Market Cap HK$18.18T 3.18%
Volume 24h HK$1.42T -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 2 Minutes ago
Widi Soul WSO

Widi Soul (WSO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-22 2023 HK$0.00051549 HK$0.00051194 HK$0.00051549 HK$0.00051549 - -
Nov-21 2023 HK$0.00051549 HK$0.00051194 HK$0.00051549 HK$0.00051549 - -
Nov-20 2023 HK$0.00051549 HK$0.00051194 HK$0.00051549 HK$0.00051549 - -
Nov-19 2023 HK$0.00051549 HK$0.00051194 HK$0.00051549 HK$0.00051549 - -
Nov-18 2023 HK$0.00051549 HK$0.00051194 HK$0.00051549 HK$0.00051549 - -
Nov-17 2023 HK$0.00051549 HK$0.00051194 HK$0.00051549 HK$0.00051549 - -
Nov-16 2023 HK$0.00051549 HK$0.00051194 HK$0.00051641 HK$0.00051466 - -
Nov-15 2023 HK$0.00051266 HK$0.00050106 HK$0.00051476 HK$0.00050225 HK$59 -
Nov-14 2023 HK$0.00050225 HK$0.00048932 HK$0.00050687 HK$0.00048932 - -
Nov-13 2023 HK$0.00049573 HK$0.00049573 HK$0.00051728 HK$0.00051728 HK$10 -
Nov-12 2023 HK$0.00051728 HK$0.00050651 HK$0.00051728 HK$0.00051232 - -
Nov-11 2023 HK$0.00051395 HK$0.00050258 HK$0.00052066 HK$0.00050258 HK$15 -
Nov-10 2023 HK$0.00050258 HK$0.00050258 HK$0.00052795 HK$0.00051996 - -
Nov-09 2023 HK$0.00051196 HK$0.00050171 HK$0.00051196 HK$0.00051093 HK$80 -
Nov-08 2023 HK$0.00051131 HK$0.00050679 HK$0.00051244 HK$0.00051052 HK$11 -

Historical and market price analysis of Widi Soul (WSO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 671 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81573 HKD.