Market Cap R43.47T -2.2%
Volume 24h R2.79T 7.66%
BTC % 51.21% 0.07%
ETH % 14.66% 0.2%
Coins 27.131 +26
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

ZAR - R
R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price R 1h 24h 7d 30d Keys 24h R Vol 24h R Market
Cap R		 Price Graph 7d
26201
Whaleclub
Whaleclub
26201
WC
 - - - 11.99%
30d 103.65%
60d 114.89%
90d -75.59%
Open -
Low -
High -
 - - -
26202
WhaleCoin
WhaleCoin
26202
WHL
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26203
WhaleGirl
WhaleGirl
26203
WGIRL
 - - - -
30d -0.15%
60d 8.55%
90d 8.61%
Open R0.00533137
Low R0.00533137
High R0.00533137
 - - -
26204
Whalemap
Whalemap
26204
WMP
 - - - 0.02%
30d 10.71%
60d 9.57%
90d -7.7%
Open R0.013367
Low R0.013367
High R0.013367
 - - -
26205
WhaleRoom
WhaleRoom
26205
WHLR
 R6.48 -0.01% 0.27% 0.55%
30d -17.01%
60d -23.8%
90d -26.08%
Open R6.468
Low R6.460
High R6.486
 - - -
26206
WHALES CAT
WHALES CAT
26206
CATWHALES
 - - -1.21% -25.06%
30d -29.2%
60d -29.2%
90d -29.2%
Open -
Low -
High -
 R99.00 - -
26207
WHALES DOGE
WHALES DOGE
26207
DOGE
 - 1.52% 0.88% -1.6%
30d -70.52%
60d -70.52%
90d -70.52%
Open -
Low -
High -
 R3.95K - -
26208
WhalesCandyPLS.com
WhalesCandyPLS.com
26208
WC
 - - - 1.2%
30d 85.66%
60d -83.99%
90d -99.92%
Open R0.00026053
Low R0.00026053
High R0.00026053
 - - -
26209
WhaleStreet $hrimp Token
WhaleStreet $hrimp Token
26209
$HRIMP
 - - - -0.52%
30d -51.97%
60d -69.29%
90d -80.66%
Open R0.059824
Low R0.059824
High R0.059824
 - - -
26210
WhaleWatch
WhaleWatch
26210
WBOT
 - - - -1.01%
30d -85.5%
60d -89.33%
90d -95.09%
Open R0.155963
Low R0.155963
High R0.155963
 - - -
26211
Whalmart
Whalmart
26211
WMART
 - - - -3.45%
30d -10.01%
60d 34.78%
90d 25.24%
Open R0.0000003125
Low R0.0000003125
High R0.0000003125
 - - -
26212
WhatsOnPic
WhatsOnPic
26212
AWT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26213
Wheat
Wheat
26213
WHEAT
 - - - -1.82%
30d 9.82%
60d -57.96%
90d -90.87%
Open R0.0000081458
Low R0.0000081458
High R0.0000081458
 - - -
26214
WHEAT Token
WHEAT Token
26214
WHEAT
 - - 1.06% -43.66%
30d 43.85%
60d 43.85%
90d 43.85%
Open R7.898
Low R7.898
High R7.983
 - - -
26215
Wheat Token (AVAX)
Wheat Token (AVAX)
26215
WHEAT
 - - - -0.47%
30d 25.68%
60d 54.64%
90d -7.27%
Open R6.976
Low R6.976
High R6.976
 - - -
26216
WHEE
WHEE
26216
WHEE
 R0.183806 0.02% -0.04% -9.11%
30d -0.06%
60d 5.24%
90d -59.77%
Open R0.183841
Low R0.183751
High R0.183936
 - - -
26217
Wheelers
Wheelers
26217
WHEEL
 - 0.44% -8.12% -27.88%
30d -96.86%
60d -
90d -
Open R0.052918
Low R0.048272
High R0.052918
 - - -
26218
when
when
26218
WHEN
 - - -4.58% -5.41%
30d 2.88%
60d 4.31%
90d -17.43%
Open -
Low -
High -
 R1.34K - -
26219
WhenLambo
WhenLambo
26219
WHENLAMBO
 - -1.24% 2.02% -7.61%
30d -74.82%
60d -
90d -
Open R0.00007934
Low R0.00007785
High R0.00008204
 - - -
26220
WHIRL
WHIRL
26220
WRL
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26221
Whirl Finance
Whirl Finance
26221
WHIRL
 - - - -0.01%
30d -39.06%
60d -41%
90d -61.26%
Open R0.00091882
Low R0.00091882
High R0.00091882
 - - -
26222
Whisky Token
Whisky Token
26222
WHY
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26223
WHITE DRAGON
WHITE DRAGON
26223
WHDRAGON
 - - -4.69% -1.7%
30d 7.04%
60d -69.68%
90d -37.58%
Open -
Low -
High -
 R2.86K - -
26224
White Standard
White Standard
26224
WSD
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26225
White Stripe Lottery
White Stripe Lottery
26225
WSLT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26226
White Tiger Moon
White Tiger Moon
26226
$WHTETGRMOON
 - 4.42% -6.01% 4.42%
30d 4.42%
60d -32.86%
90d 4.42%
Open -
Low -
High -
 R468.00 - -
26227
White Tiger Pixel
White Tiger Pixel
26227
WHTGRPXL
 - -43.6% -43.6% -43.6%
30d -43.6%
60d -43.6%
90d -
Open -
Low -
High -
 - - -
26228
WhiteRagon
WhiteRagon
26228
WRG
 - - - 0.55%
30d -97.97%
60d -97.97%
90d -97.97%
Open -
Low -
High -
 - - -
26229
WhiteRockCasino
WhiteRockCasino
26229
WRCAS
 - -7.95% 0.19% -2.22%
30d -23.87%
60d -36.58%
90d 193.63%
Open R0.256501
Low R0.256501
High R0.256501
 - - -
26230
WhiteSwap
WhiteSwap
26230
WSD
 - - - -
30d 5.62%
60d 5.62%
90d 5.62%
Open R23.58
Low R23.58
High R23.58
 - - -
26231
WhizzX
WhizzX
26231
WIZ
 - - - -1.73%
30d -89.32%
60d -89.32%
90d -89.32%
Open R0.0005018
Low R0.0005018
High R0.0005018
 - - -
26232
Whole Network
Whole Network
26232
NODE
 - - - -4.73%
30d -80.76%
60d -83.33%
90d -79.35%
Open R0.00008554
Low R0.00008554
High R0.00008554
 - - -
26233
Why to buy
Why to buy
26233
WHY
 - - - -
30d 78.78%
60d 4386993.53%
90d 4386993.53%
Open R2.7773
Low R2.7773
High R2.7773
 - - -
26234
Wi Coin
Wi Coin
26234
WIC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26235
Wibson
Wibson
26235
WIB
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26236
Widercoin
Widercoin
26236
WDR
 - - - -
30d -15.76%
60d -80.59%
90d -95.7%
Open R0.00018737
Low R0.00018737
High R0.00018737
 - - -
26237
Widi Soul
Widi Soul
26237
WSO
 - - - 2.63%
30d 17.98%
60d 5.85%
90d 8.18%
Open R0.00120444
Low R0.00120444
High R0.00121277
 - - -
26238
WidiLand
WidiLand
26238
WIDI
 - - - 0.29%
30d -6.39%
60d 6.91%
90d -22.41%
Open R0.00121514
Low R0.00121514
High R0.00121514
 - - -
26239
WifeChangingMoney
WifeChangingMoney
26239
WCM
 - -2.88% -22.49% -13.37%
30d -13.37%
60d -13.37%
90d -13.37%
Open R0.00298079
Low R0.00231024
High R0.00298079
 - - -
26240
Wifedoge
Wifedoge
26240
WIFEDOGE
 - - -4.07% -3.76%
30d 0.13%
60d -28.45%
90d 11.32%
Open -
Low -
High -
 R2.30K - -
26241
Wifi Coin
Wifi Coin
26241
WIFI
 - - - 3.6%
30d -90.9%
60d -91.68%
90d -74.09%
Open R0.030854
Low R0.030854
High R0.030854
 - - -
26242
Wiggly Finance
Wiggly Finance
26242
WGL
 - 0.77% -8.03% -90.69%
30d 20.16%
60d 15.44%
90d -23.48%
Open R0.018597
Low R0.016967
High R0.018597
 - - -
26243
Wiix
Wiix
26243
WIIX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26244
Wiki Token
Wiki Token
26244
WIKI
 - -4.6% 1.02% 22.23%
30d 112.71%
60d 109.45%
90d 128.37%
Open -
Low -
High R38.85
 - - -
26245
Wild Beast Block
Wild Beast Block
26245
WBB
 R0.101873 -0.02% -2.32% -2.49%
30d -3.11%
60d -26.1%
90d -17.3%
Open R0.103754
Low R0.101335
High R0.104422
 - - -
26246
Wild Credit
Wild Credit
26246
WILD
 - - - -2.28%
30d -94.22%
60d -95.06%
90d -97.86%
Open R0.068256
Low R0.068256
High R0.068256
 - - -
26247
Wild Island Game
Wild Island Game
26247
WILD
 - - - -
30d 38.82%
60d -67.37%
90d -60.32%
Open R0.00312256
Low R0.00312256
High R0.00312256
 - - -
26248
Wild Ride
Wild Ride
26248
WILDR
 - -0.91% -2.94% 7.52%
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26249
Wildfire Token
Wildfire Token
26249
WILDF
 - -0.24% 14.12% -5.77%
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26250
Will Liu
Will Liu
26250
LIU
 - - - 6.51%
30d -5.1%
60d -20.79%
90d -23.75%
Open -
Low -
High -
 - - -
27.131 Coins Monitored - Page 525 of 543

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (ZAR R)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (ZAR R)
  • Volume 24h: Volume 24 hs (ZAR R)
  • Capitalization: Market capitalization (ZAR R)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.