Market Cap Bs.85.38T 3.07%
Volume 24h Bs.5.54T -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Widi Soul WSO

Widi Soul (WSO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-22 2023 Bs.0.00240502 Bs.0.00238848 Bs.0.00240502 Bs.0.00240502 - -
Nov-21 2023 Bs.0.00240502 Bs.0.00238848 Bs.0.00240502 Bs.0.00240502 - -
Nov-20 2023 Bs.0.00240502 Bs.0.00238848 Bs.0.00240502 Bs.0.00240502 - -
Nov-19 2023 Bs.0.00240502 Bs.0.00238848 Bs.0.00240502 Bs.0.00240502 - -
Nov-18 2023 Bs.0.00240502 Bs.0.00238848 Bs.0.00240502 Bs.0.00240502 - -
Nov-17 2023 Bs.0.00240502 Bs.0.00238848 Bs.0.00240502 Bs.0.00240502 - -
Nov-16 2023 Bs.0.00240502 Bs.0.00238848 Bs.0.00240933 Bs.0.00240114 - -
Nov-15 2023 Bs.0.00239181 Bs.0.00233773 Bs.0.00240164 Bs.0.00234328 Bs.275 -
Nov-14 2023 Bs.0.00234328 Bs.0.00228294 Bs.0.00236482 Bs.0.00228294 - -
Nov-13 2023 Bs.0.00231286 Bs.0.00231286 Bs.0.00241338 Bs.0.00241338 Bs.49 -
Nov-12 2023 Bs.0.00241338 Bs.0.00236313 Bs.0.00241338 Bs.0.00239023 - -
Nov-11 2023 Bs.0.00239787 Bs.0.00234481 Bs.0.00242914 Bs.0.00234481 Bs.69 -
Nov-10 2023 Bs.0.00234481 Bs.0.00234481 Bs.0.00246318 Bs.0.00242589 - -
Nov-09 2023 Bs.0.00238856 Bs.0.00234075 Bs.0.00238856 Bs.0.00238378 Bs.376 -
Nov-08 2023 Bs.0.00238551 Bs.0.00236446 Bs.0.00239081 Bs.0.00238186 Bs.53 -

Historical and market price analysis of Widi Soul (WSO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 671 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.