Market Cap NZ$3.93T 1.57%
Volume 24h NZ$255.19B -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Widi Soul WSO

Widi Soul (WSO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-22 2023 NZ$0.00011062 NZ$0.00010986 NZ$0.00011062 NZ$0.00011062 - -
Nov-21 2023 NZ$0.00011062 NZ$0.00010986 NZ$0.00011062 NZ$0.00011062 - -
Nov-20 2023 NZ$0.00011062 NZ$0.00010986 NZ$0.00011062 NZ$0.00011062 - -
Nov-19 2023 NZ$0.00011062 NZ$0.00010986 NZ$0.00011062 NZ$0.00011062 - -
Nov-18 2023 NZ$0.00011062 NZ$0.00010986 NZ$0.00011062 NZ$0.00011062 - -
Nov-17 2023 NZ$0.00011062 NZ$0.00010986 NZ$0.00011062 NZ$0.00011062 - -
Nov-16 2023 NZ$0.00011062 NZ$0.00010986 NZ$0.00011082 NZ$0.00011045 - -
Nov-15 2023 NZ$0.00011002 NZ$0.00010753 NZ$0.00011047 NZ$0.00010778 NZ$13 -
Nov-14 2023 NZ$0.00010778 NZ$0.00010501 NZ$0.00010878 NZ$0.00010501 - -
Nov-13 2023 NZ$0.00010638 NZ$0.00010638 NZ$0.00011101 NZ$0.00011101 NZ$2 -
Nov-12 2023 NZ$0.00011101 NZ$0.0001087 NZ$0.00011101 NZ$0.00010994 - -
Nov-11 2023 NZ$0.0001103 NZ$0.00010785 NZ$0.00011173 NZ$0.00010785 NZ$3 -
Nov-10 2023 NZ$0.00010785 NZ$0.00010785 NZ$0.0001133 NZ$0.00011158 - -
Nov-09 2023 NZ$0.00010987 NZ$0.00010767 NZ$0.00010987 NZ$0.00010965 NZ$17 -
Nov-08 2023 NZ$0.00010973 NZ$0.00010876 NZ$0.00010997 NZ$0.00010956 NZ$2 -

Historical and market price analysis of Widi Soul (WSO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 671 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67733 NZD.