Market Cap CL$2,216.33T 1.8%
Volume 24h CL$138.65T -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 48 Seconds ago
Widi Soul WSO

Widi Soul (WSO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-22 2023 CL$0.062502 CL$0.062072 CL$0.062502 CL$0.062502 - -
Nov-21 2023 CL$0.062502 CL$0.062072 CL$0.062502 CL$0.062502 - -
Nov-20 2023 CL$0.062502 CL$0.062072 CL$0.062502 CL$0.062502 - -
Nov-19 2023 CL$0.062502 CL$0.062072 CL$0.062502 CL$0.062502 - -
Nov-18 2023 CL$0.062502 CL$0.062072 CL$0.062502 CL$0.062502 - -
Nov-17 2023 CL$0.062502 CL$0.062072 CL$0.062502 CL$0.062502 - -
Nov-16 2023 CL$0.062502 CL$0.062072 CL$0.062614 CL$0.062402 - -
Nov-15 2023 CL$0.062159 CL$0.060754 CL$0.062414 CL$0.060898 CL$7,157 -
Nov-14 2023 CL$0.060898 CL$0.05933 CL$0.061458 CL$0.05933 - -
Nov-13 2023 CL$0.060107 CL$0.060107 CL$0.06272 CL$0.06272 CL$1,267 -
Nov-12 2023 CL$0.06272 CL$0.061414 CL$0.06272 CL$0.062118 - -
Nov-11 2023 CL$0.062316 CL$0.060938 CL$0.063129 CL$0.060938 CL$1,798 -
Nov-10 2023 CL$0.060938 CL$0.060938 CL$0.064014 CL$0.063045 - -
Nov-09 2023 CL$0.062075 CL$0.060832 CL$0.062075 CL$0.06195 CL$9,760 -
Nov-08 2023 CL$0.061995 CL$0.061448 CL$0.062133 CL$0.0619 CL$1,376 -

Historical and market price analysis of Widi Soul (WSO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 671 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.