 | $1.95 | 31-07-2025 |
174
|
-65.59% | 190.62% |
|
||
| 579 |
Dogelon Mars
579
ELON
|
$0.00000004 | $0.000033 | 31-07-2021 |
1635
|
-99.87% | 75,783.72% |
|
||
| 580 |
Spell Token
580
SPELL
|
$0.000251 | $0.075148 | 16-11-2021 |
1527
|
-99.67% | 29,839.73% |
|
||
| 581 |
ECOMI (Old)
581
OMI
|
$0.000159 | $0.013377 | 19-03-2021 |
1769
|
-98.81% | 8,334.91% |
|
||
| 582 |
Coinbase Wrapped XRP
582
CBXRP
|
$1.95 | $3.64 | 21-07-2025 |
184
|
-46.31% | 86.27% |
|
||
| 583 |
PAAL AI
583
PAAL
|
$0.042497 | $0.855226 | 11-03-2024 |
681
|
-95.03% | 1,912.46% |
|
||
| 584 |
CyberConnect
584
CYBER
|
$0.719880 | $15.97 | 01-09-2023 |
873
|
-95.49% | 2,118.73% |
|
||
| 585 |
GeorgePlaysClashRoyale
585
CLASH
|
$0.042361 | $0.073278 | 06-10-2025 |
107
|
-42.19% | 72.98% |
|
||
| 586 |
Lista DAO
586
LISTA
|
$0.145960 | $0.830853 | 27-06-2024 |
573
|
-82.43% | 469.23% |
|
||
| 587 |
EscoinToken
587
ELG
|
$0.268858 | $3.62 | 24-06-2022 |
1307
|
-92.57% | 1,245.92% |
|
||
| 588 |
Swipe / SXP
588
SXP
|
$0.063086 | $5.86 | 03-05-2021 |
1724
|
-98.92% | 9,182.90% |
|
||
| 589 |
DEAPcoin
589
DEP
|
$0.001413 | $0.092127 | 24-11-2021 |
1519
|
-98.47% | 6,421.87% |
|
||
| 590 |
XPIN Network
590
XPIN
|
$0.002366 | $0.009700 | 23-10-2025 |
90
|
-75.61% | 309.99% |
|
||
| 591 |
Stratis (Old)
591
STRAX
|
$0.020341 | $22.66 | 08-01-2018 |
2935
|
-99.91% | 111,278.54% |
|
||
| 592 |
Stratis (New)
592
STRAX
|
$0.020458 | $0.149309 | 28-03-2024 |
664
|
-86.30% | 629.81% |
|
||
| 593 |
Ore (v2)
593
ORE
|
$98.89 | $586.94 | 10-11-2025 |
72
|
-83.15% | 493.52% |
|
||
| 594 |
BOOK OF MEME
594
BOME
|
$0.000607 | $0.027987 | 16-03-2024 |
676
|
-97.83% | 4,511.60% |
|
||
| 595 |
APRO
595
AT
|
$0.167200 | $0.820233 | 24-10-2025 |
89
|
-79.62% | 390.57% |
|
||
| 596 |
Kyber Network Crystal v2
596
KNC
|
$0.218384 | $6.00 | 09-01-2018 |
2934
|
-96.36% | 2,647.91% |
|
||
| 597 |
Tagger
597
TAG
|
$0.000384 | $0.001261 | 12-08-2025 |
162
|
-69.52% | 228.11% |
|
||
| 598 |
Flux - Zelcash
598
ZEL
|
$0.103812 | $4.17 | 10-12-2021 |
1503
|
-97.51% | 3,914.95% |
|
||
| 599 |
Mango Network
599
MGO
|
$0.025859 | $0.033831 | 21-09-2025 |
122
|
-23.56% | 30.83% |
|
||
| 600 |
XUSD
600
XUSD
|
$1.0002 | $1.0299 | 17-03-2025 |
310
|
-2.88% | 2.97% |
|
34.087 Monedas Monitoreadas - Página 12 de 682