Cap Mercado $2.61T
-1.06%
Volumen 24h $171.56B
-38.54%
BTC % 54.61%
0.47%
ETH % 10.08%
-1.98%
Monedas
34.477
+8
Exchanges
885
Ultima actualización
0 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Naoris Protocol
551
NAORIS
|
$0.064418 | $0.135968 | 12-09-2025 |
209
|
-52.62% | 111.07% |
|
||
| 552 |
Frax (prev. FXS)
552
FRAX
|
$0.404079 | $42.67 | 03-04-2022 |
1467
|
-99.05% | 10,460.56% |
|
||
| 553 |
Terra
553
LUNA
|
$0.054241 | $11.97 | 30-05-2022 |
1410
|
-99.55% | 21,973.15% |
|
||
| 554 |
Wibegram
554
WIBE
|
$1.89 | $2.20 | 07-04-2026 |
2
|
-14.19% | 16.54% |
|
||
| 555 |
swETH
555
SWETH
|
$2,426.52 | $5,351.27 | 24-08-2025 |
228
|
-54.66% | 120.53% |
|
||
| 556 |
Pirate Chain
556
ARRR
|
$0.193735 | $16.90 | 23-04-2021 |
1812
|
-98.85% | 8,624.79% |
|
||
| 557 |
Backpack
557
BP
|
$0.151562 | $0.249896 | 23-03-2026 |
17
|
-39.35% | 64.88% |
|
||
| 558 |
Moonbirds
558
BIRB
|
$0.132377 | $0.503280 | 03-02-2026 |
65
|
-73.70% | 280.19% |
|
||
| 559 |
SMART
559
SMART
|
$0.005593 | $0.011596 | 13-08-2025 |
239
|
-51.77% | 107.34% |
|
||
| 560 |
Pundi X
560
PUNDIX
|
$0.145056 | $7.14 | 09-04-2021 |
1826
|
-97.97% | 4,819.42% |
|
||
| 561 |
Fabric Protocol
561
ROBO
|
$0.016789 | $0.060384 | 02-03-2026 |
38
|
-72.20% | 259.66% |
|
||
| 562 |
COTI
562
COTI
|
$0.013583 | $0.682569 | 31-10-2021 |
1621
|
-98.01% | 4,925.12% |
|
||
| 563 |
iExec RLC
563
RLC
|
$0.426261 | $16.26 | 10-05-2021 |
1795
|
-97.38% | 3,714.14% |
|
||
| 564 |
SSV Network
564
SSV
|
$2.16 | $65.90 | 25-03-2024 |
745
|
-96.73% | 2,955.46% |
|
||
| 565 |
Holoworld AI
565
HOLO
|
$0.057653 | $0.751380 | 11-09-2025 |
210
|
-92.33% | 1,203.27% |
|
||
| 566 |
Power Ledger
566
POWR
|
$0.065016 | $2.01 | 04-01-2018 |
3017
|
-96.77% | 2,993.33% |
|
||
| 567 |
AI Analysis Token
567
AIAT
|
$0.251554 | $0.914243 | 06-05-2024 |
703
|
-72.49% | 263.44% |
|
||
| 568 |
Band Protocol
568
BAND
|
$0.210031 | $23.19 | 15-04-2021 |
1820
|
-99.09% | 10,942.63% |
|
||
| 569 |
Mass Vehicle Ledger
569
MVL
|
$0.001318 | $0.070538 | 02-04-2021 |
1833
|
-98.13% | 5,250.97% |
|
||
| 570 |
AIHub
570
AIH
|
$31.29 | $56.77 | 24-09-2025 |
197
|
-44.88% | 81.43% |
|
||
| 571 |
Nasdaq tokenized stock (xStock)
571
QQQX
|
$605.22 | $638.73 | 29-10-2025 |
162
|
-5.25% | 5.54% |
|
||
| 572 |
Atoshi
572
ATOS
|
$0.039838 | $0.701660 | 24-04-2025 |
350
|
-94.32% | 1,661.27% |
|
||
| 573 |
PumpMeme
573
PM
|
$1.1239 | $1.1998 | 17-03-2026 |
23
|
-6.32% | 6.75% |
|
||
| 574 |
Gradients
574
SN56
|
$8.62 | $36.06 | 20-07-2025 |
263
|
-76.11% | 318.53% |
|
||
| 575 |
Bitway
575
BTW
|
$0.016196 | $0.037467 | 19-03-2026 |
21
|
-56.77% | 131.33% |
|
||
| 576 |
Block Street
576
BSB
|
$0.171458 | $0.293277 | 05-04-2026 |
4
|
-41.54% | 71.05% |
|
||
| 577 |
Mango Markets
577
MNGO
|
$0.031846 | $0.510163 | 09-09-2021 |
1673
|
-93.76% | 1,501.98% |
|
||
| 578 |
SPDR S&P 500 Tokenized ETF (Ondo)
578
SPYon
|
$677.44 | $700.77 | 28-01-2026 |
71
|
-3.33% | 3.44% |
|
||
| 579 |
Celo Dollar
579
CDUSD
|
$0.9997 | $2.88 | 12-05-2021 |
1793
|
-65.26% | 187.87% |
|
||
| 580 |
Ampleforth
580
AMPL
|
$1.2480 | $4.04 | 12-07-2020 |
2097
|
-69.09% | 223.51% |
|
||
| 581 |
UNIPOLY
581
UNP
|
$0.160704 | $0.290448 | 28-04-2025 |
346
|
-44.67% | 80.74% |
|
||
| 582 |
IOStoken
582
IOST
|
$0.001074 | $0.136496 | 24-01-2018 |
2997
|
-99.21% | 12,607.82% |
|
||
| 583 |
GoPlus Security
583
GPS
|
$0.007933 | $0.217096 | 31-01-2025 |
433
|
-96.35% | 2,636.60% |
|
||
| 584 |
Gold tokenized ETF (xStock)
584
GLDX
|
$436.09 | $515.36 | 29-01-2026 |
70
|
-15.38% | 18.18% |
|
||
| 585 |
Somnia
585
SOMI
|
$0.160902 | $1.83 | 07-09-2025 |
214
|
-91.21% | 1,037.89% |
|
||
| 586 |
ECOMI
586
OMI
|
$0.000123 | $0.003035 | 05-04-2022 |
1465
|
-95.95% | 2,369.74% |
|
||
| 587 |
APRO
587
AT
|
$0.138735 | $0.820233 | 24-10-2025 |
167
|
-83.09% | 491.22% |
|
||
| 588 |
Anchored Coins AEUR
588
AEUR
|
$1.1577 | $2.81 | 06-12-2023 |
855
|
-58.81% | 142.79% |
|
||
| 589 |
Notcoin
589
NOT
|
$0.000347 | $0.028715 | 02-06-2024 |
676
|
-98.79% | 8,185.48% |
|
||
| 590 |
RSK Infrastructure Framework
590
RIF
|
$0.034239 | $0.459106 | 12-04-2021 |
1823
|
-92.54% | 1,240.89% |
|
||
| 591 |
Ardor
591
ARDR
|
$0.034204 | $2.55 | 13-01-2018 |
3008
|
-98.66% | 7,366.17% |
|
||
| 592 |
Subsquid
592
SQD
|
$0.033110 | $0.283241 | 11-06-2025 |
302
|
-88.31% | 755.46% |
|
||
| 593 |
Autonomi
593
ANT
|
$0.104688 | $0.319398 | 25-02-2025 |
408
|
-67.22% | 205.10% |
|
||
| 594 |
Propy
594
PRO
|
$0.340577 | $6.15 | 05-01-2018 |
3016
|
-94.46% | 1,706.49% |
|
||
| 595 |
Useless Coin
595
USELESS
|
$0.033882 | $0.434306 | 14-10-2025 |
177
|
-92.20% | 1,181.83% |
|
||
| 596 |
SwftCoin
596
SWFTC
|
$0.003374 | $0.091862 | 10-01-2018 |
3011
|
-96.33% | 2,622.81% |
|
||
| 597 |
DEAPcoin
597
DEP
|
$0.001125 | $0.092127 | 24-11-2021 |
1597
|
-98.78% | 8,085.72% |
|
||
| 598 |
Alaya Governance Token
598
AGT
|
$0.014570 | $0.036993 | 27-05-2025 |
317
|
-60.61% | 153.90% |
|
||
| 599 |
Wrapped TAO
599
WTAO
|
$328.89 | $756.42 | 07-03-2024 |
763
|
-56.52% | 129.99% |
|
||
| 600 |
ConstitutionDAO
600
PEOPLE
|
$0.006618 | $0.185193 | 23-12-2021 |
1568
|
-96.43% | 2,698.15% |
|
34.477 Monedas Monitoreadas - Página 12 de 690