Market Cap MX$39.89T 1.82%
Volume 24h MX$2.42T -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Widi Soul WSO

Widi Soul (WSO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-22 2023 MX$0.00112025 MX$0.00111254 MX$0.00112025 MX$0.00112025 - -
Nov-21 2023 MX$0.00112025 MX$0.00111254 MX$0.00112025 MX$0.00112025 - -
Nov-20 2023 MX$0.00112025 MX$0.00111254 MX$0.00112025 MX$0.00112025 - -
Nov-19 2023 MX$0.00112025 MX$0.00111254 MX$0.00112025 MX$0.00112025 - -
Nov-18 2023 MX$0.00112025 MX$0.00111254 MX$0.00112025 MX$0.00112025 - -
Nov-17 2023 MX$0.00112025 MX$0.00111254 MX$0.00112025 MX$0.00112025 - -
Nov-16 2023 MX$0.00112025 MX$0.00111254 MX$0.00112226 MX$0.00111844 - -
Nov-15 2023 MX$0.0011141 MX$0.00108891 MX$0.00111867 MX$0.00109149 MX$128 -
Nov-14 2023 MX$0.00109149 MX$0.00106338 MX$0.00110153 MX$0.00106338 - -
Nov-13 2023 MX$0.00107732 MX$0.00107732 MX$0.00112415 MX$0.00112415 MX$23 -
Nov-12 2023 MX$0.00112415 MX$0.00110074 MX$0.00112415 MX$0.00111336 - -
Nov-11 2023 MX$0.00111692 MX$0.0010922 MX$0.00113149 MX$0.0010922 MX$32 -
Nov-10 2023 MX$0.0010922 MX$0.0010922 MX$0.00114734 MX$0.00112997 - -
Nov-09 2023 MX$0.00111258 MX$0.00109031 MX$0.00111258 MX$0.00111036 MX$175 -
Nov-08 2023 MX$0.00111116 MX$0.00110136 MX$0.00111363 MX$0.00110946 MX$25 -

Historical and market price analysis of Widi Soul (WSO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 671 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98497 MXN.