Market Cap RM11.09T 3.44%
Volume 24h RM867.57B -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Widi Soul WSO

Widi Soul (WSO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-22 2023 RM0.00031368 RM0.00031152 RM0.00031368 RM0.00031368 - -
Nov-21 2023 RM0.00031368 RM0.00031152 RM0.00031368 RM0.00031368 - -
Nov-20 2023 RM0.00031368 RM0.00031152 RM0.00031368 RM0.00031368 - -
Nov-19 2023 RM0.00031368 RM0.00031152 RM0.00031368 RM0.00031368 - -
Nov-18 2023 RM0.00031368 RM0.00031152 RM0.00031368 RM0.00031368 - -
Nov-17 2023 RM0.00031368 RM0.00031152 RM0.00031368 RM0.00031368 - -
Nov-16 2023 RM0.00031368 RM0.00031152 RM0.00031424 RM0.00031317 - -
Nov-15 2023 RM0.00031195 RM0.0003049 RM0.00031324 RM0.00030562 RM36 -
Nov-14 2023 RM0.00030562 RM0.00029775 RM0.00030843 RM0.00029775 - -
Nov-13 2023 RM0.00030166 RM0.00030166 RM0.00031477 RM0.00031477 RM6 -
Nov-12 2023 RM0.00031477 RM0.00030821 RM0.00031477 RM0.00031175 - -
Nov-11 2023 RM0.00031274 RM0.00030582 RM0.00031682 RM0.00030582 RM9 -
Nov-10 2023 RM0.00030582 RM0.00030582 RM0.00032126 RM0.0003164 - -
Nov-09 2023 RM0.00031153 RM0.00030529 RM0.00031153 RM0.00031091 RM49 -
Nov-08 2023 RM0.00031113 RM0.00030839 RM0.00031182 RM0.00031066 RM7 -

Historical and market price analysis of Widi Soul (WSO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 671 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.