Market Cap Rp37,546.83T 2.26%
Volume 24h Rp2,435.44T -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 53 Seconds ago
Widi Soul WSO

Widi Soul (WSO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-22 2023 Rp1.0621 Rp1.0548 Rp1.0621 Rp1.0621 - -
Nov-21 2023 Rp1.0621 Rp1.0548 Rp1.0621 Rp1.0621 - -
Nov-20 2023 Rp1.0621 Rp1.0548 Rp1.0621 Rp1.0621 - -
Nov-19 2023 Rp1.0621 Rp1.0548 Rp1.0621 Rp1.0621 - -
Nov-18 2023 Rp1.0621 Rp1.0548 Rp1.0621 Rp1.0621 - -
Nov-17 2023 Rp1.0621 Rp1.0548 Rp1.0621 Rp1.0621 - -
Nov-16 2023 Rp1.0621 Rp1.0548 Rp1.0640 Rp1.0604 - -
Nov-15 2023 Rp1.0563 Rp1.0324 Rp1.0606 Rp1.0348 Rp121,621 -
Nov-14 2023 Rp1.0348 Rp1.0082 Rp1.0443 Rp1.0082 - -
Nov-13 2023 Rp1.0214 Rp1.0214 Rp1.0658 Rp1.0658 Rp21,525 -
Nov-12 2023 Rp1.0658 Rp1.0436 Rp1.0658 Rp1.0556 - -
Nov-11 2023 Rp1.0589 Rp1.0355 Rp1.0728 Rp1.0355 Rp30,556 -
Nov-10 2023 Rp1.0355 Rp1.0355 Rp1.0878 Rp1.0713 - -
Nov-09 2023 Rp1.0548 Rp1.0337 Rp1.0548 Rp1.0527 Rp165,863 -
Nov-08 2023 Rp1.0535 Rp1.0442 Rp1.0558 Rp1.0519 Rp23,378 -

Historical and market price analysis of Widi Soul (WSO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 671 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16104 IDR.