Market Cap CA$3.16T 2.15%
Volume 24h CA$247.40B -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
Widi Soul WSO

Widi Soul (WSO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-22 2023 CA$0.00009047 CA$0.00008985 CA$0.00009047 CA$0.00009047 - -
Nov-21 2023 CA$0.00009047 CA$0.00008985 CA$0.00009047 CA$0.00009047 - -
Nov-20 2023 CA$0.00009047 CA$0.00008985 CA$0.00009047 CA$0.00009047 - -
Nov-19 2023 CA$0.00009047 CA$0.00008985 CA$0.00009047 CA$0.00009047 - -
Nov-18 2023 CA$0.00009047 CA$0.00008985 CA$0.00009047 CA$0.00009047 - -
Nov-17 2023 CA$0.00009047 CA$0.00008985 CA$0.00009047 CA$0.00009047 - -
Nov-16 2023 CA$0.00009047 CA$0.00008985 CA$0.00009063 CA$0.00009033 - -
Nov-15 2023 CA$0.00008997 CA$0.00008794 CA$0.00009034 CA$0.00008815 CA$10 -
Nov-14 2023 CA$0.00008815 CA$0.00008588 CA$0.00008896 CA$0.00008588 - -
Nov-13 2023 CA$0.000087 CA$0.000087 CA$0.00009079 CA$0.00009079 CA$2 -
Nov-12 2023 CA$0.00009079 CA$0.0000889 CA$0.00009079 CA$0.00008991 - -
Nov-11 2023 CA$0.0000902 CA$0.00008821 CA$0.00009138 CA$0.00008821 CA$3 -
Nov-10 2023 CA$0.00008821 CA$0.00008821 CA$0.00009266 CA$0.00009126 - -
Nov-09 2023 CA$0.00008985 CA$0.00008805 CA$0.00008985 CA$0.00008967 CA$14 -
Nov-08 2023 CA$0.00008974 CA$0.00008895 CA$0.00008994 CA$0.0000896 CA$2 -

Historical and market price analysis of Widi Soul (WSO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 671 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37177 CAD.