Market Cap CN¥16.81T 2.38%
Volume 24h CN¥1.11T -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Widi Soul WSO

Widi Soul (WSO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-22 2023 CN¥0.00047751 CN¥0.00047422 CN¥0.00047751 CN¥0.00047751 - -
Nov-21 2023 CN¥0.00047751 CN¥0.00047422 CN¥0.00047751 CN¥0.00047751 - -
Nov-20 2023 CN¥0.00047751 CN¥0.00047422 CN¥0.00047751 CN¥0.00047751 - -
Nov-19 2023 CN¥0.00047751 CN¥0.00047422 CN¥0.00047751 CN¥0.00047751 - -
Nov-18 2023 CN¥0.00047751 CN¥0.00047422 CN¥0.00047751 CN¥0.00047751 - -
Nov-17 2023 CN¥0.00047751 CN¥0.00047422 CN¥0.00047751 CN¥0.00047751 - -
Nov-16 2023 CN¥0.00047751 CN¥0.00047422 CN¥0.00047836 CN¥0.00047674 - -
Nov-15 2023 CN¥0.00047488 CN¥0.00046415 CN¥0.00047683 CN¥0.00046525 CN¥55 -
Nov-14 2023 CN¥0.00046525 CN¥0.00045327 CN¥0.00046952 CN¥0.00045327 - -
Nov-13 2023 CN¥0.00045921 CN¥0.00045921 CN¥0.00047917 CN¥0.00047917 CN¥10 -
Nov-12 2023 CN¥0.00047917 CN¥0.00046919 CN¥0.00047917 CN¥0.00047457 - -
Nov-11 2023 CN¥0.00047609 CN¥0.00046555 CN¥0.0004823 CN¥0.00046555 CN¥14 -
Nov-10 2023 CN¥0.00046555 CN¥0.00046555 CN¥0.00048905 CN¥0.00048165 - -
Nov-09 2023 CN¥0.00047424 CN¥0.00046475 CN¥0.00047424 CN¥0.00047329 CN¥75 -
Nov-08 2023 CN¥0.00047363 CN¥0.00046945 CN¥0.00047468 CN¥0.00047291 CN¥11 -

Historical and market price analysis of Widi Soul (WSO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 671 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.23988 CNY.