Market Cap R43.12T 2.54%
Volume 24h R3.37T -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 2 Minutes ago
Widi Soul WSO

Widi Soul (WSO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-22 2023 R0.00123142 R0.00122295 R0.00123142 R0.00123142 - -
Nov-21 2023 R0.00123142 R0.00122295 R0.00123142 R0.00123142 - -
Nov-20 2023 R0.00123142 R0.00122295 R0.00123142 R0.00123142 - -
Nov-19 2023 R0.00123142 R0.00122295 R0.00123142 R0.00123142 - -
Nov-18 2023 R0.00123142 R0.00122295 R0.00123142 R0.00123142 - -
Nov-17 2023 R0.00123142 R0.00122295 R0.00123142 R0.00123142 - -
Nov-16 2023 R0.00123142 R0.00122295 R0.00123362 R0.00122943 - -
Nov-15 2023 R0.00122466 R0.00119697 R0.00122969 R0.00119981 R141 -
Nov-14 2023 R0.00119981 R0.00116891 R0.00121084 R0.00116891 - -
Nov-13 2023 R0.00118423 R0.00118423 R0.0012357 R0.0012357 R25 -
Nov-12 2023 R0.0012357 R0.00120997 R0.0012357 R0.00122385 - -
Nov-11 2023 R0.00122776 R0.00120059 R0.00124377 R0.00120059 R35 -
Nov-10 2023 R0.00120059 R0.00120059 R0.0012612 R0.0012421 - -
Nov-09 2023 R0.00122299 R0.00119851 R0.00122299 R0.00122054 R192 -
Nov-08 2023 R0.00122143 R0.00121065 R0.00122414 R0.00121956 R27 -

Historical and market price analysis of Widi Soul (WSO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 671 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.67048 ZAR.