Market Cap AR$2,041.17T 2.49%
Volume 24h AR$134.39T -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Widi Soul WSO

Widi Soul (WSO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-22 2023 AR$0.057926 AR$0.057527 AR$0.057926 AR$0.057926 - -
Nov-21 2023 AR$0.057926 AR$0.057527 AR$0.057926 AR$0.057926 - -
Nov-20 2023 AR$0.057926 AR$0.057527 AR$0.057926 AR$0.057926 - -
Nov-19 2023 AR$0.057926 AR$0.057527 AR$0.057926 AR$0.057926 - -
Nov-18 2023 AR$0.057926 AR$0.057527 AR$0.057926 AR$0.057926 - -
Nov-17 2023 AR$0.057926 AR$0.057527 AR$0.057926 AR$0.057926 - -
Nov-16 2023 AR$0.057926 AR$0.057527 AR$0.05803 AR$0.057833 - -
Nov-15 2023 AR$0.057608 AR$0.056305 AR$0.057844 AR$0.056439 AR$6,633 -
Nov-14 2023 AR$0.056439 AR$0.054985 AR$0.056958 AR$0.054985 - -
Nov-13 2023 AR$0.055706 AR$0.055706 AR$0.058127 AR$0.058127 AR$1,174 -
Nov-12 2023 AR$0.058127 AR$0.056917 AR$0.058127 AR$0.05757 - -
Nov-11 2023 AR$0.057754 AR$0.056476 AR$0.058507 AR$0.056476 AR$1,666 -
Nov-10 2023 AR$0.056476 AR$0.056476 AR$0.059327 AR$0.058428 - -
Nov-09 2023 AR$0.057529 AR$0.056378 AR$0.057529 AR$0.057414 AR$9,046 -
Nov-08 2023 AR$0.057456 AR$0.056949 AR$0.057584 AR$0.057368 AR$1,275 -

Historical and market price analysis of Widi Soul (WSO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 671 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2623 ARS.