Market Cap zł9.40T 0.75%
Volume 24h zł616.26B -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Widi Soul WSO

Widi Soul (WSO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-22 2023 zł0.00026644 zł0.00026461 zł0.00026644 zł0.00026644 - -
Nov-21 2023 zł0.00026644 zł0.00026461 zł0.00026644 zł0.00026644 - -
Nov-20 2023 zł0.00026644 zł0.00026461 zł0.00026644 zł0.00026644 - -
Nov-19 2023 zł0.00026644 zł0.00026461 zł0.00026644 zł0.00026644 - -
Nov-18 2023 zł0.00026644 zł0.00026461 zł0.00026644 zł0.00026644 - -
Nov-17 2023 zł0.00026644 zł0.00026461 zł0.00026644 zł0.00026644 - -
Nov-16 2023 zł0.00026644 zł0.00026461 zł0.00026692 zł0.00026601 - -
Nov-15 2023 zł0.00026498 zł0.00025899 zł0.00026607 zł0.0002596 zł31 -
Nov-14 2023 zł0.0002596 zł0.00025292 zł0.00026199 zł0.00025292 - -
Nov-13 2023 zł0.00025623 zł0.00025623 zł0.00026737 zł0.00026737 zł5 -
Nov-12 2023 zł0.00026737 zł0.0002618 zł0.00026737 zł0.00026481 - -
Nov-11 2023 zł0.00026565 zł0.00025977 zł0.00026912 zł0.00025977 zł8 -
Nov-10 2023 zł0.00025977 zł0.00025977 zł0.00027289 zł0.00026876 - -
Nov-09 2023 zł0.00026462 zł0.00025932 zł0.00026462 zł0.00026409 zł42 -
Nov-08 2023 zł0.00026428 zł0.00026195 zł0.00026487 zł0.00026388 zł6 -

Historical and market price analysis of Widi Soul (WSO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 671 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03982 PLN.